ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 18637.00 as on 19 Jun, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 19099.67
Target up: 18984
Target up: 18868.33
Target down: 18616.67
Target down: 18501
Target down: 18385.33
Target down: 18133.67

Date Close Open High Low Volume
19 Fri Jun 202618637.0018634.0018848.0018365.000.09 M
18 Thu Jun 202618662.0018800.0018844.0018581.000.05 M
17 Wed Jun 202618691.0018525.0018887.0018455.000.08 M
16 Tue Jun 202618427.0018550.0018780.0018271.000.07 M
15 Mon Jun 202618540.0018398.0019200.0018314.000.23 M
12 Fri Jun 202617892.0017400.0018000.0017182.000.11 M
11 Thu Jun 202617094.0017196.0017248.0016900.000.11 M
10 Wed Jun 202617363.0017800.0017845.0017276.000.08 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 19000 21000 20000 22000
Until yesterday Maximum Call writing has been for strikes: 19000 21000 20000 22000

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 18000 18500 17000 19000
Until yesterday Maximum Put writing has been for strikes: 18000 17000 18500 19000

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Force Motors Limited is bullish for shortterm, and stock might move up till 19451 or till 20558. Use a stoploss of 18528.55 and if this stock hits its stoploss, then it can fall down till 17606.08

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 422.45 419.95 548.00333.25
PUT PE Fri 19 Jun 793.25 865.00 944.05750.00

Date Close Open High Low
CALL CE Fri 19 Jun 265.70 280.05 357.95209.60
PUT PE Fri 19 Jun 1148.00 1147.20 1280.951057.00

Date Close Open High Low
CALL CE Fri 19 Jun 162.10 175.00 230.00131.55
PUT PE Fri 19 Jun 1539.70 1550.00 1680.001488.35

Date Close Open High Low
CALL CE Fri 19 Jun 104.75 100.00 145.9585.15
PUT PE Fri 19 Jun 1939.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 72.25 85.65 95.0058.00
PUT PE Fri 19 Jun 2426.85 2506.95 2506.952399.50

Date Close Open High Low
CALL CE Fri 19 Jun 46.35 61.40 63.7543.20
PUT PE Fri 19 Jun 2834.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 36.65 37.95 45.9530.00
PUT PE Fri 19 Jun 3336.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 22.25 30.00 38.2021.10
PUT PE Wed 27 May 3135.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 23.75 20.00 25.0018.40
PUT PE Fri 19 Jun 4254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Jun 10.00 13.00 15.558.50
PUT PE Wed 27 May 5302.50 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Jun 623.25 630.05 776.65511.15
PUT PE Fri 19 Jun 522.60 575.00 668.90470.00

Date Close Open High Low
CALL CE Fri 19 Jun 924.35 860.00 1075.00760.00
PUT PE Fri 19 Jun 310.50 342.00 410.00270.00

Date Close Open High Low
CALL CE Fri 19 Jun 1320.80 1268.00 1435.551127.45
PUT PE Fri 19 Jun 181.55 183.50 238.00153.80

Date Close Open High Low
CALL CE Fri 19 Jun 1601.10 1610.00 1836.001498.95
PUT PE Fri 19 Jun 108.15 115.00 140.5079.95

Date Close Open High Low
CALL CE Fri 19 Jun 2016.35 2300.00 2300.001990.30
PUT PE Fri 19 Jun 72.40 65.00 86.5052.00

Date Close Open High Low
CALL CE Fri 19 Jun 2604.10 2606.65 2606.652604.10
PUT PE Fri 19 Jun 48.00 37.70 65.0037.70

Date Close Open High Low
CALL CE Fri 19 Jun 3089.55 3098.80 3098.803089.55
PUT PE Fri 19 Jun 40.00 35.00 45.0035.00

Date Close Open High Low
CALL CE Fri 19 Jun 2971.65 0.00 0.000.00
PUT PE Fri 19 Jun 24.40 16.80 37.9511.70

Date Close Open High Low
CALL CE Fri 19 Jun 3202.85 0.00 0.000.00
PUT PE Fri 19 Jun 16.95 7.50 25.605.70

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

 

Back to top