ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 23 Mon November Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 17375.00 as on 27 Oct, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 17912.33
Target up: 17778
Target up: 17643.67
Target down: 17106.33
Target down: 16972
Target down: 16837.67
Target down: 16300.33

Date Close Open High Low Volume
27 Tue Oct 202617375.0016688.0017375.0016569.000.11 M
26 Mon Oct 202616588.0016401.0016732.0016254.000.05 M
23 Fri Oct 202616400.0016770.0016890.0016184.000.07 M
22 Thu Oct 202616768.0016870.0017004.0016480.000.06 M
21 Wed Oct 202616885.0017563.0017645.0016768.000.05 M
19 Mon Oct 202617563.0017685.0017953.0017369.000.05 M
16 Fri Oct 202617700.0017578.0017840.0017458.000.05 M
15 Thu Oct 202617578.0017210.0017825.0017102.000.1 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 23 Mon November Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 17000 19000 18000 17500
Until yesterday Maximum Call writing has been for strikes: 17000 18000 17500 16500

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Force Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 16000 17000 14000 14500
Until yesterday Maximum Put writing has been for strikes: 16000 14000 17000 14500

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Force Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Force Motors Limited stays above 17360.8, but if it comes below 17360.8, then a intra day sell could be more profitable.
If you take a sell trade below 17360.8, then use 17360.8 as stoploss and 17024.1 as target. However if you take a buy trade in Force Motors Limited, then use 17360.8 as stoploss and 17764.8 as target.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 724.05 479.00 748.35411.00
PUT PE Tue 27 Oct 852.60 1100.00 1100.00810.00

Date Close Open High Low
CALL CE Tue 27 Oct 1200.25 0.00 0.000.00
PUT PE Tue 27 Oct 784.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 519.05 279.95 537.75279.95
PUT PE Tue 27 Oct 1147.85 1279.35 1296.201130.00

Date Close Open High Low
CALL CE Tue 27 Oct 1020.95 0.00 0.000.00
PUT PE Tue 27 Oct 2203.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 363.25 285.00 375.00270.85
PUT PE Tue 27 Oct 1655.00 1960.00 1960.001645.65

Date Close Open High Low
CALL CE Tue 27 Oct 864.10 0.00 0.000.00
PUT PE Tue 27 Oct 2542.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 248.20 225.00 255.00186.80
PUT PE Tue 27 Oct 2600.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 727.85 0.00 0.000.00
PUT PE Tue 27 Oct 2901.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 667.75 0.00 0.000.00
PUT PE Tue 27 Oct 3002.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 119.35 109.00 123.0090.00
PUT PE Tue 27 Oct 3100.00 3315.00 3315.003100.00

Date Close Open High Low
CALL CE Tue 29 Sep 976.35 0.00 0.000.00
PUT PE Tue 29 Sep 4233.40 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 27 Oct 836.05 555.70 848.40500.00
PUT PE Tue 27 Oct 775.10 824.60 824.60725.60

Date Close Open High Low
CALL CE Tue 27 Oct 956.00 558.45 985.00558.45
PUT PE Tue 27 Oct 606.20 795.70 932.15577.55

Date Close Open High Low
CALL CE Tue 27 Oct 1008.05 700.00 1008.05700.00
PUT PE Tue 27 Oct 505.95 650.00 685.40491.45

Date Close Open High Low
CALL CE Tue 27 Oct 1270.20 884.10 1275.00803.85
PUT PE Tue 27 Oct 409.60 650.00 664.65396.00

Date Close Open High Low
CALL CE Tue 27 Oct 1888.25 0.00 0.000.00
PUT PE Tue 27 Oct 335.60 336.80 336.80335.60

Date Close Open High Low
CALL CE Tue 27 Oct 1650.00 1121.90 1650.001082.45
PUT PE Tue 27 Oct 294.20 491.35 491.35275.00

Date Close Open High Low
CALL CE Tue 27 Oct 2171.10 0.00 0.000.00
PUT PE Tue 27 Oct 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 27 Oct 2322.85 0.00 0.000.00
PUT PE Tue 27 Oct 209.10 225.90 235.70200.55

Date Close Open High Low
CALL CE Tue 27 Oct 2481.40 0.00 0.000.00
PUT PE Tue 27 Oct 179.80 289.20 289.20172.85

Date Close Open High Low
CALL CE Tue 27 Oct 3506.95 0.00 0.000.00
PUT PE Tue 27 Oct 153.40 213.60 214.05151.05

Date Close Open High Low
CALL CE Tue 27 Oct 2819.75 0.00 0.000.00
PUT PE Tue 27 Oct 142.00 180.85 188.65141.25

Date Close Open High Low
CALL CE Tue 27 Oct 2998.45 0.00 0.000.00
PUT PE Tue 27 Oct 105.35 140.00 140.00104.95

Date Close Open High Low
CALL CE Tue 27 Oct 4197.10 0.00 0.000.00
PUT PE Tue 27 Oct 77.00 112.00 117.0577.00

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 23 Mon November Expiry

 

Back to top