ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 18494.00 as on 03 Aug, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18958.67
Target up: 18842.5
Target up: 18726.33
Target down: 18414.67
Target down: 18298.5
Target down: 18182.33
Target down: 17870.67

Date Close Open High Low Volume
03 Mon Aug 202618494.0018216.0018647.0018103.000.12 M
31 Fri Jul 202617902.0017789.0018347.0017622.000.16 M
30 Thu Jul 202617618.0017327.0017905.0017232.000.21 M
29 Wed Jul 202617334.0017375.0017375.0017002.000.07 M
28 Tue Jul 202617197.0017300.0017480.0017121.000.08 M
27 Mon Jul 202617268.0017809.0017860.0017240.000.11 M
24 Fri Jul 202617620.0017400.0017880.0017172.000.11 M
23 Thu Jul 202617410.0017400.0018024.0017284.000.14 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 20000 19000 18000 21000
Until yesterday Maximum Call writing has been for strikes: 18000 20000 19000 18500

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Force Motors Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 17000 16000 18000 17500
Until yesterday Maximum Put writing has been for strikes: 17000 16000 18000 17500

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Force Motors Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Force Motors Limited stays above 18328, but if it comes below 18328, then a intra day sell could be more profitable.
If you take a sell trade below 18328, then use 18328 as stoploss and 17881.5 as target. However if you take a buy trade in Force Motors Limited, then use 18328 as stoploss and 18863.7 as target.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 660.70 515.00 828.40515.00
PUT PE Mon 03 Aug 635.30 792.00 792.00560.50

Date Close Open High Low
CALL CE Mon 03 Aug 447.50 390.15 595.35369.50
PUT PE Mon 03 Aug 925.00 1077.00 1077.00803.95

Date Close Open High Low
CALL CE Mon 03 Aug 289.30 304.95 395.20236.55
PUT PE Mon 03 Aug 1163.75 1310.10 1310.101163.75

Date Close Open High Low
CALL CE Mon 03 Aug 182.00 200.05 269.95152.00
PUT PE Mon 03 Aug 1600.75 1775.00 1775.001500.00

Date Close Open High Low
CALL CE Mon 03 Aug 115.65 150.00 181.7595.15
PUT PE Mon 03 Aug 2264.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 77.60 85.15 122.9563.80
PUT PE Mon 03 Aug 2552.55 2571.90 2585.402520.00

Date Close Open High Low
CALL CE Wed 29 Jul 885.70 0.00 0.000.00
PUT PE Mon 03 Aug 3860.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 03 Aug 34.35 39.70 57.7524.50
PUT PE Mon 03 Aug 3600.15 3640.15 3640.153600.15

Date Close Open High Low
CALL CE Wed 01 Jul 1500.55 0.00 0.000.00
PUT PE Wed 01 Jul 4327.75 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 03 Aug 925.80 785.55 1127.45785.55
PUT PE Mon 03 Aug 412.55 586.10 586.10371.85

Date Close Open High Low
CALL CE Mon 03 Aug 1279.30 1100.00 1471.601100.00
PUT PE Mon 03 Aug 255.50 400.05 400.05233.85

Date Close Open High Low
CALL CE Mon 03 Aug 1680.60 1500.00 1896.801462.25
PUT PE Mon 03 Aug 163.30 186.05 256.25143.85

Date Close Open High Low
CALL CE Mon 03 Aug 2139.55 2269.50 2269.502128.75
PUT PE Mon 03 Aug 109.35 115.00 121.8091.30

Date Close Open High Low
CALL CE Mon 03 Aug 2489.40 2489.40 2489.402489.40
PUT PE Mon 03 Aug 68.95 104.45 105.0060.95

Date Close Open High Low
CALL CE Mon 03 Aug 2750.70 0.00 0.000.00
PUT PE Mon 03 Aug 49.20 50.70 77.3045.00

Date Close Open High Low
CALL CE Mon 03 Aug 3396.10 0.00 0.000.00
PUT PE Mon 03 Aug 34.90 36.45 40.6030.35

Date Close Open High Low
CALL CE Mon 03 Aug 3871.90 0.00 0.000.00
PUT PE Mon 03 Aug 17.00 29.95 29.9515.50

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

 

Back to top