ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue July Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 17963.00 as on 13 Jul, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18304.33
Target up: 18133.67
Target up: 18052
Target up: 17970.33
Target down: 17799.67
Target down: 17718
Target down: 17636.33

Date Close Open High Low Volume
13 Mon Jul 202617963.0018000.0018141.0017807.000.06 M
10 Fri Jul 202618170.0018279.0018424.0018124.000.05 M
09 Thu Jul 202618167.0018020.0018430.0017975.000.07 M
08 Wed Jul 202617864.0018590.0018670.0017725.000.14 M
07 Tue Jul 202618779.0018755.0018898.0018525.000.06 M
06 Mon Jul 202618746.0018920.0019025.0018659.000.06 M
03 Fri Jul 202618804.0019480.0019604.0018613.000.18 M
02 Thu Jul 202619367.0018653.0019530.0018400.000.37 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue July Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 20000 19000 21000 18500
Until yesterday Maximum Call writing has been for strikes: 20000 19000 21000 23000

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 17000 16000 19000 18000
Until yesterday Maximum Put writing has been for strikes: 17000 16000 19000 17500

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Force Motors Limited might not be profitable.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Force Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors Limited stays below 18040.4, but if it comes above 18040.4, then a intra day buy could be more profitable.
If you take a sell trade below 18040.4, then use 18040.4 as stoploss and 17583.3 as target. However if you take a buy trade in Force Motors Limited, then use 18040.4 as stoploss and 18421.3 as target.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 759.50 725.00 806.40708.90
PUT PE Mon 13 Jul 694.05 710.00 765.00659.35

Date Close Open High Low
CALL CE Mon 13 Jul 542.45 546.80 599.40501.00
PUT PE Mon 13 Jul 974.70 1010.00 1016.85941.00

Date Close Open High Low
CALL CE Mon 13 Jul 369.95 400.00 412.85310.55
PUT PE Mon 13 Jul 1324.85 1310.00 1389.601252.90

Date Close Open High Low
CALL CE Mon 13 Jul 244.20 218.25 274.60218.25
PUT PE Mon 13 Jul 1715.00 1674.15 1715.001671.90

Date Close Open High Low
CALL CE Mon 13 Jul 157.30 156.15 189.15149.20
PUT PE Mon 13 Jul 2295.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 105.65 121.65 121.65100.00
PUT PE Mon 13 Jul 2320.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 73.35 85.05 85.0555.70
PUT PE Mon 13 Jul 3268.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 55.10 62.70 62.7050.00
PUT PE Mon 13 Jul 3034.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 2292.15 0.00 0.000.00
PUT PE Mon 13 Jul 3946.75 3946.75 3946.753946.75

Date Close Open High Low
CALL CE Mon 13 Jul 24.55 28.05 29.0021.75
PUT PE Mon 13 Jul 3656.20 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Jul 1066.45 1000.00 1080.001000.00
PUT PE Mon 13 Jul 468.80 500.00 516.50441.85

Date Close Open High Low
CALL CE Mon 13 Jul 1367.05 1380.00 1380.001320.00
PUT PE Mon 13 Jul 304.55 350.00 350.00288.45

Date Close Open High Low
CALL CE Mon 13 Jul 1677.35 0.00 0.000.00
PUT PE Mon 13 Jul 198.15 180.00 202.00180.00

Date Close Open High Low
CALL CE Mon 13 Jul 2200.00 2200.00 2200.002200.00
PUT PE Mon 13 Jul 121.55 141.90 143.00107.15

Date Close Open High Low
CALL CE Mon 13 Jul 2630.50 2630.50 2630.502630.50
PUT PE Mon 13 Jul 405.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Jul 3435.45 0.00 0.000.00
PUT PE Mon 13 Jul 52.55 49.95 58.7540.55

Date Close Open High Low
CALL CE Mon 13 Jul 4381.50 0.00 0.000.00
PUT PE Wed 01 Jul 267.55 0.00 0.000.00

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue July Expiry

 

Back to top