ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 18904.00 as on 01 Jun, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 19899.33
Target up: 19401.67
Target up: 19264
Target up: 19126.33
Target down: 18628.67
Target down: 18491
Target down: 18353.33

Date Close Open High Low Volume
01 Mon Jun 202618904.0019536.0019624.0018851.000.1 M
29 Fri May 202619473.0019905.0020098.0019283.000.06 M
27 Wed May 202619864.0019833.0020026.0019670.000.06 M
26 Tue May 202619833.0020214.0020300.0019692.000.08 M
25 Mon May 202620214.0020150.0020850.0020078.000.14 M
22 Fri May 202619878.0019475.0020454.0019252.000.16 M
21 Thu May 202619339.0019482.0019717.0019302.000.12 M
20 Wed May 202619083.0019006.0019182.0018780.000.1 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 21000 20000 22000 23000
Until yesterday Maximum Call writing has been for strikes: 21000 20000 22000 23000

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 19000 17000 20000 18000
Until yesterday Maximum Put writing has been for strikes: 20000 19000 18000 19500

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Force Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors Limited stays below 19248.5, but if it comes above 19248.5, then a intra day buy could be more profitable.
If you take a sell trade below 19248.5, then use 19248.5 as stoploss and 18570.2 as target. However if you take a buy trade in Force Motors Limited, then use 19248.5 as stoploss and 19813.8 as target.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 849.70 1000.00 1100.00837.00
PUT PE Mon 01 Jun 1035.20 825.00 1081.60790.00

Date Close Open High Low
CALL CE Mon 01 Jun 663.30 950.00 950.00637.00
PUT PE Mon 01 Jun 1368.45 1020.00 1375.151020.00

Date Close Open High Low
CALL CE Mon 01 Jun 488.35 778.05 813.10475.00
PUT PE Mon 01 Jun 1673.00 1400.00 1697.901380.30

Date Close Open High Low
CALL CE Mon 01 Jun 374.10 606.00 606.00362.65
PUT PE Mon 01 Jun 2079.50 1730.00 2079.651730.00

Date Close Open High Low
CALL CE Mon 01 Jun 286.80 440.00 500.00275.00
PUT PE Mon 01 Jun 2308.95 2118.25 2383.402118.25

Date Close Open High Low
CALL CE Mon 01 Jun 217.80 287.00 287.00204.90
PUT PE Mon 01 Jun 2742.55 2742.55 2742.552742.55

Date Close Open High Low
CALL CE Mon 01 Jun 169.75 259.45 259.45161.00
PUT PE Mon 01 Jun 2655.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 209.90 0.00 0.000.00
PUT PE Wed 27 May 3135.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 104.95 168.00 168.0091.40
PUT PE Mon 01 Jun 3342.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Jun 51.30 71.35 77.8542.05
PUT PE Wed 27 May 5302.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 938.45 0.00 0.000.00
PUT PE Wed 29 Apr 6085.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 771.35 0.00 0.000.00
PUT PE Wed 29 Apr 6900.60 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 01 Jun 1827.95 0.00 0.000.00
PUT PE Mon 01 Jun 803.35 556.35 820.25555.00

Date Close Open High Low
CALL CE Mon 01 Jun 2195.50 0.00 0.000.00
PUT PE Mon 01 Jun 596.70 380.00 606.75366.05

Date Close Open High Low
CALL CE Mon 01 Jun 4201.70 0.00 0.000.00
PUT PE Mon 01 Jun 424.00 400.00 426.85295.00

Date Close Open High Low
CALL CE Mon 01 Jun 2769.35 0.00 0.000.00
PUT PE Mon 01 Jun 295.20 260.00 300.00190.05

Date Close Open High Low
CALL CE Mon 01 Jun 3564.95 0.00 0.000.00
PUT PE Mon 01 Jun 134.30 0.00 0.000.00

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 30 Tue June Expiry

 

Back to top