ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 17600.00 as on 24 Aug, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18049.33
Target up: 17824.67
Target up: 17768.5
Target up: 17712.33
Target down: 17487.67
Target down: 17431.5
Target down: 17375.33

Date Close Open High Low Volume
24 Mon Aug 202617600.0017780.0017937.0017600.000.05 M
21 Fri Aug 202617770.0017885.0018011.0017730.000.04 M
20 Thu Aug 202617885.0017951.0018149.0017815.000.04 M
19 Wed Aug 202617837.0018250.0018299.0017718.000.07 M
18 Tue Aug 202618200.0018549.0018726.0018081.000.08 M
17 Mon Aug 202618605.0018300.0018740.0018261.000.05 M
14 Fri Aug 202618361.0018539.0018666.0018318.000.05 M
13 Thu Aug 202618525.0019350.0019448.0018383.000.13 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 20000 19000 18000 18500
Until yesterday Maximum Call writing has been for strikes: 20000 18000 19000 19500

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 15000 17500 18000 17000
Until yesterday Maximum Put writing has been for strikes: 18000 17500 15000 17000

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Force Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors Limited stays below 17668.4, but if it comes above 17668.4, then a intra day buy could be more profitable.
If you take a sell trade below 17668.4, then use 17668.4 as stoploss and 17070.5 as target. However if you take a buy trade in Force Motors Limited, then use 17668.4 as stoploss and 18166.65 as target.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 41.10 110.00 141.6531.00
PUT PE Mon 24 Aug 503.40 367.20 588.95279.50

Date Close Open High Low
CALL CE Mon 24 Aug 18.45 37.80 41.9013.50
PUT PE Mon 24 Aug 983.05 740.00 1050.00740.00

Date Close Open High Low
CALL CE Mon 24 Aug 8.55 23.05 23.056.50
PUT PE Mon 24 Aug 1420.00 1225.70 1420.001225.70

Date Close Open High Low
CALL CE Mon 24 Aug 4.80 11.80 12.004.00
PUT PE Mon 24 Aug 1825.00 1796.00 1903.001785.25

Date Close Open High Low
CALL CE Mon 24 Aug 3.80 8.65 9.303.05
PUT PE Mon 24 Aug 2385.00 2221.15 2404.702211.85

Date Close Open High Low
CALL CE Mon 24 Aug 1.45 4.50 5.000.60
PUT PE Mon 24 Aug 2806.50 2757.10 2806.502757.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.65 1.75 2.000.35
PUT PE Mon 24 Aug 3420.00 3325.00 3420.003325.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.10 2.65 2.650.10
PUT PE Mon 24 Aug 3586.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 1.45 1.450.10
PUT PE Mon 24 Aug 4378.05 4400.00 4400.004370.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 119.80 353.85 370.9090.05
PUT PE Mon 24 Aug 92.75 70.00 122.8538.35

Date Close Open High Low
CALL CE Mon 24 Aug 680.00 764.05 764.05600.00
PUT PE Mon 24 Aug 15.40 29.40 32.7510.95

Date Close Open High Low
CALL CE Mon 24 Aug 1079.50 1094.85 1130.751015.45
PUT PE Mon 24 Aug 6.90 9.95 15.505.60

Date Close Open High Low
CALL CE Mon 24 Aug 1601.60 1629.00 1629.001601.60
PUT PE Mon 24 Aug 3.85 7.05 8.353.50

Date Close Open High Low
CALL CE Mon 24 Aug 2442.10 0.00 0.000.00
PUT PE Mon 24 Aug 2.60 8.00 8.002.25

Date Close Open High Low
CALL CE Mon 24 Aug 2995.90 0.00 0.000.00
PUT PE Mon 24 Aug 3.10 4.50 6.052.05

Date Close Open High Low
CALL CE Mon 24 Aug 4675.90 0.00 0.000.00
PUT PE Mon 24 Aug 1.35 1.35 2.250.10

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 25 Tue August Expiry

 

Back to top