ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 20733.00 as on 01 Apr, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 21490.33
Target up: 21301
Target up: 21111.67
Target down: 20581.33
Target down: 20392
Target down: 20202.67
Target down: 19672.33

Date Close Open High Low Volume
01 Wed Apr 202620733.0020400.0020960.0020051.000.1 M
30 Mon Mar 202619405.0019975.0020185.0019280.000.08 M
27 Fri Mar 202620410.0021155.0021245.0020300.000.07 M
25 Wed Mar 202621475.0021900.0022290.0021200.000.06 M
24 Tue Mar 202621485.0021265.0021585.0020770.000.08 M
23 Mon Mar 202620395.0021200.0021210.0020150.000.07 M
20 Fri Mar 202621585.0021290.0021825.0021040.000.09 M
19 Thu Mar 202620720.0020800.0021315.0020535.000.07 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 21000 22000 23000 20000
Until yesterday Maximum Call writing has been for strikes: 21000 22000 23000 20000

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 16000 19000 17000 18000
Until yesterday Maximum Put writing has been for strikes: 16000 19000 17000 18000

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Force Motors Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20368.8 as stoploss in an intra day buy trade for a target of 21189.9. However, stock will show a bearish move below 20368.8.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 1123.30 999.95 1285.00808.45
PUT PE Wed 01 Apr 2285.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 665.90 0.00 0.000.00
PUT PE Wed 01 Apr 2640.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 772.65 888.00 888.00516.70
PUT PE Wed 01 Apr 3018.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 444.50 0.00 0.000.00
PUT PE Wed 01 Apr 3413.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 449.80 400.00 550.00400.00
PUT PE Wed 01 Apr 3826.20 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 972.85 0.00 0.000.00
PUT PE Wed 01 Apr 1953.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1163.45 0.00 0.000.00
PUT PE Wed 01 Apr 1646.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1381.20 0.00 0.000.00
PUT PE Wed 01 Apr 1367.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 1627.45 0.00 0.000.00
PUT PE Wed 01 Apr 500.00 750.00 750.00500.00

Date Close Open High Low
CALL CE Wed 01 Apr 1902.90 0.00 0.000.00
PUT PE Wed 01 Apr 894.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2207.75 0.00 0.000.00
PUT PE Wed 01 Apr 638.05 638.05 638.05638.05

Date Close Open High Low
CALL CE Wed 01 Apr 2542.50 0.00 0.000.00
PUT PE Wed 01 Apr 539.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 2903.75 0.00 0.000.00
PUT PE Wed 01 Apr 147.85 147.85 147.85147.85

Date Close Open High Low
CALL CE Wed 01 Apr 3701.95 0.00 0.000.00
PUT PE Wed 01 Apr 102.00 71.00 110.0071.00

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

 

Back to top