ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 27 Tue October Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 16956.00 as on 07 Oct, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 17225.33
Target up: 17090.67
Target up: 17018
Target down: 16945.33
Target down: 16810.67
Target down: 16738
Target down: 16665.33

Date Close Open High Low Volume
07 Wed Oct 202616956.0017080.0017080.0016800.000.05 M
06 Tue Oct 202617110.0016650.0017110.0016608.000.07 M
05 Mon Oct 202616650.0016945.0016980.0016520.000.06 M
01 Thu Oct 202616800.0017300.0017389.0016531.000.12 M
30 Wed Sep 202617054.0017000.0017435.0017000.000.06 M
29 Tue Sep 202616905.0017100.0017146.0016761.000.08 M
28 Mon Sep 202617100.0017321.0017359.0017042.000.06 M
25 Fri Sep 202617388.0017188.0017430.0017084.000.06 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 27 Tue October Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 17500 18000 17000 18500
Until yesterday Maximum Call writing has been for strikes: 17500 18000 17000 20000

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 17000 15250 16500 16000
Until yesterday Maximum Put writing has been for strikes: 17000 15250 16500 16000

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Force Motors Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16948.7 as stoploss in an intra day buy trade for a target of 17292.15. However, stock will show a bearish move below 16948.7.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 643.90 419.95 675.00414.20
PUT PE Tue 06 Oct 468.10 956.95 956.95451.20

Date Close Open High Low
CALL CE Tue 06 Oct 511.30 371.05 540.00371.00
PUT PE Tue 06 Oct 1030.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 413.65 269.90 434.95250.30
PUT PE Tue 06 Oct 732.95 1201.45 1201.50705.75

Date Close Open High Low
CALL CE Tue 06 Oct 747.70 0.00 0.000.00
PUT PE Tue 06 Oct 1512.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 257.05 176.65 270.05161.85
PUT PE Tue 06 Oct 1286.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 584.70 0.00 0.000.00
PUT PE Tue 06 Oct 1847.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 157.25 112.35 165.80111.25
PUT PE Tue 06 Oct 2000.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 452.45 0.00 0.000.00
PUT PE Tue 06 Oct 2212.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1514.10 0.00 0.000.00
PUT PE Tue 06 Oct 1967.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1026.10 0.00 0.000.00
PUT PE Tue 06 Oct 2520.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 36.70 26.70 39.0026.70
PUT PE Tue 06 Oct 2965.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 767.25 0.00 0.000.00
PUT PE Tue 29 Sep 3622.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 969.75 0.00 0.000.00
PUT PE Tue 06 Oct 3800.00 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 809.20 550.00 809.20550.00
PUT PE Tue 06 Oct 388.15 660.40 660.40366.85

Date Close Open High Low
CALL CE Tue 06 Oct 936.55 670.00 943.65633.45
PUT PE Tue 06 Oct 300.95 520.00 520.00290.00

Date Close Open High Low
CALL CE Tue 06 Oct 1445.25 0.00 0.000.00
PUT PE Tue 06 Oct 475.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1140.40 1008.40 1140.401008.40
PUT PE Tue 06 Oct 179.55 261.45 327.65168.90

Date Close Open High Low
CALL CE Tue 06 Oct 1752.45 0.00 0.000.00
PUT PE Tue 06 Oct 526.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 1500.00 1500.00 1500.001500.00
PUT PE Tue 06 Oct 777.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2097.35 0.00 0.000.00
PUT PE Tue 06 Oct 80.25 192.90 192.9080.00

Date Close Open High Low
CALL CE Tue 06 Oct 1983.90 0.00 0.000.00
PUT PE Tue 06 Oct 61.10 135.15 138.9557.00

Date Close Open High Low
CALL CE Tue 06 Oct 3564.00 0.00 0.000.00
PUT PE Tue 06 Oct 45.45 52.00 52.0044.30

Date Close Open High Low
CALL CE Tue 06 Oct 4058.30 0.00 0.000.00
PUT PE Tue 06 Oct 651.00 0.00 0.000.00

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 27 Tue October Expiry

 

Back to top