ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 29 Tue September Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 17705.00 as on 11 Sep, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18212.33
Target up: 17958.67
Target up: 17876.5
Target up: 17794.33
Target down: 17540.67
Target down: 17458.5
Target down: 17376.33

Date Close Open High Low Volume
11 Fri Sep 202617705.0018000.0018048.0017630.000.07 M
10 Thu Sep 202618175.0017419.0018339.0017349.000.22 M
09 Wed Sep 202617355.0017588.0017645.0017340.000.04 M
08 Tue Sep 202617625.0017750.0017865.0017590.000.05 M
07 Mon Sep 202617829.0017521.0017947.0017501.000.05 M
04 Fri Sep 202617500.0017515.0017857.0017500.000.05 M
03 Thu Sep 202617500.0017650.0017932.0017455.000.07 M
02 Wed Sep 202617600.0017720.0017823.0017360.000.1 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 29 Tue September Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 19000 18000 20000 18500
Until yesterday Maximum Call writing has been for strikes: 19000 18000 20000 18500

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 17000 17500 18000 16000
Until yesterday Maximum Put writing has been for strikes: 17000 17500 18000 16000

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Force Motors Limited is bullish for shortterm, and stock might move up till 18017.2 or till 18394.1. Use a stoploss of 17703 and if this stock hits its stoploss, then it can fall down till 17388.85

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 394.15 600.00 600.00363.60
PUT PE Fri 11 Sep 678.90 500.00 750.00490.35

Date Close Open High Low
CALL CE Fri 11 Sep 232.00 399.95 399.95220.85
PUT PE Fri 11 Sep 1036.55 800.00 1100.00787.15

Date Close Open High Low
CALL CE Fri 11 Sep 136.35 290.00 290.00127.10
PUT PE Fri 11 Sep 1400.00 1120.20 1479.951120.20

Date Close Open High Low
CALL CE Fri 11 Sep 77.70 190.00 190.0568.95
PUT PE Fri 11 Sep 1315.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 46.70 100.00 109.0042.70
PUT PE Fri 11 Sep 2300.00 2300.00 2300.002300.00

Date Close Open High Low
CALL CE Fri 11 Sep 30.50 67.50 68.0025.75
PUT PE Fri 11 Sep 2797.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1536.85 0.00 0.000.00
PUT PE Fri 11 Sep 3338.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 552.35 0.00 0.000.00
PUT PE Fri 11 Sep 3750.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 12.30 13.05 15.958.95
PUT PE Fri 11 Sep 3806.75 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 624.20 850.00 850.00595.80
PUT PE Fri 11 Sep 415.15 280.00 479.85280.00

Date Close Open High Low
CALL CE Fri 11 Sep 940.45 1306.75 1306.75911.00
PUT PE Fri 11 Sep 228.15 179.95 280.00174.60

Date Close Open High Low
CALL CE Fri 11 Sep 1193.70 0.00 0.000.00
PUT PE Fri 11 Sep 1304.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 1831.35 1831.35 1831.351831.35
PUT PE Fri 11 Sep 67.25 62.35 93.0056.20

Date Close Open High Low
CALL CE Fri 11 Sep 2780.00 0.00 0.000.00
PUT PE Fri 11 Sep 36.60 33.20 61.1529.25

Date Close Open High Low
CALL CE Fri 11 Sep 2883.00 0.00 0.000.00
PUT PE Fri 11 Sep 20.10 16.05 30.0016.05

Date Close Open High Low
CALL CE Fri 11 Sep 4300.00 0.00 0.000.00
PUT PE Fri 11 Sep 8.50 3.15 8.503.10

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 29 Tue September Expiry

 

Back to top