ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 21770.00 as on 22 Apr, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 22436.67
Target up: 22103.33
Target up: 21982.5
Target up: 21861.67
Target down: 21528.33
Target down: 21407.5
Target down: 21286.67

Date Close Open High Low Volume
22 Wed Apr 202621770.0021900.0022195.0021620.000.06 M
21 Tue Apr 202621873.0022080.0022347.0021765.000.08 M
20 Mon Apr 202621925.0022470.0022495.0021895.000.08 M
17 Fri Apr 202622378.0022694.0022860.0022322.000.09 M
16 Thu Apr 202622538.0022709.0022877.0022066.000.14 M
15 Wed Apr 202622377.0022635.0023221.0022248.000.17 M
13 Mon Apr 202622072.0021800.0022730.0021655.000.16 M
10 Fri Apr 202622617.0022471.0022741.0021806.000.18 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 25000 23000 24000 22000
Until yesterday Maximum Call writing has been for strikes: 25000 24000 23000 22000

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 20000 22000 21000 18000
Until yesterday Maximum Put writing has been for strikes: 20000 22000 21000 18000

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Force Motors Limited is bullish for shortterm, and stock might move up till 22355.3 or till 23411.1. Use a stoploss of 21475.5 and if this stock hits its stoploss, then it can fall down till 20595.7

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 516.55 705.00 705.00495.05
PUT PE Wed 22 Apr 811.00 814.60 852.70660.80

Date Close Open High Low
CALL CE Wed 22 Apr 326.20 350.00 466.65315.90
PUT PE Wed 22 Apr 1096.70 1128.65 1128.651080.00

Date Close Open High Low
CALL CE Wed 22 Apr 217.60 319.90 346.65200.00
PUT PE Wed 22 Apr 1448.45 1323.45 1448.451323.45

Date Close Open High Low
CALL CE Wed 22 Apr 130.00 219.45 219.45123.50
PUT PE Wed 22 Apr 1822.15 1784.35 1822.151784.35

Date Close Open High Low
CALL CE Wed 22 Apr 88.65 125.05 125.0576.45
PUT PE Wed 22 Apr 4692.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 62.50 93.55 93.5551.60
PUT PE Wed 22 Apr 2686.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 46.35 63.55 63.5540.70
PUT PE Wed 22 Apr 2900.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 131.00 0.00 0.000.00
PUT PE Wed 22 Apr 6067.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 25.85 23.60 34.5018.35
PUT PE Wed 22 Apr 6539.55 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 626.15 626.15 626.15626.15
PUT PE Wed 22 Apr 550.05 600.00 635.00463.85

Date Close Open High Low
CALL CE Wed 22 Apr 1055.40 1055.40 1055.401055.40
PUT PE Wed 22 Apr 359.50 425.00 425.00290.00

Date Close Open High Low
CALL CE Wed 22 Apr 1840.75 0.00 0.000.00
PUT PE Wed 22 Apr 200.00 265.00 265.00200.00

Date Close Open High Low
CALL CE Wed 22 Apr 1900.00 1800.00 1950.001800.00
PUT PE Wed 22 Apr 149.05 150.00 193.60113.05

Date Close Open High Low
CALL CE Wed 22 Apr 1690.00 0.00 0.000.00
PUT PE Wed 22 Apr 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 3470.05 0.00 0.000.00
PUT PE Wed 22 Apr 66.80 40.00 76.9540.00

Date Close Open High Low
CALL CE Wed 22 Apr 1902.90 0.00 0.000.00
PUT PE Wed 22 Apr 24.00 28.00 28.0024.00

Date Close Open High Low
CALL CE Wed 22 Apr 4333.85 0.00 0.000.00
PUT PE Wed 22 Apr 27.95 27.05 34.2513.50

Date Close Open High Low
CALL CE Wed 22 Apr 4459.05 0.00 0.000.00
PUT PE Wed 22 Apr 25.40 20.00 29.957.75

Date Close Open High Low
CALL CE Wed 22 Apr 5184.55 0.00 0.000.00
PUT PE Wed 22 Apr 14.65 16.10 22.005.55

Date Close Open High Low
CALL CE Wed 01 Apr 3701.95 0.00 0.000.00
PUT PE Wed 22 Apr 10.00 4.00 10.003.30

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 28 Tue April Expiry

 

Back to top