ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 26 Tue May Expiry

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Force Motors Limited FORCEMOT

0   FORCEMOT Most Active Call Put Options

FORCEMOT SPOT Price: 19861.00 as on 12 May, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 20985
Target up: 20423
Target up: 20250
Target up: 20077
Target down: 19515
Target down: 19342
Target down: 19169

Date Close Open High Low Volume
12 Tue May 202619861.0020600.0020639.0019731.000.08 M
11 Mon May 202620626.0020668.0020998.0020358.000.1 M
08 Fri May 202620877.0020696.0021180.0020415.000.12 M
07 Thu May 202620702.0020350.0021074.0019978.000.16 M
06 Wed May 202620173.0019400.0020400.0019252.000.26 M
05 Tue May 202618963.0019427.0019535.0018835.000.13 M
04 Mon May 202619331.0020124.0020250.0019078.000.16 M
30 Thu Apr 202619904.0020650.0020677.0019512.000.26 M
Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 26 Tue May Expiry

FORCEMOT Option Chain Data Analysis for Force Motors Limited FORCEMOT option chain

Maximum Call writing has been for strikes: 23000 22000 25000 21000
Until yesterday Maximum Call writing has been for strikes: 23000 25000 22000 21000

Open Interest of Call writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 19000 17000 20000 18000
Until yesterday Maximum Put writing has been for strikes: 19000 17000 20000 18000

Open Interest of PUT writers for the options of Force Motors Limited FORCEMOT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FORCEMOT Option Chain Price Analysis for Force Motors Limited FORCEMOT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Force Motors Limited FORCEMOT at this time.

It appears as if Force Motors Limited FORCEMOT gave a large move recently.

Stock of Force Motors Limited (FORCEMOT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Force Motors Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Force Motors Limited stays below 19884, but if it comes above 19884, then a intra day buy could be more profitable.
If you take a sell trade below 19884, then use 19884 as stoploss and 18648.9 as target. However if you take a buy trade in Force Motors Limited, then use 19884 as stoploss and 20913.2 as target.

Force Motors Limited FORCEMOT Option Chain, OTM CE, ITM PE

Below is full option chain of Force Motors Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 1225.65 1412.00 1412.001100.00
PUT PE Mon 11 May 567.75 555.00 675.00495.00

Date Close Open High Low
CALL CE Mon 11 May 935.35 1020.00 1180.00815.00
PUT PE Mon 11 May 787.30 759.15 915.00700.00

Date Close Open High Low
CALL CE Mon 11 May 714.40 709.35 925.00605.35
PUT PE Mon 11 May 1037.60 1100.00 1200.00949.25

Date Close Open High Low
CALL CE Mon 11 May 550.55 718.55 718.60454.95
PUT PE Mon 11 May 1286.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 382.70 484.05 539.20324.00
PUT PE Mon 11 May 1689.75 1750.00 1891.801680.00

Date Close Open High Low
CALL CE Mon 11 May 275.05 320.00 320.00257.75
PUT PE Mon 11 May 2371.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 199.80 296.85 296.85170.00
PUT PE Mon 11 May 2325.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 153.00 212.80 223.40135.00
PUT PE Wed 29 Apr 4574.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 104.40 139.95 140.0092.85
PUT PE Mon 11 May 4975.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 76.20 90.00 90.0076.20
PUT PE Mon 11 May 4740.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 61.40 70.00 75.0554.95
PUT PE Mon 11 May 5112.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 46.50 35.00 60.0035.00
PUT PE Wed 29 Apr 6239.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 11 May 39.75 45.00 48.0033.10
PUT PE Wed 29 Apr 6677.60 0.00 0.000.00

Force Motors Limited FORCEMOT Option Chain, ITM CE, OTM PE

Below is full option chain of Force Motors Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 11 May 1685.85 1593.85 1685.851550.00
PUT PE Mon 11 May 400.00 380.00 474.00336.20

Date Close Open High Low
CALL CE Mon 11 May 1847.00 1850.00 2050.001785.60
PUT PE Mon 11 May 273.55 300.00 335.65224.95

Date Close Open High Low
CALL CE Mon 11 May 1985.05 0.00 0.000.00
PUT PE Mon 11 May 188.65 171.25 226.05150.00

Date Close Open High Low
CALL CE Mon 11 May 2370.30 0.00 0.000.00
PUT PE Mon 11 May 126.55 150.00 156.0094.50

Date Close Open High Low
CALL CE Mon 11 May 3073.45 3201.90 3201.903073.45
PUT PE Mon 11 May 73.80 83.90 106.9073.80

Date Close Open High Low
CALL CE Mon 11 May 3223.10 0.00 0.000.00
PUT PE Mon 11 May 67.00 50.00 67.0043.15

Date Close Open High Low
CALL CE Mon 11 May 4960.00 0.00 0.000.00
PUT PE Mon 11 May 34.00 0.00 0.000.00

Videos related to: Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FORCEMOT (target) price & Options chain analysis (Force Motors Limited) Option chain analysis (FORCEMOT) 26 Tue May Expiry

 

Back to top