FORCEMOT 17000.00 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 17000.00 PE is trading at ₹ 539.65 on 11:22am 07 Wed Oct 2026

Option of FORCEMOT 17000.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 534.51 - Current price of FORCEMOT 17000.00 PE is higher than this average.
30 minute average: ₹ 542.08 - Current price of FORCEMOT 17000.00 PE is lower than this average.
Hourly average: ₹ 550.88 - Current price of FORCEMOT 17000.00 PE is lower than this average.
Day open: ₹ 599.80
Day range: 518.70 - 651.10
Open Interest: 16600 (16.6 K)

Munafa Value: 30 - This score indicates that the option of FORCEMOT 17000.00 PE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16974.000 as on 07 Wed Oct 11:21am
Day open: 17080.000 Range: 16800.000 to 17080.000

Option Price: FORCEMOT PE 17000.00 2026-10-27 on 07 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:22am	539.65	16600	599.80	651.10	518.70
11:21am	540.00	16550	599.80	651.10	518.70
11:20am	532.00	16550	599.80	651.10	518.70
11:19am	532.00	16550	599.80	651.10	518.70
11:18am	532.00	16550	599.80	651.10	518.70
11:17am	532.00	16550	599.80	651.10	518.70
11:16am	532.00	16550	599.80	651.10	518.70
11:15am	525.50	16550	599.80	651.10	518.70
11:14am	539.95	16550	599.80	651.10	518.70
11:13am	539.95	16550	599.80	651.10	518.70

option chart FORCEMOT PE 17000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17000.00 PE PUT today?: Premium of FORCEMOT 17000.00 PE is 468.10 on 06 Oct 2026 PUT opened at 956.95 and traded inside a Low-High range of 451.20-956.95 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17000.00 PUT PE today?: Open Interest of FORCEMOT 17000.00 PE is 15200 today. This has changed -1300.00 from previous day.
What is underlying price of FORCEMOT 17000.00 PE PUT today?: Underlying price of FORCEMOT 17000.00 PE PUT is 17109.84 today.
What is lot size of FORCEMOT 17000.00 PUT PE today?: Lot size of FORCEMOT 17000.00 PUT PE is 25.00
Is FORCEMOT 17000.00 PE PUT ITM or OTM or ATM?: FORCEMOT 17000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17000.00 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17110.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 16500 strike, FORCEMOT PE 16750 strike, FORCEMOT PE 17000 strike, FORCEMOT PE 17250 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 17750 strike, All CE , All PE

FORCEMOT 17000.00 PUT PE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 17000.00 PE Live prices

Premium of PUT (PE) of strike 17000.00 is at: 468.10 on 06 Oct 2026
PUT opened at 956.95 and traded inside a Low-High range of 451.20-956.95 as on 06 Tue Oct 2026

The underlying equity is trading at 17110.00 which means that PUT of strike 17000.00 is OTM PUT option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 17000.00 is 15,200

Price action analysis of 17000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	17110.00	468.10	956.95	956.95	451.20	-46	380,000	-7.9%
05 Mon Oct	16650.00	868.05	772.30	900.00	619.70	14	412,500	4.6%
01 Thu Oct	16800.00	757.00	519.85	900.00	480.00	43	394,375	29.8%
29 Tue Sep	17054.00	535.90	689.85	746.75	511.90	-11	303,750	14.1%
28 Mon Sep	16905.00	605.80	552.10	625.00	466.55	25	266,250	57.2%
25 Fri Sep	17100.00	483.25	598.50	600.00	450.00	-17	169,375	26.6%

Charts for FORCEMOT 17000.00 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis