FORCEMOT 16750.00 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

FORCEMOT 16750.00 PE is trading at ₹ 533.40 on 2:16pm 08 Thu Oct 2026

Option of FORCEMOT 16750.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 533.4 - Current price of FORCEMOT 16750.00 PE is higher than this average.
30 minute average: ₹ 532.68 - Current price of FORCEMOT 16750.00 PE is higher than this average.
Hourly average: ₹ 551.2 - Current price of FORCEMOT 16750.00 PE is lower than this average.
Day open: ₹ 378.50
Day range: 350.00 - 574.65
Open Interest: 2525 (2.525 K)

Munafa Value: 70 - This score indicates that the option of FORCEMOT 16750.00 PE is trending upwards. You can choose to buy it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16733.000 as on 08 Thu Oct 2:16pm
Day open: 17000.000 Range: 16611.000 to 17032.000

Option Price: FORCEMOT PE 16750.00 2026-10-27 on 08 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:16pm	533.40	2525	378.50	574.65	350.00
2:15pm	533.40	2525	378.50	574.65	350.00
2:14pm	533.40	2525	378.50	574.65	350.00
2:13pm	533.40	2525	378.50	574.65	350.00
2:11pm	533.40	2525	378.50	574.65	350.00
2:10pm	533.40	2525	378.50	574.65	350.00
2:09pm	533.40	2525	378.50	574.65	350.00
2:08pm	533.40	2525	378.50	574.65	350.00
2:07pm	533.40	2525	378.50	574.65	350.00
2:05pm	533.40	2525	378.50	574.65	350.00

option chart FORCEMOT PE 16750.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 16750.00 PE PUT today?: Premium of FORCEMOT 16750.00 PE is 388.15 on 06 Oct 2026 PUT opened at 660.40 and traded inside a Low-High range of 366.85-660.40 today. Please click here table for more current prices.
What is open interest of FORCEMOT 16750.00 PUT PE today?: Open Interest of FORCEMOT 16750.00 PE is 2700 today. This has changed 750.00 from previous day.
What is underlying price of FORCEMOT 16750.00 PE PUT today?: Underlying price of FORCEMOT 16750.00 PE PUT is 17109.84 today.
What is lot size of FORCEMOT 16750.00 PUT PE today?: Lot size of FORCEMOT 16750.00 PUT PE is 25.00
Is FORCEMOT 16750.00 PE PUT ITM or OTM or ATM?: FORCEMOT 16750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 16750.00 PE (PUT) 27 October 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 16956.00

FORCEMOT PUT PE available options strikes

FORCEMOT PE 16250 strike, FORCEMOT PE 16500 strike, FORCEMOT PE 16750 strike, FORCEMOT PE 17000 strike, FORCEMOT PE 17250 strike, FORCEMOT PE 17500 strike, FORCEMOT PE 17750 strike, All CE , All PE

FORCEMOT 16750.00 PUT PE available expiry dates

FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 16750.00 PE Live prices

Premium of PUT (PE) of strike 16750.00 is at: 388.15 on 06 Oct 2026
PUT opened at 660.40 and traded inside a Low-High range of 366.85-660.40 as on 06 Tue Oct 2026

The underlying equity is trading at 16956.00 which means that PUT of strike 16750.00 is OTM PUT option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for PUT (PE) of strike 16750.00 is 2,700

Price action analysis of 16750.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	16956.00	388.15	660.40	660.40	366.85	-44	67,500	38.5%
05 Mon Oct	17110.00	703.00	581.00	707.70	526.40	14	48,750	85.7%
01 Thu Oct	16650.00	615.00	585.30	740.00	510.00	-34	26,250	-%

Charts for FORCEMOT 16750.00 PUT PE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis