FORCEMOT 17000 CE (CALL) 23 November 2026 options price chart analysis Force Motors Limited

FORCEMOT 17000 CE is trading at ₹ 743.25 on 11:06am 28 Wed Oct 2026

Option of FORCEMOT 17000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 767.02 - Current price of FORCEMOT 17000 CE is lower than this average.
30 minute average: ₹ 727.23 - Current price of FORCEMOT 17000 CE is higher than this average.
Hourly average: ₹ 784.45 - Current price of FORCEMOT 17000 CE is lower than this average.
Day open: ₹ 996.15
Day range: 662.15 - 1060.90
Open Interest: 12550 (12.55 K)

Munafa Value: 50 - This score indicates that the option of FORCEMOT 17000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16980.000 as on 28 Wed Oct 11:06am
Day open: 17350.000 Range: 16825.000 to 17494.000

Option Price: FORCEMOT CE 17000 2026-11-23 on 28 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:06am	743.25	12550	996.15	1060.90	662.15
11:05am	743.25	12550	996.15	1060.90	662.15
11:04am	717.25	12450	996.15	1060.90	662.15
11:03am	797.70	12450	996.15	1060.90	662.15
11:02am	797.70	12450	996.15	1060.90	662.15
11:01am	781.25	12425	996.15	1060.90	662.15
11:00am	750.00	12425	996.15	1060.90	662.15
10:59am	733.20	12425	996.15	1060.90	662.15
10:58am	780.00	12400	996.15	1060.90	662.15
10:57am	826.55	12425	996.15	1060.90	662.15

option chart FORCEMOT CE 17000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17000 CE CALL today?: Premium of FORCEMOT 17000 CE is 956.00 on 27 Oct 2026 CALL opened at 558.45 and traded inside a Low-High range of 558.45-985.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17000 CALL CE today?: Open Interest of FORCEMOT 17000 CE is 12025 today. This has changed 1125.00 from previous day.
What is underlying price of FORCEMOT 17000 CE CALL today?: Underlying price of FORCEMOT 17000 CE CALL is 17372.28 today.
What is lot size of FORCEMOT 17000 CALL CE today?: Lot size of FORCEMOT 17000 CALL CE is 25.00
Is FORCEMOT 17000 CE CALL ITM or OTM or ATM?: FORCEMOT 17000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17000 CE (CALL) 23 November 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17375.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, FORCEMOT CE 18000 strike, All CE , All PE

FORCEMOT 17000 CALL CE available expiry dates

FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry

FORCEMOT 17000 CE Live prices

Premium of CALL (CE) of strike 17000 is at: 956.00 on 27 Oct 2026
CALL opened at 558.45 and traded inside a Low-High range of 558.45-985.00 as on 27 Tue Oct 2026

The underlying equity is trading at 17375.00 which means that CALL of strike 17000 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17000 is 12,025

Munafa analysis FORCEMOT 17000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 17000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 17000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	17375.00	956.00	558.45	985.00	558.45	71	300,625	10.3%
26 Mon Oct	16588.00	558.45	515.60	599.00	445.50	13	272,500	15.3%
23 Fri Oct	16400.00	491.05	600.00	600.00	430.00	-19	236,250	164.3%
22 Thu Oct	16768.00	611.25	600.00	743.30	500.00	-10	89,375	180.4%
21 Wed Oct	16885.00	685.85	855.00	855.00	653.25	-45	31,875	750%
19 Mon Oct	17563.00	1250.00	1250.00	1250.00	1250.00	47	3,750	20%

Charts for FORCEMOT 17000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis