FORCEMOT 17000 CE (CALL) 23 November 2026 options price chart analysis Force Motors Limited

FORCEMOT 17000 CE is trading at ₹ 597.65 on 1:12pm 29 Thu Oct 2026

Option of FORCEMOT 17000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 583.76 - Current price of FORCEMOT 17000 CE is higher than this average.
30 minute average: ₹ 589.65 - Current price of FORCEMOT 17000 CE is higher than this average.
Hourly average: ₹ 613.85 - Current price of FORCEMOT 17000 CE is lower than this average.
Day open: ₹ 610.00
Day range: 570.00 - 949.75
Open Interest: 18850 (18.85 K)

Munafa Value: 70 - This score indicates that the option of FORCEMOT 17000 CE is trending upwards. You can choose to buy it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 16961.000 as on 29 Thu Oct 1:12pm
Day open: 16860.000 Range: 16779.000 to 17390.000

Option Price: FORCEMOT CE 17000 2026-11-23 on 29 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:12pm	597.65	18850	610.00	949.75	570.00
1:11pm	591.00	18850	610.00	949.75	570.00
1:10pm	591.00	18850	610.00	949.75	570.00
1:09pm	591.00	18850	610.00	949.75	570.00
1:08pm	590.00	18850	610.00	949.75	570.00
1:07pm	590.00	18850	610.00	949.75	570.00
1:06pm	574.70	18800	610.00	949.75	570.00
1:05pm	571.10	18750	610.00	949.75	570.00
1:04pm	571.10	18750	610.00	949.75	570.00
1:03pm	570.00	18750	610.00	949.75	570.00

option chart FORCEMOT CE 17000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17000 CE CALL today?: Premium of FORCEMOT 17000 CE is 752.50 on 28 Oct 2026 CALL opened at 996.15 and traded inside a Low-High range of 662.15-1060.90 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17000 CALL CE today?: Open Interest of FORCEMOT 17000 CE is 16400 today. This has changed 4375.00 from previous day.
What is underlying price of FORCEMOT 17000 CE CALL today?: Underlying price of FORCEMOT 17000 CE CALL is 17094.00 today.
What is lot size of FORCEMOT 17000 CALL CE today?: Lot size of FORCEMOT 17000 CALL CE is 25.00
Is FORCEMOT 17000 CE CALL ITM or OTM or ATM?: FORCEMOT 17000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17000 CE (CALL) 23 November 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17094.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16250 strike, FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, All CE , All PE

FORCEMOT 17000 CALL CE available expiry dates

FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry FORCEMOT 25 Jan 2027 expiry

FORCEMOT 17000 CE Live prices

Premium of CALL (CE) of strike 17000 is at: 752.50 on 28 Oct 2026
CALL opened at 996.15 and traded inside a Low-High range of 662.15-1060.90 as on 28 Wed Oct 2026

The underlying equity is trading at 17094.00 which means that CALL of strike 17000 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17000 is 16,400

Price action analysis of 17000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 17000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Wed Oct	17094.00	752.50	996.15	1060.90	662.15	-21	410,000	36.4%
27 Tue Oct	17375.00	956.00	558.45	985.00	558.45	71	300,625	10.3%
26 Mon Oct	16588.00	558.45	515.60	599.00	445.50	13	272,500	15.3%
23 Fri Oct	16400.00	491.05	600.00	600.00	430.00	-19	236,250	164.3%
22 Thu Oct	16768.00	611.25	600.00	743.30	500.00	-10	89,375	180.4%
21 Wed Oct	16885.00	685.85	855.00	855.00	653.25	-45	31,875	750%

Charts for FORCEMOT 17000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis