FORCEMOT 18000 CE (CALL) 23 November 2026 options price chart analysis Force Motors Limited

FORCEMOT 18000 CE is trading at ₹ 301.10 on 3:40pm 30 Fri Oct 2026

Option of FORCEMOT 18000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 326.99 - Current price of FORCEMOT 18000 CE is lower than this average.
30 minute average: ₹ 314.98 - Current price of FORCEMOT 18000 CE is lower than this average.
Hourly average: ₹ 334.09 - Current price of FORCEMOT 18000 CE is lower than this average.
Day open: ₹ 198.05
Day range: 185.00 - 492.70
Open Interest: 17600 (17.6 K)

Munafa Value: 30 - This score indicates that the option of FORCEMOT 18000 CE is trending downwards. You can choose to sell it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17355.000 as on 30 Fri Oct 3:45pm
Day open: 16889.000 Range: 16730.000 to 17595.000

Option Price: FORCEMOT CE 18000 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	301.10	17600	198.05	492.70	185.00
3:39pm	301.10	17600	198.05	492.70	185.00
3:37pm	341.45	17600	198.05	492.70	185.00
3:36pm	338.35	17600	198.05	492.70	185.00
3:35pm	338.35	17600	198.05	492.70	185.00
3:34pm	338.35	17600	198.05	492.70	185.00
3:33pm	333.00	17675	198.05	492.70	185.00
3:31pm	330.95	17650	198.05	492.70	185.00
3:30pm	330.95	17650	198.05	492.70	185.00
3:28pm	316.25	17700	198.05	492.70	185.00

option chart FORCEMOT CE 18000 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 18000 CE CALL today?: Premium of FORCEMOT 18000 CE is 316.10 on 30 Oct 2026 CALL opened at 198.05 and traded inside a Low-High range of 185.00-492.70 today. Please click here table for more current prices.
What is open interest of FORCEMOT 18000 CALL CE today?: Open Interest of FORCEMOT 18000 CE is 17550 today. This has changed -2800.00 from previous day.
What is underlying price of FORCEMOT 18000 CE CALL today?: Underlying price of FORCEMOT 18000 CE CALL is 17355.52 today.
What is lot size of FORCEMOT 18000 CALL CE today?: Lot size of FORCEMOT 18000 CALL CE is 25.00
Is FORCEMOT 18000 CE CALL ITM or OTM or ATM?: FORCEMOT 18000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 18000 CE (CALL) 23 November 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17355.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 16500 strike, FORCEMOT CE 16750 strike, FORCEMOT CE 17000 strike, FORCEMOT CE 17250 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 17750 strike, FORCEMOT CE 18000 strike, All CE , All PE

FORCEMOT 18000 CALL CE available expiry dates

FORCEMOT 23 Nov 2026 expiry FORCEMOT 29 Dec 2026 expiry FORCEMOT 25 Jan 2027 expiry

FORCEMOT 18000 CE Live prices

Premium of CALL (CE) of strike 18000 is at: 316.10 on 30 Oct 2026
CALL opened at 198.05 and traded inside a Low-High range of 185.00-492.70 as on 30 Fri Oct 2026

The underlying equity is trading at 17355.00 which means that CALL of strike 18000 is OTM CALL option (out of the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 18000 is 17,550

Price action analysis of 18000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 18000 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	17355.00	316.10	198.05	492.70	185.00	43	438,750	-13.8%
29 Thu Oct	16856.00	219.80	280.00	449.75	197.70	-40	508,750	3.8%
28 Wed Oct	17094.00	368.45	520.00	574.70	320.00	-29	490,000	110.2%
27 Tue Oct	17375.00	519.05	279.95	537.75	279.95	90	233,125	82%
26 Mon Oct	16588.00	272.60	203.50	305.05	203.50	10	128,125	58.9%
23 Fri Oct	16400.00	245.85	300.10	306.95	210.00	-20	80,625	16.2%

Charts for FORCEMOT 18000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis