FORCEMOT 17000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

FORCEMOT 17000 CE is trading at ₹ 994.35 on 3:40pm 04 Fri Sep 2026

Option of FORCEMOT 17000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 973.44 - Current price of FORCEMOT 17000 CE is higher than this average.
30 minute average: ₹ 986.56 - Current price of FORCEMOT 17000 CE is higher than this average.
Hourly average: ₹ 1026.44 - Current price of FORCEMOT 17000 CE is lower than this average.
Day open: ₹ 1014.60
Day range: 951.50 - 1125.00
Open Interest: 8025 (8.025 K)

Munafa Value: 70 - This score indicates that the option of FORCEMOT 17000 CE is trending upwards. You can choose to buy it.

Lot size of FORCEMOT is: 25

Spot price of FORCEMOT: 17500.000 as on 04 Fri Sep 3:45pm
Day open: 17515.000 Range: 17500.000 to 17857.000

Option Price: FORCEMOT CE 17000 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	994.35	8025	1014.60	1125.00	951.50
3:39pm	994.35	8025	1014.60	1125.00	951.50
3:38pm	994.35	8025	1014.60	1125.00	951.50
3:37pm	994.35	8025	1014.60	1125.00	951.50
3:36pm	951.50	8025	1014.60	1125.00	951.50
3:35pm	961.10	8025	1014.60	1125.00	961.10
3:34pm	961.10	8025	1014.60	1125.00	961.10
3:32pm	961.10	8025	1014.60	1125.00	961.10
3:31pm	961.10	8025	1014.60	1125.00	961.10
3:30pm	961.10	8025	1014.60	1125.00	961.10

option chart FORCEMOT CE 17000 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FORCEMOT 17000 CE CALL today?: Premium of FORCEMOT 17000 CE is 974.15 on 04 Sep 2026 CALL opened at 1014.60 and traded inside a Low-High range of 951.50-1125.00 today. Please click here table for more current prices.
What is open interest of FORCEMOT 17000 CALL CE today?: Open Interest of FORCEMOT 17000 CE is 8025 today. This has changed -100.00 from previous day.
What is underlying price of FORCEMOT 17000 CE CALL today?: Underlying price of FORCEMOT 17000 CE CALL is 17501.81 today.
What is lot size of FORCEMOT 17000 CALL CE today?: Lot size of FORCEMOT 17000 CALL CE is 25.00
Is FORCEMOT 17000 CE CALL ITM or OTM or ATM?: FORCEMOT 17000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FORCEMOT 17000 CE (CALL) 29 September 2026 options price chart analysis Force Motors Limited

Force Motors Limited FORCEMOT trades in NSE under NSE

Underlying equity prev closing: 17500.00

FORCEMOT CALL CE available options strikes

FORCEMOT CE 17000 strike, FORCEMOT CE 17500 strike, FORCEMOT CE 18000 strike, All CE , All PE

FORCEMOT 17000 CALL CE available expiry dates

FORCEMOT 29 Sep 2026 expiry FORCEMOT 27 Oct 2026 expiry FORCEMOT 23 Nov 2026 expiry

FORCEMOT 17000 CE Live prices

Premium of CALL (CE) of strike 17000 is at: 974.15 on 04 Sep 2026
CALL opened at 1014.60 and traded inside a Low-High range of 951.50-1125.00 as on 04 Fri Sep 2026

The underlying equity is trading at 17500.00 which means that CALL of strike 17000 is ITM CALL option (in the money)

Lot size of FORCEMOT Force Motors Limited is 25

Total Open Interest for CALL (CE) of strike 17000 is 8,025

Munafa analysis FORCEMOT 17000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 17000 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 17000 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Force Motors Limited, both for buyers and sellers | FORCEMOT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	17500.00	974.15	1014.60	1125.00	951.50	3	200,625	-1.2%
03 Thu Sep	17500.00	944.90	1050.00	1187.95	920.00	0	203,125	-3.3%
02 Wed Sep	17600.00	940.05	905.20	1130.00	850.00	-15	210,000	6.3%
01 Tue Sep	17722.00	1106.50	1096.70	1325.00	901.30	6	197,500	0.3%
31 Mon Aug	17526.00	1038.15	820.05	1100.00	747.60	15	196,875	37%
28 Fri Aug	17370.00	900.55	942.95	1022.85	788.65	0	143,750	12.2%

Charts for FORCEMOT 17000 CALL CE options for Force Motors Limited

Select an expiry and a strike price below to view charts for those options. FORCEMOT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FORCEMOT further analysis