ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FORCEMOT SPOT Price: 17355.00 as on 30 Oct, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 18091.67
Target up: 17907.5
Target up: 17723.33
Target down: 17226.67
Target down: 17042.5
Target down: 16858.33
Target down: 16361.67

Date Close Open High Low Volume
30 Fri Oct 202617355.0016889.0017595.0016730.000.11 M
29 Thu Oct 202616856.0016860.0017390.0016779.000.09 M
28 Wed Oct 202617094.0017350.0017494.0016825.000.08 M
27 Tue Oct 202617375.0016688.0017375.0016569.000.11 M
26 Mon Oct 202616588.0016401.0016732.0016254.000.05 M
23 Fri Oct 202616400.0016770.0016890.0016184.000.07 M
22 Thu Oct 202616768.0016870.0017004.0016480.000.06 M
21 Wed Oct 202616885.0017563.0017645.0016768.000.05 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 18000 19000 18500 These will serve as resistance

Maximum PUT writing has been for strikes: 17500 18000 17000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 20000 21000 18000 20500

Put to Call Ratio (PCR) has decreased for strikes: 15000 15500 17000 16000

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-40.99%540.00-10.76%0.78
Mon 28 Sep, 202646.00-3.48%486.90-20%0.52
Fri 25 Sep, 202690.75-5.35%241.75-13.31%0.62
Thu 24 Sep, 202686.400.55%446.20-6.59%0.68
Wed 23 Sep, 2026167.1513.64%289.903.91%0.73
Tue 22 Sep, 2026169.6011.73%393.80-5.55%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-48.97%1081.00-6.82%0.61
Mon 28 Sep, 202622.00-32.18%979.15-6.38%0.34
Fri 25 Sep, 202628.70-15.94%691.05-15.64%0.24
Thu 24 Sep, 202638.553%922.20-9.72%0.24
Wed 23 Sep, 202654.65-2.98%650.00-0.69%0.28
Tue 22 Sep, 202667.85-6.87%775.55-8.42%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-52.14%1531.00-11.48%0.13
Mon 28 Sep, 202611.80-9.56%1432.55-10.29%0.07
Fri 25 Sep, 202614.45-18.48%1123.300%0.07
Thu 24 Sep, 202619.8011.96%1225.90-11.69%0.06
Wed 23 Sep, 202623.9512.09%1133.350%0.08
Tue 22 Sep, 202630.9518.95%1180.354.05%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.30-52.63%2000.00-24.24%0.12
Mon 28 Sep, 20267.55-11.4%1944.10-12%0.08
Fri 25 Sep, 20268.95-11.71%1620.00-9.64%0.08
Thu 24 Sep, 202612.15-3.19%1920.05-3.49%0.08
Wed 23 Sep, 202612.70-0.35%1650.000%0.08
Tue 22 Sep, 202616.750.27%1228.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-23.08%2600.00-15%0.08
Mon 28 Sep, 20264.05-16.86%2330.105.26%0.07
Fri 25 Sep, 20266.5510.97%2450.005.56%0.06
Thu 24 Sep, 20267.95-28.24%2185.40-5.26%0.06
Wed 23 Sep, 20269.2016.44%1701.300%0.04
Tue 22 Sep, 202611.65-30.13%1701.300%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-50.7%3032.600%0.26
Mon 28 Sep, 20262.20-11.48%2940.1030.61%0.13
Fri 25 Sep, 20266.102.72%2600.00-25.76%0.09
Thu 24 Sep, 20267.35-7.08%3021.80-5.71%0.12
Wed 23 Sep, 20268.30-12.79%2230.000%0.12
Tue 22 Sep, 202610.80-9.33%2230.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-39.87%3496.400%0.17
Mon 28 Sep, 20262.50-5.05%3496.407.14%0.1
Fri 25 Sep, 20265.45-11.7%2797.750%0.09
Thu 24 Sep, 20265.85-4.52%2797.750%0.08
Wed 23 Sep, 20266.500.53%2797.750%0.07
Tue 22 Sep, 20268.555.06%2797.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.45-47.96%3900.000%0.27
Mon 28 Sep, 20261.50-4.85%3900.000%0.14
Fri 25 Sep, 20263.50-13.45%3900.000%0.14
Thu 24 Sep, 20265.002.59%3900.000%0.12
Wed 23 Sep, 20265.0518.37%3576.700%0.12
Tue 22 Sep, 20266.4544.12%3576.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-2.73%4860.000%0.04
Mon 28 Sep, 20260.30-2.65%4860.00-63.64%0.04
Fri 25 Sep, 20261.05-26.14%4534.050%0.1
Thu 24 Sep, 20262.40-57.38%4534.050%0.07
Wed 23 Sep, 20262.25109.94%4534.050%0.03
Tue 22 Sep, 20264.05-3.39%4534.050%0.06

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.65-53.16%37.80-75.54%0.91
Mon 28 Sep, 2026151.60-11.24%61.45-41.42%1.74
Fri 25 Sep, 2026383.70-26.45%41.20-28.28%2.64
Thu 24 Sep, 2026269.50-5.22%163.15-9.73%2.71
Wed 23 Sep, 2026446.35-3.04%78.80-7.56%2.84
Tue 22 Sep, 2026408.8011.58%147.600.34%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026660.000%0.70-66
Mon 28 Sep, 2026660.00-80%1304.35--
Fri 25 Sep, 2026800.00-16.67%1304.35--
Thu 24 Sep, 2026700.000%1304.35--
Wed 23 Sep, 2026960.000%1304.35--
Tue 22 Sep, 2026960.000%1304.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026980.00-11.11%1.25-51.44%12.63
Mon 28 Sep, 20261074.95-18.18%7.25-25.18%23.11
Fri 25 Sep, 20261200.00-21.43%8.30-11.46%25.27
Thu 24 Sep, 20261400.000%12.20-31.29%22.43
Wed 23 Sep, 20261400.00-58.82%9.9044.16%32.64
Tue 22 Sep, 20261280.006.25%19.0014.03%9.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262780.000%1.00-50%6.1
Mon 28 Sep, 20262780.000%1.15-22.29%12.2
Fri 25 Sep, 20262780.000%3.40-1.88%15.7
Thu 24 Sep, 20262780.000%4.10-32.49%16
Wed 23 Sep, 20262780.000%4.3522.8%23.7
Tue 22 Sep, 20262780.000%7.30-0.52%19.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20262883.000%0.20-51.45%5.6
Mon 28 Sep, 20262883.000%0.30-5.98%11.53
Fri 25 Sep, 20262883.000%1.35-25.81%12.27
Thu 24 Sep, 20262883.000%3.35-16.78%16.53
Wed 23 Sep, 20262883.000%3.1522.63%19.87
Tue 22 Sep, 20262883.000%6.6529.95%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264300.000%1.00-19.63%7.82
Mon 28 Sep, 20264300.000%0.35-1.83%9.73
Fri 25 Sep, 20264300.000%0.50-62.93%9.91
Thu 24 Sep, 20264300.000%3.45-3.61%26.73
Wed 23 Sep, 20264300.000%2.6565.76%27.73
Tue 22 Sep, 20264300.000%3.951.1%16.73

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top