ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

FORCEMOT Call Put options target price & charts for Force Motors Limited

FORCEMOT - Share Force Motors Limited trades in NSE

Lot size for FORCE MOTORS LIMITED FORCEMOT is 25

  FORCEMOT Most Active Call Put Options If you want a more indepth option chain analysis of Force Motors Limited, then click here

 

Available expiries for FORCEMOT

FORCEMOT Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

FORCEMOT SPOT Price: 17094.00 as on 28 Oct, 2026

Force Motors Limited (FORCEMOT) target & price

FORCEMOT Target Price
Target up: 17806.67
Target up: 17450.33
Target up: 17294
Target up: 17137.67
Target down: 16781.33
Target down: 16625
Target down: 16468.67

Date Close Open High Low Volume
28 Wed Oct 202617094.0017350.0017494.0016825.000.08 M
27 Tue Oct 202617375.0016688.0017375.0016569.000.11 M
26 Mon Oct 202616588.0016401.0016732.0016254.000.05 M
23 Fri Oct 202616400.0016770.0016890.0016184.000.07 M
22 Thu Oct 202616768.0016870.0017004.0016480.000.06 M
21 Wed Oct 202616885.0017563.0017645.0016768.000.05 M
19 Mon Oct 202617563.0017685.0017953.0017369.000.05 M
16 Fri Oct 202617700.0017578.0017840.0017458.000.05 M
FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Maximum CALL writing has been for strikes: 18000 17000 17500 These will serve as resistance

Maximum PUT writing has been for strikes: 17000 16000 16500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 17500 17000 16500 17250

Put to Call Ratio (PCR) has decreased for strikes: 20000 18000 18500 16750

FORCEMOT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026655.756.15%884.90250%0.1
Tue 27 Oct, 2026836.05225%775.10100%0.03
Mon 26 Oct, 2026555.700%770.600%0.05
Fri 23 Oct, 2026555.700%770.600%0.05
Thu 22 Oct, 2026555.70185.71%770.600%0.05
Wed 21 Oct, 2026616.75-770.60-0.14
Mon 19 Oct, 20261403.65-1595.45--
Fri 16 Oct, 20261403.65-1595.45--
Thu 15 Oct, 20261403.65-1595.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026537.55115.53%952.30221.67%0.34
Tue 27 Oct, 2026724.0598.5%852.6053.85%0.23
Mon 26 Oct, 2026388.3525.47%1314.1039.29%0.29
Fri 23 Oct, 2026351.3519.1%1650.003.7%0.26
Thu 22 Oct, 2026442.80256%1120.000%0.3
Wed 21 Oct, 2026477.201150%1120.0092.86%1.08
Mon 19 Oct, 2026800.00-750.35-7
Fri 16 Oct, 20261298.85-1738.45--
Thu 15 Oct, 20261298.85-1738.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261200.25-784.000%-
Tue 27 Oct, 20261200.25-784.000%-
Mon 26 Oct, 20261200.25-784.000%-
Fri 23 Oct, 20261200.25-784.000%-
Thu 22 Oct, 20261200.25-784.000%-
Wed 21 Oct, 20261200.25-784.000%-
Mon 19 Oct, 20261200.25-784.000%-
Fri 16 Oct, 20261200.25-784.00150%-
Thu 15 Oct, 20261200.25-900.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026368.45110.19%1249.950.7%0.18
Tue 27 Oct, 2026519.0581.95%1147.855.97%0.38
Mon 26 Oct, 2026272.6058.91%1790.0028.85%0.65
Fri 23 Oct, 2026245.8516.22%1850.000%0.81
Thu 22 Oct, 2026307.60484.21%1596.00215.15%0.94
Wed 21 Oct, 2026335.00850%1500.00230%1.74
Mon 19 Oct, 2026508.800%1021.75900%5
Fri 16 Oct, 2026718.00-910.00-0.5
Thu 15 Oct, 20261920.95-2222.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261020.95-2203.90--
Tue 27 Oct, 20261020.95-2203.90--
Mon 26 Oct, 20261020.95-2203.90--
Fri 23 Oct, 20261020.95-2203.90--
Thu 22 Oct, 20261020.95-2203.90--
Wed 21 Oct, 20261020.95-2203.90--
Mon 19 Oct, 20261020.95-2203.90--
Fri 16 Oct, 20261020.95-2203.90--
Thu 15 Oct, 20261020.95-2203.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026242.40244.83%1655.000%0.06
Tue 27 Oct, 2026363.25-1655.00-0.21
Mon 26 Oct, 2026939.85-2370.55--
Fri 23 Oct, 2026939.85-2370.55--
Thu 22 Oct, 2026939.85-2370.55--
Wed 21 Oct, 2026939.85-2370.55--
Mon 19 Oct, 2026939.85-2370.55--
Fri 16 Oct, 2026939.85-2370.55--
Thu 15 Oct, 2026939.85-2370.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026864.10-2542.55--
Tue 27 Oct, 2026864.10-2542.55--
Mon 26 Oct, 2026864.10-2542.55--
Fri 23 Oct, 2026864.10-2542.55--
Thu 22 Oct, 2026864.10-2542.55--
Wed 21 Oct, 2026864.10-2542.55--
Mon 19 Oct, 2026864.10-2542.55--
Fri 16 Oct, 2026864.10-2542.55--
Thu 15 Oct, 2026864.10-2542.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026165.8029.68%2600.000%0.06
Tue 27 Oct, 2026248.207200%2600.000%0.08
Mon 26 Oct, 2026170.000%2600.0094.44%5.83
Fri 23 Oct, 2026170.000%2700.0012.5%3
Thu 22 Oct, 2026170.000%2375.00100%2.67
Wed 21 Oct, 2026170.0050%2000.00-1.33
Mon 19 Oct, 2026300.00300%2830.40--
Fri 16 Oct, 2026390.00-2830.40--
Thu 15 Oct, 20261543.65-2830.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026727.85-2901.85--
Tue 27 Oct, 2026727.85-2901.85--
Mon 26 Oct, 2026727.85-2901.85--
Fri 23 Oct, 2026727.85-2901.85--
Thu 22 Oct, 2026727.85-2901.85--
Wed 21 Oct, 2026727.85-2901.85--
Mon 19 Oct, 2026727.85-2901.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026667.75-3002.800%-
Tue 27 Oct, 2026667.75-3002.800%-
Mon 26 Oct, 2026667.75-3002.80--
Fri 23 Oct, 2026667.75-3089.60--
Thu 22 Oct, 2026667.75-3089.60--
Wed 21 Oct, 2026667.75-3089.60--
Mon 19 Oct, 2026667.75-3089.60--
Fri 16 Oct, 2026667.75-3089.60--
Thu 15 Oct, 2026667.75-3089.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202675.80191.67%3108.851.89%0.31
Tue 27 Oct, 2026119.35-3100.0012.77%0.88
Mon 26 Oct, 20261231.15-3377.45370%-
Fri 23 Oct, 20261231.15-3700.4042.86%-
Thu 22 Oct, 20261231.15-3300.00600%-
Wed 21 Oct, 20261231.15-2480.000%-
Mon 19 Oct, 20261231.15-2480.00--
Fri 16 Oct, 20261231.15-3503.05--
Thu 15 Oct, 20261231.15-3503.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026976.35-4233.40--
Mon 28 Sep, 2026976.35-4233.40--
Fri 25 Sep, 2026976.35-4233.40--
Thu 24 Sep, 2026976.35-4233.40--
Wed 23 Sep, 2026976.35-4233.40--
Tue 22 Sep, 2026976.35-4233.40--

FORCEMOT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026752.5036.38%690.90107.52%1.01
Tue 27 Oct, 2026956.0010.32%606.2057.14%0.66
Mon 26 Oct, 2026558.4515.34%970.0051.49%0.47
Fri 23 Oct, 2026491.05164.34%1162.903.08%0.35
Thu 22 Oct, 2026611.25180.39%900.000.78%0.91
Wed 21 Oct, 2026685.85750%810.0098.46%2.53
Mon 19 Oct, 20261250.0020%524.8066.67%10.83
Fri 16 Oct, 2026850.000%425.0014.71%7.8
Thu 15 Oct, 2026850.000%525.00183.33%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026830.00136.36%565.3029.63%1.35
Tue 27 Oct, 20261008.05120%505.95107.69%2.45
Mon 26 Oct, 2026700.0066.67%951.000%2.6
Fri 23 Oct, 2026700.000%951.008.33%4.33
Thu 22 Oct, 2026700.0050%800.00-7.69%4
Wed 21 Oct, 2026848.25100%691.1530%6.5
Mon 19 Oct, 20261506.350%375.000%10
Fri 16 Oct, 20261506.35-375.00400%10
Thu 15 Oct, 20261632.60-850.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261036.45107.06%469.35136.49%1.99
Tue 27 Oct, 20261270.202.41%409.603.5%1.74
Mon 26 Oct, 2026775.9593.02%708.2083.33%1.72
Fri 23 Oct, 2026683.00514.29%840.0020%1.81
Thu 22 Oct, 2026992.000%638.803.17%9.29
Wed 21 Oct, 2026992.000%552.102000%9
Mon 19 Oct, 20261470.00-360.00-0.43
Fri 16 Oct, 20261757.10-1205.55--
Thu 15 Oct, 20261757.10-1205.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261888.25-383.0514.29%-
Tue 27 Oct, 20261888.25-335.6016.67%-
Mon 26 Oct, 20261888.25-571.95500%-
Fri 23 Oct, 20261888.25-458.250%-
Thu 22 Oct, 20261888.25-458.25--
Wed 21 Oct, 20261888.25-1088.95--
Mon 19 Oct, 20261888.25-1088.95--
Fri 16 Oct, 20261888.25-1088.95--
Thu 15 Oct, 20261888.25-1088.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20261372.000%301.70-15.93%5.36
Tue 27 Oct, 20261650.00-1.47%294.20-7.78%6.37
Mon 26 Oct, 20261071.45-490.6031.53%6.81
Fri 23 Oct, 2026872.550%625.0523.51%-
Thu 22 Oct, 20261312.950%450.652750%285
Wed 21 Oct, 20261312.95-490.55-10
Mon 19 Oct, 20261700.00-1229.00--
Fri 16 Oct, 20261700.00-1229.00--
Thu 15 Oct, 20261700.000%1229.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262171.10-263.4017.31%-
Tue 27 Oct, 20262171.10-480.000%-
Mon 26 Oct, 20262171.10-480.000%-
Fri 23 Oct, 20262171.10-480.0092.59%-
Thu 22 Oct, 20262171.10-378.45--
Wed 21 Oct, 20262171.10-876.25--
Mon 19 Oct, 20262171.10-876.25--
Fri 16 Oct, 20262171.10-876.25--
Thu 15 Oct, 20262171.10-876.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262322.85-208.6047.3%-
Tue 27 Oct, 20262322.85-209.1021.31%-
Mon 26 Oct, 20262322.85-428.150%-
Fri 23 Oct, 20262322.85-428.15--
Thu 22 Oct, 20262322.85-780.20--
Wed 21 Oct, 20262322.85-780.20--
Mon 19 Oct, 20262322.85-780.20--
Fri 16 Oct, 20262322.85-780.20--
Thu 15 Oct, 20262322.85-780.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262481.40-191.959.38%-
Tue 27 Oct, 20262481.40-179.80--
Mon 26 Oct, 20262481.40-289.20--
Fri 23 Oct, 20262481.40-691.00--
Thu 22 Oct, 20262481.40-691.00--
Wed 21 Oct, 20262481.40-691.00--
Mon 19 Oct, 20262481.40-691.00--
Fri 16 Oct, 20262481.40-691.00--
Thu 15 Oct, 20262481.40-691.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20263506.95-146.70297.59%-
Tue 27 Oct, 20263506.95-153.40137.14%-
Mon 26 Oct, 20263506.95-241.6016.67%-
Fri 23 Oct, 20263506.95-302.35--
Thu 22 Oct, 20263506.95-853.15--
Wed 21 Oct, 20263506.95-853.15--
Mon 19 Oct, 20263506.95-853.15--
Fri 16 Oct, 20263506.95-853.15--
Thu 15 Oct, 20263506.95-853.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262819.75-142.000%-
Tue 27 Oct, 20262819.75-142.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20262998.45-95.50-23.9%-
Tue 27 Oct, 20262998.45-105.35-10.67%-
Mon 26 Oct, 20262998.45-177.0024.48%-
Fri 23 Oct, 20262998.45-215.0033.64%-
Thu 22 Oct, 20262998.45-167.85--
Wed 21 Oct, 20262998.45-464.70--
Mon 19 Oct, 20262998.45-464.70--
Fri 16 Oct, 20262998.45-464.70--
Thu 15 Oct, 20262998.45-464.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 20264197.10-67.45-33.89%-
Tue 27 Oct, 20264197.10-77.00-25.62%-
Mon 26 Oct, 20264197.10-125.25-19.87%-
Fri 23 Oct, 20264197.10-166.004.14%-
Thu 22 Oct, 20264197.10-117.4594.63%-
Wed 21 Oct, 20264197.10-101.30--
Mon 19 Oct, 20264197.10-558.10--
Fri 16 Oct, 20264197.10-558.10--
Thu 15 Oct, 20264197.10-558.10--

Videos related to: FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FORCEMOT Call Put options [FORCEMOT target price] Force Motors Limited #FORCEMOT_TargetPrice

 

Back to top