Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 20207.5 and 21027.5
| Intraday Target 1 | 20020 |
| Intraday Target 2 | 20395 |
| Intraday Target 3 | 20840 |
| Intraday Target 4 | 21215 |
| Intraday Target 5 | 21660 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20770.00 (-2.51%) | 21260.00 | 20465.00 - 21285.00 | 1.0915 times | Mon 19 January 2026 | 21305.00 (3.6%) | 20500.00 | 20460.00 - 21515.00 | 1.1557 times | Fri 16 January 2026 | 20565.00 (0.34%) | 20555.00 | 20155.00 - 20710.00 | 0.5182 times | Wed 14 January 2026 | 20495.00 (1.99%) | 20095.00 | 19950.00 - 20590.00 | 0.7156 times | Tue 13 January 2026 | 20095.00 (0.98%) | 19995.00 | 19830.00 - 20370.00 | 1.0288 times | Mon 12 January 2026 | 19900.00 (6.36%) | 18710.00 | 18155.00 - 20060.00 | 1.9934 times | Fri 09 January 2026 | 18710.00 (-6.54%) | 19985.00 | 18505.00 - 19985.00 | 1.5283 times | Thu 08 January 2026 | 20020.00 (-3.07%) | 20580.00 | 19600.00 - 20630.00 | 0.6949 times | Wed 07 January 2026 | 20655.00 (-1.15%) | 20805.00 | 20570.00 - 21010.00 | 0.6495 times | Tue 06 January 2026 | 20895.00 (-0.64%) | 21080.00 | 20525.00 - 21080.00 | 0.6242 times | Mon 05 January 2026 | 21030.00 (-0.94%) | 21340.00 | 20870.00 - 21490.00 | 0.6905 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 20615 and 21670
| Weekly Target 1 | 19860 |
| Weekly Target 2 | 20315 |
| Weekly Target 3 | 20915 |
| Weekly Target 4 | 21370 |
| Weekly Target 5 | 21970 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20770.00 (1%) | 20500.00 | 20460.00 - 21515.00 | 0.5715 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 1.0824 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 1.0649 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.954 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.56 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.738 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.6075 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.9322 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.8407 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6487 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.3041 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 19462.5 and 23222.5
| Monthly Target 1 | 16520 |
| Monthly Target 2 | 18645 |
| Monthly Target 3 | 20280 |
| Monthly Target 4 | 22405 |
| Monthly Target 5 | 24040 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20770.00 (0.99%) | 20695.00 | 18155.00 - 21915.00 | 0.4898 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5533 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5172 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7864 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.073 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8148 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3187 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2301 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5089 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7078 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6386 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 19462.5 and 23222.5
| Yearly Target 1 | 16520 |
| Yearly Target 2 | 18645 |
| Yearly Target 3 | 20280 |
| Yearly Target 4 | 22405 |
| Yearly Target 5 | 24040 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20770.00 (0.99%) | 20695.00 | 18155.00 - 21915.00 | 0.0768 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.7106 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7261 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9875 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9347 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.0695 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.2635 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2313 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20307.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19978 and price is deviating by 1015 points
Upper Bollinger band is at 22008 and lower is at 17948, while middle bands are at 18963 and 20993
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20192.04 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20646 |
| 12 day DMA | 20472.5 |
| 20 day DMA | 19977.3 |
| 35 day DMA | 18863.49 |
| 50 day DMA | 18415.4 |
| 100 day DMA | 18041.72 |
| 150 day DMA | 17656.19 |
| 200 day DMA | 15830.13 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20670.21 | 20620.32 | 20278.03 |
| 12 day EMA | 20307.53 | 20223.48 | 20026.91 |
| 20 day EMA | 19891 | 19798.52 | 19640.01 |
| 35 day EMA | 19310.85 | 19224.94 | 19102.48 |
| 50 day EMA | 18613.48 | 18525.5 | 18412.1 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20646 | 20472 | 19953 |
| 12 day SMA | 20472.5 | 20480 | 20418.42 |
| 20 day SMA | 19977.3 | 19828.85 | 19628.8 |
| 35 day SMA | 18863.49 | 18779.14 | 18663.23 |
| 50 day SMA | 18415.4 | 18363.88 | 18295.44 |
| 100 day SMA | 18041.72 | 18035.74 | 18024.83 |
| 150 day SMA | 17656.19 | 17606.73 | 17550.33 |
| 200 day SMA | 15830.13 | 15771.51 | 15708.93 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 25.41
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 31.77
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
