Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17179 and 17528
| Intraday Target 1 | 17095 |
| Intraday Target 2 | 17263 |
| Intraday Target 3 | 17444 |
| Intraday Target 4 | 17612 |
| Intraday Target 5 | 17793 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17431.00 (-0.96%) | 17600.00 | 17276.00 - 17625.00 | 0.9195 times | Mon 24 August 2026 | 17600.00 (-0.96%) | 17780.00 | 17600.00 - 17937.00 | 0.5878 times | Fri 21 August 2026 | 17770.00 (-0.64%) | 17885.00 | 17730.00 - 18011.00 | 0.496 times | Thu 20 August 2026 | 17885.00 (0.27%) | 17951.00 | 17815.00 - 18149.00 | 0.5277 times | Wed 19 August 2026 | 17837.00 (-1.99%) | 18250.00 | 17718.00 - 18299.00 | 0.8112 times | Tue 18 August 2026 | 18200.00 (-2.18%) | 18549.00 | 18081.00 - 18726.00 | 0.9363 times | Mon 17 August 2026 | 18605.00 (1.33%) | 18300.00 | 18261.00 - 18740.00 | 0.6312 times | Fri 14 August 2026 | 18361.00 (-0.89%) | 18539.00 | 18318.00 - 18666.00 | 0.5827 times | Thu 13 August 2026 | 18525.00 (-3.86%) | 19350.00 | 18383.00 - 19448.00 | 1.5945 times | Wed 12 August 2026 | 19269.00 (5.12%) | 18347.00 | 18347.00 - 19399.00 | 2.9132 times | Tue 11 August 2026 | 18330.00 (0.16%) | 18349.00 | 18222.00 - 18456.00 | 0.5049 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17023 and 17684
| Weekly Target 1 | 16887 |
| Weekly Target 2 | 17159 |
| Weekly Target 3 | 17548 |
| Weekly Target 4 | 17820 |
| Weekly Target 5 | 18209 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17431.00 (-1.91%) | 17780.00 | 17276.00 - 17937.00 | 0.2755 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 0.6219 times | Fri 14 August 2026 | 18361.00 (-0.75%) | 18500.00 | 18210.00 - 19448.00 | 1.1351 times | Fri 07 August 2026 | 18500.00 (3.34%) | 18216.00 | 18103.00 - 18886.00 | 0.9015 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.4226 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 1.0289 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.8494 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.8514 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.9837 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.93 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 1.1644 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16267.5 and 18439.5
| Monthly Target 1 | 15879.67 |
| Monthly Target 2 | 16655.33 |
| Monthly Target 3 | 18051.666666667 |
| Monthly Target 4 | 18827.33 |
| Monthly Target 5 | 20223.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17431.00 (-2.63%) | 18216.00 | 17276.00 - 19448.00 | 0.64 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2113 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2099 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0943 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4922 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9939 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3176 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8086 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6369 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5953 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9053 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12390.5 and 21940.5
| Yearly Target 1 | 10710.33 |
| Yearly Target 2 | 14070.67 |
| Yearly Target 3 | 20260.333333333 |
| Yearly Target 4 | 23620.67 |
| Yearly Target 5 | 29810.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 17431.00 (-15.24%) | 20695.00 | 16900.00 - 26450.00 | 1.0476 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.501 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6372 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8665 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8201 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.816 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1087 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.203 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17979.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18179 and price is deviating by 478 points
Upper Bollinger band is at 19134 and lower is at 17224, while middle bands are at 17701 and 18657
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18424.81 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17704.6 |
| 12 day DMA | 18176.08 |
| 20 day DMA | 18178.35 |
| 35 day DMA | 18030.57 |
| 50 day DMA | 18175.84 |
| 100 day DMA | 19106.09 |
| 150 day DMA | 19995.99 |
| 200 day DMA | 19559.43 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17722.97 | 17868.93 | 18003.37 |
| 12 day EMA | 17979.46 | 18079.14 | 18166.22 |
| 20 day EMA | 18051.47 | 18116.75 | 18171.12 |
| 35 day EMA | 18126.51 | 18167.46 | 18200.87 |
| 50 day EMA | 18088.98 | 18115.82 | 18136.87 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17704.6 | 17858.4 | 18059.4 |
| 12 day SMA | 18176.08 | 18265.17 | 18356 |
| 20 day SMA | 18178.35 | 18166.65 | 18150.05 |
| 35 day SMA | 18030.57 | 18069.09 | 18101.83 |
| 50 day SMA | 18175.84 | 18198.02 | 18203.86 |
| 100 day SMA | 19106.09 | 19125.83 | 19153.93 |
| 150 day SMA | 19995.99 | 20016.42 | 20033.05 |
| 200 day SMA | 19559.43 | 19564.48 | 19564.75 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 18.96
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 16.79
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 17489.00 | 17538.00 | 17242.00 to 17885.00 | 0.18 times |
| 24 Mon | 17586.00 | 17750.00 | 17460.00 to 17915.00 | 0.58 times |
| 21 Fri | 17716.00 | 17897.00 | 17646.00 to 18013.00 | 1.01 times |
| 20 Thu | 17885.00 | 17813.00 | 17813.00 to 18097.00 | 1.39 times |
| 19 Wed | 17813.00 | 18228.00 | 17700.00 to 18248.00 | 1.84 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 17539.00 | 17574.00 | 17330.00 to 17640.00 | 1.75 times |
| 24 Mon | 17594.00 | 17800.00 | 17506.00 to 17886.00 | 1.35 times |
| 21 Fri | 17740.00 | 17963.00 | 17700.00 to 18018.00 | 1.02 times |
| 20 Thu | 17889.00 | 18098.00 | 17860.00 to 18100.00 | 0.52 times |
| 19 Wed | 17854.00 | 18202.00 | 17750.00 to 18219.00 | 0.36 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 17577.00 | 17644.00 | 17397.00 to 17660.00 | 1.54 times |
| 24 Mon | 17631.00 | 17860.00 | 17609.00 to 17892.00 | 1.12 times |
| 21 Fri | 17779.00 | 17955.00 | 17750.00 to 17955.00 | 0.89 times |
| 20 Thu | 17921.00 | 18140.00 | 17905.00 to 18140.00 | 0.75 times |
| 19 Wed | 17887.00 | 18200.00 | 17800.00 to 18200.00 | 0.7 times |
Option chain for Force Motors FORCEMOT 25 Tue August 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 4568.15 | 0.14 |
| 24 Mon August 2026 | 0.25 | 4378.05 | 0.08 |
| 21 Fri August 2026 | 1.55 | 4144.40 | 0.06 |
| 20 Thu August 2026 | 2.30 | 4144.40 | 0.06 |
| 19 Wed August 2026 | 5.65 | 4144.40 | 0.05 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 4047.65 | 0.81 |
| 24 Mon August 2026 | 0.10 | 3586.95 | 0.78 |
| 21 Fri August 2026 | 2.65 | 3586.95 | 1 |
| 20 Thu August 2026 | 3.25 | 3586.95 | 0.78 |
| 19 Wed August 2026 | 6.40 | 3586.95 | 0.78 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 3420.00 | 0.47 |
| 24 Mon August 2026 | 0.65 | 3420.00 | 0.44 |
| 21 Fri August 2026 | 1.45 | 3265.00 | 0.34 |
| 20 Thu August 2026 | 5.35 | 3263.25 | 0.15 |
| 19 Wed August 2026 | 9.55 | 3263.25 | 0.14 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.10 | 2806.50 | 0.01 |
| 24 Mon August 2026 | 1.45 | 2806.50 | 0 |
| 21 Fri August 2026 | 3.85 | 2723.35 | 0.01 |
| 20 Thu August 2026 | 9.95 | 2723.35 | 0.02 |
| 19 Wed August 2026 | 11.35 | 2723.35 | 0.02 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 2567.80 | 0.04 |
| 24 Mon August 2026 | 3.80 | 2385.00 | 0.02 |
| 21 Fri August 2026 | 8.55 | 2332.10 | 0.03 |
| 20 Thu August 2026 | 13.75 | 1731.15 | 0.03 |
| 19 Wed August 2026 | 18.15 | 1731.15 | 0.04 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 2069.45 | 0.17 |
| 24 Mon August 2026 | 4.80 | 1825.00 | 0.1 |
| 21 Fri August 2026 | 12.75 | 1710.00 | 0.09 |
| 20 Thu August 2026 | 18.35 | 1532.10 | 0.09 |
| 19 Wed August 2026 | 24.45 | 1680.00 | 0.08 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.35 | 1500.30 | 0.38 |
| 24 Mon August 2026 | 8.55 | 1420.00 | 0.21 |
| 21 Fri August 2026 | 23.05 | 1380.15 | 0.22 |
| 20 Thu August 2026 | 32.00 | 1150.00 | 0.21 |
| 19 Wed August 2026 | 45.50 | 1245.05 | 0.22 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 1157.20 | 0.34 |
| 24 Mon August 2026 | 18.45 | 983.05 | 0.26 |
| 21 Fri August 2026 | 42.80 | 820.45 | 0.27 |
| 20 Thu August 2026 | 69.55 | 680.00 | 0.29 |
| 19 Wed August 2026 | 93.20 | 774.80 | 0.26 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.10 | 516.15 | 0.68 |
| 24 Mon August 2026 | 41.10 | 503.40 | 0.42 |
| 21 Fri August 2026 | 124.70 | 412.70 | 0.44 |
| 20 Thu August 2026 | 191.65 | 328.35 | 0.68 |
| 19 Wed August 2026 | 216.65 | 397.05 | 0.73 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 27.35 | 109.10 | 0.6 |
| 24 Mon August 2026 | 119.80 | 92.75 | 2 |
| 21 Fri August 2026 | 337.00 | 111.25 | 1.97 |
| 20 Thu August 2026 | 508.35 | 114.65 | 2.13 |
| 19 Wed August 2026 | 489.65 | 171.75 | 1.95 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 255.40 | 4.40 | 1.24 |
| 24 Mon August 2026 | 680.00 | 15.40 | 2.25 |
| 21 Fri August 2026 | 764.05 | 35.00 | 2.71 |
| 20 Thu August 2026 | 903.70 | 42.00 | 2.79 |
| 19 Wed August 2026 | 850.50 | 68.80 | 3.13 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 895.20 | 0.10 | 30.6 |
| 24 Mon August 2026 | 1079.50 | 6.90 | 67 |
| 21 Fri August 2026 | 1356.70 | 17.30 | 19.88 |
| 20 Thu August 2026 | 1319.55 | 18.10 | 12.21 |
| 19 Wed August 2026 | 1319.55 | 30.50 | 12.11 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1601.60 | 2.05 | 15 |
| 24 Mon August 2026 | 1601.60 | 3.85 | 31.63 |
| 21 Fri August 2026 | 1993.80 | 10.70 | 37 |
| 20 Thu August 2026 | 1993.80 | 12.70 | 41.5 |
| 19 Wed August 2026 | 2014.20 | 15.15 | 28 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2442.10 | 0.50 | 23.5 |
| 24 Mon August 2026 | 2442.10 | 2.60 | 32.17 |
| 21 Fri August 2026 | 2442.10 | 8.05 | 40 |
| 20 Thu August 2026 | 2442.10 | 10.35 | 33 |
| 19 Wed August 2026 | 2442.10 | 9.70 | 36.33 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2995.90 | 0.75 | 27.67 |
| 24 Mon August 2026 | 2995.90 | 3.10 | 67.11 |
| 21 Fri August 2026 | 2995.90 | 6.20 | 67.33 |
| 20 Thu August 2026 | 2995.90 | 8.05 | 69.67 |
| 19 Wed August 2026 | 2995.90 | 6.40 | 64.67 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4675.90 | 1.00 | 3.93 |
| 24 Mon August 2026 | 4675.90 | 1.35 | 4.61 |
| 21 Fri August 2026 | 4675.90 | 3.35 | 4.57 |
| 20 Thu August 2026 | 4675.90 | 2.60 | 4.57 |
| 19 Wed August 2026 | 4675.90 | 3.20 | 4.54 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
