ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17038.5 and 17655.5
| Intraday Target 1 | 16538.67 |
| Intraday Target 2 | 16921.33 |
| Intraday Target 3 | 17155.666666667 |
| Intraday Target 4 | 17538.33 |
| Intraday Target 5 | 17772.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17304.00 (1.39%) | 17067.00 | 16773.00 - 17390.00 | 1.0079 times | Wed 17 December 2025 | 17067.00 (-1.52%) | 17370.00 | 17018.00 - 17423.00 | 0.6028 times | Tue 16 December 2025 | 17330.00 (0.17%) | 17279.00 | 17227.00 - 17550.00 | 0.8125 times | Mon 15 December 2025 | 17301.00 (-0.65%) | 17415.00 | 17140.00 - 17450.00 | 0.7889 times | Fri 12 December 2025 | 17415.00 (2.57%) | 17020.00 | 17020.00 - 17555.00 | 1.3425 times | Thu 11 December 2025 | 16978.00 (1.47%) | 16732.00 | 16419.00 - 17025.00 | 1.1528 times | Wed 10 December 2025 | 16732.00 (-2.22%) | 17112.00 | 16590.00 - 17229.00 | 0.7395 times | Tue 09 December 2025 | 17112.00 (-0.54%) | 17200.00 | 16907.00 - 17600.00 | 1.3524 times | Mon 08 December 2025 | 17205.00 (0.22%) | 17194.00 | 17033.00 - 17425.00 | 1.062 times | Fri 05 December 2025 | 17167.00 (-2.28%) | 17599.00 | 17070.00 - 17699.00 | 1.1388 times | Thu 04 December 2025 | 17568.00 (-0.09%) | 17583.00 | 17489.00 - 17990.00 | 1.4809 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16650 and 17427
| Weekly Target 1 | 16432 |
| Weekly Target 2 | 16868 |
| Weekly Target 3 | 17209 |
| Weekly Target 4 | 17645 |
| Weekly Target 5 | 17986 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17304.00 (-0.64%) | 17415.00 | 16773.00 - 17550.00 | 0.3316 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.5832 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.8949 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.807 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6228 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.252 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.3691 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.1917 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.9104 times | Fri 17 October 2025 | 17565.00 (11.3%) | 15650.00 | 15500.00 - 17830.00 | 2.0372 times | Fri 10 October 2025 | 15781.00 (-6.1%) | 16807.00 | 14911.00 - 16807.00 | 1.5744 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 15746 and 17977
| Monthly Target 1 | 15226.67 |
| Monthly Target 2 | 16265.33 |
| Monthly Target 3 | 17457.666666667 |
| Monthly Target 4 | 18496.33 |
| Monthly Target 5 | 19688.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17304.00 (-2.88%) | 17818.00 | 16419.00 - 18650.00 | 0.2351 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5263 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8003 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0919 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8292 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3596 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2518 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5355 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7203 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6499 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.3437 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11714.5 and 27579.5
| Yearly Target 1 | -725.33 |
| Yearly Target 2 | 8289.33 |
| Yearly Target 3 | 15139.666666667 |
| Yearly Target 4 | 24154.33 |
| Yearly Target 5 | 31004.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17304.00 (165.7%) | 6530.00 | 6125.00 - 21990.00 | 1.476 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6456 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8781 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8311 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8401 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1234 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2057 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17255.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17267 and price is deviating by 389 points
Upper Bollinger band is at 18044 and lower is at 16490, while middle bands are at 16878 and 17655
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17174.53 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17283.4 |
| 12 day DMA | 17230.17 |
| 20 day DMA | 17266.35 |
| 35 day DMA | 17456.37 |
| 50 day DMA | 17176.68 |
| 100 day DMA | 17819.17 |
| 150 day DMA | 16512.03 |
| 200 day DMA | 14554.73 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17230.68 | 17194.02 | 17257.52 |
| 12 day EMA | 17254.98 | 17246.07 | 17278.62 |
| 20 day EMA | 17277.21 | 17274.39 | 17296.21 |
| 35 day EMA | 17191.85 | 17185.25 | 17192.21 |
| 50 day EMA | 17134.54 | 17127.63 | 17130.1 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17283.4 | 17218.2 | 17151.2 |
| 12 day SMA | 17230.17 | 17278.33 | 17375.33 |
| 20 day SMA | 17266.35 | 17276.55 | 17304.1 |
| 35 day SMA | 17456.37 | 17437.63 | 17419.49 |
| 50 day SMA | 17176.68 | 17148.86 | 17134.18 |
| 100 day SMA | 17819.17 | 17837.62 | 17838.35 |
| 150 day SMA | 16512.03 | 16470.63 | 16426.3 |
| 200 day SMA | 14554.73 | 14502.33 | 14451.01 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 21.17
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 26.47
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


