ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong intraday Stock price targets for ForceMotors are 17038.5 and 17655.5

Intraday Target 116538.67
Intraday Target 216921.33
Intraday Target 317155.666666667
Intraday Target 417538.33
Intraday Target 517772.67

Daily price and volume Force Motors

Date Closing Open Range Volume
Thu 18 December 2025 17304.00 (1.39%) 17067.00 16773.00 - 17390.00 1.0079 times
Wed 17 December 2025 17067.00 (-1.52%) 17370.00 17018.00 - 17423.00 0.6028 times
Tue 16 December 2025 17330.00 (0.17%) 17279.00 17227.00 - 17550.00 0.8125 times
Mon 15 December 2025 17301.00 (-0.65%) 17415.00 17140.00 - 17450.00 0.7889 times
Fri 12 December 2025 17415.00 (2.57%) 17020.00 17020.00 - 17555.00 1.3425 times
Thu 11 December 2025 16978.00 (1.47%) 16732.00 16419.00 - 17025.00 1.1528 times
Wed 10 December 2025 16732.00 (-2.22%) 17112.00 16590.00 - 17229.00 0.7395 times
Tue 09 December 2025 17112.00 (-0.54%) 17200.00 16907.00 - 17600.00 1.3524 times
Mon 08 December 2025 17205.00 (0.22%) 17194.00 17033.00 - 17425.00 1.062 times
Fri 05 December 2025 17167.00 (-2.28%) 17599.00 17070.00 - 17699.00 1.1388 times
Thu 04 December 2025 17568.00 (-0.09%) 17583.00 17489.00 - 17990.00 1.4809 times

 Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 16650 and 17427

Weekly Target 116432
Weekly Target 216868
Weekly Target 317209
Weekly Target 417645
Weekly Target 517986

Weekly price and volumes for Force Motors

Date Closing Open Range Volume
Thu 18 December 2025 17304.00 (-0.64%) 17415.00 16773.00 - 17550.00 0.3316 times
Fri 12 December 2025 17415.00 (1.44%) 17194.00 16419.00 - 17600.00 0.5832 times
Fri 05 December 2025 17167.00 (-3.65%) 17818.00 17070.00 - 18650.00 0.8949 times
Fri 28 November 2025 17818.00 (5.43%) 16949.00 16561.00 - 17929.00 0.807 times
Fri 21 November 2025 16901.00 (-4.24%) 17733.00 16820.00 - 17874.00 0.6228 times
Fri 14 November 2025 17650.00 (-2.99%) 19096.00 17050.00 - 19100.00 1.252 times
Fri 07 November 2025 18194.00 (3.06%) 17860.00 17621.00 - 18735.00 1.3691 times
Fri 31 October 2025 17654.00 (8.02%) 16380.00 16109.00 - 17870.00 1.1917 times
Fri 24 October 2025 16343.00 (-6.96%) 17799.00 16251.00 - 17850.00 0.9104 times
Fri 17 October 2025 17565.00 (11.3%) 15650.00 15500.00 - 17830.00 2.0372 times
Fri 10 October 2025 15781.00 (-6.1%) 16807.00 14911.00 - 16807.00 1.5744 times

 weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 15746 and 17977

Monthly Target 115226.67
Monthly Target 216265.33
Monthly Target 317457.666666667
Monthly Target 418496.33
Monthly Target 519688.67

Monthly price and volumes Force Motors

Date Closing Open Range Volume
Thu 18 December 2025 17304.00 (-2.88%) 17818.00 16419.00 - 18650.00 0.2351 times
Fri 28 November 2025 17818.00 (0.93%) 17860.00 16561.00 - 19100.00 0.5263 times
Fri 31 October 2025 17654.00 (5.11%) 16745.00 14911.00 - 17870.00 0.8003 times
Tue 30 September 2025 16795.00 (-13.77%) 19585.00 16565.00 - 20240.00 1.0919 times
Fri 29 August 2025 19477.00 (14.95%) 17010.00 16509.00 - 21990.00 0.8292 times
Thu 31 July 2025 16944.00 (5.39%) 16150.00 14177.00 - 20500.00 2.3596 times
Mon 30 June 2025 16077.00 (27.1%) 12742.00 11580.00 - 16300.00 1.2518 times
Fri 30 May 2025 12649.50 (41.91%) 8910.00 8892.00 - 12725.00 1.5355 times
Wed 30 April 2025 8914.00 (-1.46%) 9045.75 8050.00 - 9601.00 0.7203 times
Fri 28 March 2025 9045.75 (35.6%) 6724.50 6635.35 - 9438.95 0.6499 times
Fri 28 February 2025 6671.15 (5.7%) 6420.00 6200.50 - 7080.00 0.3437 times

 monthly chart ForceMotors

Yearly price and charts ForceMotors

Strong yearly Stock price targets for ForceMotors FORCEMOT are 11714.5 and 27579.5

Yearly Target 1-725.33
Yearly Target 28289.33
Yearly Target 315139.666666667
Yearly Target 424154.33
Yearly Target 531004.67

Yearly price and volumes Force Motors

Date Closing Open Range Volume
Thu 18 December 2025 17304.00 (165.7%) 6530.00 6125.00 - 21990.00 1.476 times
Tue 31 December 2024 6512.50 (94.27%) 4400.00 4250.10 - 10277.85 0.6456 times
Wed 25 October 2023 3352.35 (141.87%) 1386.10 1085.20 - 4173.00 0.8781 times
Fri 30 December 2022 1386.00 (10.8%) 1254.80 911.30 - 1603.90 0.8311 times
Fri 31 December 2021 1250.95 (-8.12%) 1368.10 1060.00 - 1740.00 1.8401 times
Thu 31 December 2020 1361.45 (25.52%) 1090.05 591.20 - 1559.95 1.1234 times
Tue 31 December 2019 1084.65 (0%) 1190.00 960.35 - 1359.20 0.2057 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of ForceMotors

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17255.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17267 and price is deviating by 389 points

Upper Bollinger band is at 18044 and lower is at 16490, while middle bands are at 16878 and 17655

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17174.53 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.

ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period DMA value
5 day DMA 17283.4
12 day DMA 17230.17
20 day DMA 17266.35
35 day DMA 17456.37
50 day DMA 17176.68
100 day DMA 17819.17
150 day DMA 16512.03
200 day DMA 14554.73

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA17230.6817194.0217257.52
12 day EMA17254.9817246.0717278.62
20 day EMA17277.2117274.3917296.21
35 day EMA17191.8517185.2517192.21
50 day EMA17134.5417127.6317130.1

SMA (simple moving average) of Force Motors FORCEMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA17283.417218.217151.2
12 day SMA17230.1717278.3317375.33
20 day SMA17266.3517276.5517304.1
35 day SMA17456.3717437.6317419.49
50 day SMA17176.6817148.8617134.18
100 day SMA17819.1717837.6217838.35
150 day SMA16512.0316470.6316426.3
200 day SMA14554.7314502.3314451.01

Fundamentals, profit and EPS of Force Motors FORCEMOT

EPS is 817.39 and PE is: 21.17

Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)

Debt: 0.00 in crores

Market capitalization: 22036.22

EPS is 653.73 and PE is: 26.47

Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)

Debt: 17.43 in crores

Market capitalization: 25650.10

Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top