Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 19392.5 and 20952.5
| Intraday Target 1 | 19108.33 |
| Intraday Target 2 | 19676.67 |
| Intraday Target 3 | 20668.333333333 |
| Intraday Target 4 | 21236.67 |
| Intraday Target 5 | 22228.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20245.00 (-6.1%) | 21500.00 | 20100.00 - 21660.00 | 0.6693 times | Thu 12 March 2026 | 21560.00 (-0.48%) | 21510.00 | 20920.00 - 21885.00 | 0.6641 times | Wed 11 March 2026 | 21665.00 (-2.67%) | 22480.00 | 21435.00 - 23490.00 | 1.0899 times | Tue 10 March 2026 | 22260.00 (7.8%) | 21200.00 | 21155.00 - 22450.00 | 1.0593 times | Mon 09 March 2026 | 20650.00 (-3.26%) | 20955.00 | 19860.00 - 20955.00 | 0.9988 times | Fri 06 March 2026 | 21345.00 (-1.88%) | 21900.00 | 20750.00 - 21995.00 | 1.1382 times | Thu 05 March 2026 | 21755.00 (1.42%) | 21830.00 | 20610.00 - 22900.00 | 1.8334 times | Wed 04 March 2026 | 21450.00 (-8.25%) | 22840.00 | 21200.00 - 23000.00 | 1.2215 times | Mon 02 March 2026 | 23380.00 (-3.95%) | 23100.00 | 23025.00 - 24325.00 | 0.7215 times | Fri 27 February 2026 | 24341.00 (-4.38%) | 25460.00 | 24222.00 - 25764.00 | 0.6042 times | Thu 26 February 2026 | 25457.00 (0.77%) | 25267.00 | 25267.00 - 25800.00 | 0.3681 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18237.5 and 21867.5
| Weekly Target 1 | 17568.33 |
| Weekly Target 2 | 18906.67 |
| Weekly Target 3 | 21198.333333333 |
| Weekly Target 4 | 22536.67 |
| Weekly Target 5 | 24828.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.1169 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.2249 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.631 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.5496 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.5395 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.465 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4311 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.8497 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.601 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.5913 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 1.6401 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17820 and 22285
| Monthly Target 1 | 17011.67 |
| Monthly Target 2 | 18628.33 |
| Monthly Target 3 | 21476.666666667 |
| Monthly Target 4 | 23093.33 |
| Monthly Target 5 | 25941.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20245.00 (-16.83%) | 23100.00 | 19860.00 - 24325.00 | 0.5353 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.1852 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7274 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5729 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5355 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8143 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1111 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8437 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.4009 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2737 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5624 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 15027.5 and 23347.5
| Yearly Target 1 | 13288.33 |
| Yearly Target 2 | 16766.67 |
| Yearly Target 3 | 21608.333333333 |
| Yearly Target 4 | 25086.67 |
| Yearly Target 5 | 29928.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 20245.00 (-1.56%) | 20695.00 | 18130.00 - 26450.00 | 0.3574 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.65 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7004 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9526 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9016 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.9962 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.2187 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2231 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22050.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23346 and price is deviating by 1741 points
Upper Bollinger band is at 26827 and lower is at 19865, while middle bands are at 21606 and 25087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21763.87 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 21276 |
| 12 day DMA | 22447.5 |
| 20 day DMA | 23345.8 |
| 35 day DMA | 22195.57 |
| 50 day DMA | 21678.5 |
| 100 day DMA | 19631.97 |
| 150 day DMA | 19176.83 |
| 200 day DMA | 18132.57 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21249.24 | 21751.28 | 21846.9 |
| 12 day EMA | 22050.97 | 22379.21 | 22528.1 |
| 20 day EMA | 22338.14 | 22558.37 | 22663.41 |
| 35 day EMA | 22071.72 | 22179.26 | 22215.72 |
| 50 day EMA | 21436.49 | 21485.1 | 21482.04 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21276 | 21496 | 21535 |
| 12 day SMA | 22447.5 | 22846.92 | 23087.92 |
| 20 day SMA | 23345.8 | 23525.55 | 23693.9 |
| 35 day SMA | 22195.57 | 22208.43 | 22159.71 |
| 50 day SMA | 21678.5 | 21684.92 | 21650.62 |
| 100 day SMA | 19631.97 | 19605.17 | 19555.8 |
| 150 day SMA | 19176.83 | 19160.72 | 19130.41 |
| 200 day SMA | 18132.57 | 18086.5 | 18031.62 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 24.77
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 30.97
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
