ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong Daily Stock price targets for ForceMotors FORCEMOT are 9041.15 and 9451.2

Daily Target 18734.07
Daily Target 28938.18
Daily Target 39144.1166666667
Daily Target 49348.23
Daily Target 59554.17

Daily price and volume Force Motors

Date Closing Open Range Volume
Fri 14 June 2024 9142.30 (1.29%) 9079.95 8940.00 - 9350.05 0.7741 times
Thu 13 June 2024 9025.65 (-0.32%) 9054.90 8815.55 - 9151.05 0.7049 times
Wed 12 June 2024 9054.90 (0.4%) 9078.80 9012.40 - 9268.05 0.7562 times
Tue 11 June 2024 9018.75 (6.07%) 8517.00 8463.10 - 9170.00 1.7961 times
Mon 10 June 2024 8502.45 (-0.61%) 8649.70 8490.00 - 8675.00 0.3514 times
Fri 07 June 2024 8554.40 (1.41%) 8474.95 8385.35 - 8648.00 1.0537 times
Thu 06 June 2024 8435.40 (0.54%) 8389.80 8222.00 - 8590.00 0.5897 times
Wed 05 June 2024 8389.70 (3.16%) 8300.00 7885.10 - 8490.00 0.9554 times
Tue 04 June 2024 8132.75 (-8.82%) 8918.95 7135.85 - 8918.95 2.0799 times
Mon 03 June 2024 8919.80 (2.12%) 9050.00 8830.45 - 9125.25 0.9385 times
Fri 31 May 2024 8734.70 (2.95%) 8581.00 8290.80 - 8815.00 1.8158 times

 Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 8802.7 and 9689.65

Weekly Target 18098.2
Weekly Target 28620.25
Weekly Target 38985.15
Weekly Target 49507.2
Weekly Target 59872.1

Weekly price and volumes for Force Motors

Date Closing Open Range Volume
Fri 14 June 2024 9142.30 (6.87%) 8649.70 8463.10 - 9350.05 0.4558 times
Fri 07 June 2024 8554.40 (-2.06%) 9050.00 7135.85 - 9125.25 0.5842 times
Fri 31 May 2024 8734.70 (2.66%) 8554.70 7945.35 - 8815.00 0.5638 times
Fri 24 May 2024 8508.05 (-4.39%) 8987.50 8480.00 - 8987.50 0.3332 times
Sat 18 May 2024 8898.30 (-2.07%) 9088.50 8461.00 - 9369.00 0.5167 times
Fri 10 May 2024 9086.05 (-4.38%) 9700.00 8852.10 - 9880.00 0.904 times
Fri 03 May 2024 9502.05 (-1.17%) 10100.00 9022.60 - 10277.85 1.2404 times
Fri 26 April 2024 9614.55 (3.23%) 9549.00 9380.00 - 10242.75 2.0517 times
Fri 19 April 2024 9313.85 (6.5%) 8604.00 7893.85 - 9488.00 1.8376 times
Fri 12 April 2024 8745.60 (6.6%) 8871.00 8418.55 - 9261.80 1.5126 times
Fri 05 April 2024 8204.00 (13.25%) 7309.20 7300.00 - 8272.25 1.0086 times

 weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 8139.08 and 10353.28

Monthly Target 16328.53
Monthly Target 27735.42
Monthly Target 38542.7333333333
Monthly Target 49949.62
Monthly Target 510756.93

Monthly price and volumes Force Motors

Date Closing Open Range Volume
Fri 14 June 2024 9142.30 (4.67%) 9050.00 7135.85 - 9350.05 0.2055 times
Fri 31 May 2024 8734.70 (-8.27%) 9579.00 7945.35 - 9880.00 0.5108 times
Tue 30 April 2024 9522.05 (31.45%) 7309.20 7300.00 - 10277.85 1.4584 times
Thu 28 March 2024 7244.00 (7.34%) 6870.00 5822.95 - 7390.00 0.9592 times
Thu 29 February 2024 6748.65 (101.31%) 4400.00 4250.10 - 6810.00 0.9928 times
Wed 25 October 2023 3352.35 (-12.51%) 3831.60 3352.35 - 4173.00 0.3235 times
Fri 29 September 2023 3831.60 (11.65%) 3457.00 3395.00 - 4001.85 0.5091 times
Thu 31 August 2023 3431.90 (34.61%) 2578.00 2400.10 - 3663.00 1.1229 times
Mon 31 July 2023 2549.55 (-6.74%) 2710.00 2450.05 - 2849.00 0.7889 times
Fri 30 June 2023 2733.85 (52.82%) 1788.95 1788.00 - 2776.95 3.1287 times
Wed 31 May 2023 1788.95 (33.22%) 1342.90 1299.00 - 1858.90 2.031 times

 monthly chart ForceMotors

Indicator Analysis of ForceMotors

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 8791.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motors FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8839.83

Munafa value: 89 as on Fri 14 June 2024

Munafa value: 89 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8618 and price is deviating by 300 points

Upper Bollinger band is at 9216 and lower is at 8019, while middle bands are at 8318 and 8917

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForceMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8676.4 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.

ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period DMA value
5 day DMA 8948.81
12 day DMA 8699.63
20 day DMA 8617.08
35 day DMA 8904.86
50 day DMA 8875.54
100 day DMA 7203.94
150 day DMA 5887
200 day DMA 4928.35

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA8961.938871.768794.83
12 day EMA8791.388727.68673.43
20 day EMA8751.138709.978676.75
35 day EMA8710.28684.768664.69
50 day EMA8760.558744.978733.52

SMA (simple moving average) of Force Motors FORCEMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA8948.818831.238713.18
12 day SMA8699.638627.878552.65
20 day SMA8617.088603.098601.15
35 day SMA8904.868925.658952.04
50 day SMA8875.548843.738814.04
100 day SMA7203.947150.437098.68
150 day SMA58875843.855802.01
200 day SMA4928.354889.324850.73

Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top