Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18236.5 and 18614.5
| Intraday Target 1 | 18147 |
| Intraday Target 2 | 18326 |
| Intraday Target 3 | 18525 |
| Intraday Target 4 | 18704 |
| Intraday Target 5 | 18903 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18505.00 (0.4%) | 18600.00 | 18346.00 - 18724.00 | 0.9047 times | Wed 15 July 2026 | 18431.00 (4.37%) | 17775.00 | 17748.00 - 18540.00 | 1.4004 times | Tue 14 July 2026 | 17660.00 (-1.69%) | 17895.00 | 17620.00 - 17896.00 | 0.629 times | Mon 13 July 2026 | 17963.00 (-1.14%) | 18000.00 | 17807.00 - 18141.00 | 0.7168 times | Fri 10 July 2026 | 18170.00 (0.02%) | 18279.00 | 18124.00 - 18424.00 | 0.6048 times | Thu 09 July 2026 | 18167.00 (1.7%) | 18020.00 | 17975.00 - 18430.00 | 0.7649 times | Wed 08 July 2026 | 17864.00 (-4.87%) | 18590.00 | 17725.00 - 18670.00 | 1.5641 times | Tue 07 July 2026 | 18779.00 (0.18%) | 18755.00 | 18525.00 - 18898.00 | 0.6369 times | Mon 06 July 2026 | 18746.00 (-0.31%) | 18920.00 | 18659.00 - 19025.00 | 0.7257 times | Fri 03 July 2026 | 18804.00 (-2.91%) | 19480.00 | 18613.00 - 19604.00 | 2.0528 times | Thu 02 July 2026 | 19367.00 (5.7%) | 18653.00 | 18400.00 - 19530.00 | 4.1803 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18062.5 and 19166.5
| Weekly Target 1 | 17179 |
| Weekly Target 2 | 17842 |
| Weekly Target 3 | 18283 |
| Weekly Target 4 | 18946 |
| Weekly Target 5 | 19387 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18505.00 (1.84%) | 18000.00 | 17620.00 - 18724.00 | 0.6188 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.7282 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.6966 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.7954 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 0.9959 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9689 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.4854 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6655 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0746 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.9707 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.5801 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17070.5 and 19054.5
| Monthly Target 1 | 16592.33 |
| Monthly Target 2 | 17548.67 |
| Monthly Target 3 | 18576.333333333 |
| Monthly Target 4 | 19532.67 |
| Monthly Target 5 | 20560.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18505.00 (-0.4%) | 18690.00 | 17620.00 - 19604.00 | 0.6689 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2469 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1278 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5379 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0244 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3579 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8334 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6564 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6135 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.933 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.273 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12927.5 and 22477.5
| Yearly Target 1 | 11068.33 |
| Yearly Target 2 | 14786.67 |
| Yearly Target 3 | 20618.333333333 |
| Yearly Target 4 | 24336.67 |
| Yearly Target 5 | 30168.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 18505.00 (-10.02%) | 20695.00 | 16900.00 - 26450.00 | 0.9205 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5284 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6488 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8824 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8351 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8492 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1289 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2067 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18290.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18369 and price is deviating by 409 points
Upper Bollinger band is at 19187 and lower is at 17551, while middle bands are at 17960 and 18778
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18352.59 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18145.8 |
| 12 day DMA | 18398.25 |
| 20 day DMA | 18368.2 |
| 35 day DMA | 18306.03 |
| 50 day DMA | 18809.04 |
| 100 day DMA | 20335.41 |
| 150 day DMA | 20142.71 |
| 200 day DMA | 19397.85 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18267.76 | 18149.16 | 18008.26 |
| 12 day EMA | 18290.07 | 18251.01 | 18218.3 |
| 20 day EMA | 18350.94 | 18334.73 | 18324.6 |
| 35 day EMA | 18623.97 | 18630.97 | 18642.74 |
| 50 day EMA | 18841.54 | 18855.27 | 18872.58 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18145.8 | 18078.2 | 17964.8 |
| 12 day SMA | 18398.25 | 18404.5 | 18354 |
| 20 day SMA | 18368.2 | 18377.5 | 18377.3 |
| 35 day SMA | 18306.03 | 18343.97 | 18394.91 |
| 50 day SMA | 18809.04 | 18818.2 | 18836.2 |
| 100 day SMA | 20335.41 | 20396.22 | 20450.34 |
| 150 day SMA | 20142.71 | 20136.47 | 20130.81 |
| 200 day SMA | 19397.85 | 19396.31 | 19397.1 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 20.12
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 17.83
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 18511.00 | 18600.00 | 18369.00 to 18750.00 | 0.99 times |
| 15 Wed | 18519.00 | 17700.00 | 17700.00 to 18618.00 | 1.01 times |
| 14 Tue | 17661.00 | 17890.00 | 17614.00 to 17909.00 | 1.03 times |
| 13 Mon | 18044.00 | 18010.00 | 17841.00 to 18150.00 | 1 times |
| 10 Fri | 18236.00 | 18334.00 | 18208.00 to 18479.00 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 18495.00 | 18700.00 | 18400.00 to 18762.00 | 1.11 times |
| 15 Wed | 18519.00 | 17885.00 | 17750.00 to 18586.00 | 1.04 times |
| 14 Tue | 17647.00 | 17900.00 | 17602.00 to 17970.00 | 1.11 times |
| 13 Mon | 18071.00 | 18000.00 | 17904.00 to 18128.00 | 0.93 times |
| 10 Fri | 18235.00 | 18382.00 | 18220.00 to 18482.00 | 0.8 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 16 Thu | 18505.00 | 18451.00 | 18451.00 to 18510.00 | 1.25 times |
| 15 Wed | 18521.00 | 17880.00 | 17830.00 to 18584.00 | 1.24 times |
| 14 Tue | 17653.00 | 17896.00 | 17650.00 to 17896.00 | 0.94 times |
| 13 Mon | 18000.00 | 17915.00 | 17915.00 to 18033.00 | 0.83 times |
| 10 Fri | 18264.00 | 18393.00 | 18264.00 to 18393.00 | 0.74 times |
Option chain for Force Motors FORCEMOT 28 Tue July 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 43.35 | 3510.25 | 1.04 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 81.95 | 3268.55 | 0.02 |
| 15 Wed July 2026 | 95.85 | 3268.55 | 0.02 |
| 14 Tue July 2026 | 58.40 | 3268.55 | 0.02 |
| 13 Mon July 2026 | 73.35 | 3268.55 | 0.02 |
| 10 Fri July 2026 | 105.20 | 3268.55 | 0.02 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 120.30 | 2173.05 | 0.04 |
| 15 Wed July 2026 | 141.10 | 2173.05 | 0.04 |
| 14 Tue July 2026 | 75.50 | 2320.45 | 0.04 |
| 13 Mon July 2026 | 105.65 | 2320.45 | 0.04 |
| 10 Fri July 2026 | 159.40 | 2320.45 | 0.05 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 185.35 | 1800.00 | 0.05 |
| 15 Wed July 2026 | 212.30 | 1800.00 | 0.05 |
| 14 Tue July 2026 | 110.30 | 2295.25 | 0.04 |
| 13 Mon July 2026 | 157.30 | 2295.25 | 0.04 |
| 10 Fri July 2026 | 220.45 | 2295.25 | 0.04 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 300.70 | 1322.70 | 0.29 |
| 15 Wed July 2026 | 325.45 | 1320.20 | 0.3 |
| 14 Tue July 2026 | 168.85 | 1911.20 | 0.25 |
| 13 Mon July 2026 | 244.20 | 1715.00 | 0.28 |
| 10 Fri July 2026 | 325.95 | 1526.15 | 0.31 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 435.90 | 909.05 | 0.32 |
| 15 Wed July 2026 | 481.80 | 933.80 | 0.36 |
| 14 Tue July 2026 | 261.85 | 1594.05 | 0.27 |
| 13 Mon July 2026 | 369.95 | 1324.85 | 0.33 |
| 10 Fri July 2026 | 465.95 | 1218.55 | 0.33 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 655.45 | 622.05 | 0.44 |
| 15 Wed July 2026 | 689.25 | 649.50 | 0.56 |
| 14 Tue July 2026 | 381.15 | 1178.00 | 0.48 |
| 13 Mon July 2026 | 542.45 | 974.70 | 0.48 |
| 10 Fri July 2026 | 652.10 | 896.15 | 0.66 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 923.95 | 397.10 | 1.56 |
| 15 Wed July 2026 | 949.40 | 452.75 | 1.26 |
| 14 Tue July 2026 | 555.95 | 871.75 | 0.98 |
| 13 Mon July 2026 | 759.50 | 694.05 | 1.04 |
| 10 Fri July 2026 | 880.10 | 635.15 | 1.29 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1265.40 | 240.45 | 9.25 |
| 15 Wed July 2026 | 1244.35 | 277.45 | 5.91 |
| 14 Tue July 2026 | 783.55 | 614.95 | 6.37 |
| 13 Mon July 2026 | 1066.45 | 468.80 | 7.1 |
| 10 Fri July 2026 | 1205.45 | 424.40 | 7.63 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 1612.00 | 141.95 | 25.86 |
| 15 Wed July 2026 | 1630.90 | 169.45 | 28.81 |
| 14 Tue July 2026 | 1080.00 | 406.70 | 23.89 |
| 13 Mon July 2026 | 1367.05 | 304.55 | 30.72 |
| 10 Fri July 2026 | 1508.75 | 274.75 | 33.5 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2094.55 | 96.90 | 19.33 |
| 15 Wed July 2026 | 1928.00 | 102.50 | 26.7 |
| 14 Tue July 2026 | 1531.00 | 271.35 | 12.67 |
| 13 Mon July 2026 | 1677.35 | 198.15 | 16.33 |
| 10 Fri July 2026 | 1677.35 | 163.90 | 14.67 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 2557.50 | 55.85 | 94.6 |
| 15 Wed July 2026 | 2550.00 | 62.90 | 168.4 |
| 14 Tue July 2026 | 2200.00 | 176.25 | 134.5 |
| 13 Mon July 2026 | 2200.00 | 121.55 | 126 |
| 10 Fri July 2026 | 2470.00 | 111.90 | 150.8 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3049.60 | 31.80 | 5 |
| 15 Wed July 2026 | 2357.20 | 41.00 | 6 |
| 14 Tue July 2026 | 2357.20 | 117.00 | 21 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 16 Thu July 2026 | 3522.20 | 23.80 | 35.63 |
| 15 Wed July 2026 | 3374.25 | 30.80 | 36.75 |
| 14 Tue July 2026 | 3435.45 | 77.55 | 30.22 |
| 13 Mon July 2026 | 3435.45 | 52.55 | 21.11 |
| 10 Fri July 2026 | 3435.45 | 50.00 | 20.44 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
