Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 20150.5 and 21259.5
| Intraday Target 1 | 19950.67 |
| Intraday Target 2 | 20350.33 |
| Intraday Target 3 | 21059.666666667 |
| Intraday Target 4 | 21459.33 |
| Intraday Target 5 | 22168.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20750.00 (-4.69%) | 21769.00 | 20660.00 - 21769.00 | 1.2188 times | Wed 22 April 2026 | 21770.00 (-0.47%) | 21900.00 | 21620.00 - 22195.00 | 0.4571 times | Tue 21 April 2026 | 21873.00 (-0.24%) | 22080.00 | 21765.00 - 22347.00 | 0.6329 times | Mon 20 April 2026 | 21925.00 (-2.02%) | 22470.00 | 21895.00 - 22495.00 | 0.644 times | Fri 17 April 2026 | 22378.00 (-0.71%) | 22694.00 | 22322.00 - 22860.00 | 0.7073 times | Thu 16 April 2026 | 22538.00 (0.72%) | 22709.00 | 22066.00 - 22877.00 | 1.0416 times | Wed 15 April 2026 | 22377.00 (1.38%) | 22635.00 | 22248.00 - 23221.00 | 1.3034 times | Mon 13 April 2026 | 22072.00 (-2.41%) | 21800.00 | 21655.00 - 22730.00 | 1.1965 times | Fri 10 April 2026 | 22617.00 (2.03%) | 22471.00 | 21806.00 - 22741.00 | 1.4124 times | Thu 09 April 2026 | 22168.00 (0.42%) | 22000.00 | 21715.00 - 22500.00 | 1.386 times | Wed 08 April 2026 | 22075.00 (10.82%) | 20900.00 | 20301.00 - 22290.00 | 2.9091 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 19787.5 and 21622.5
| Weekly Target 1 | 19466.67 |
| Weekly Target 2 | 20108.33 |
| Weekly Target 3 | 21301.666666667 |
| Weekly Target 4 | 21943.33 |
| Weekly Target 5 | 23136.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20750.00 (-7.28%) | 22470.00 | 20660.00 - 22495.00 | 0.7044 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 1.0135 times | Fri 10 April 2026 | 22617.00 (7.06%) | 21108.00 | 19832.00 - 22741.00 | 2.0793 times | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.5086 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.5111 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.8427 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.0719 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.1756 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.6056 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.4872 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.4775 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 20291 and 23680
| Monthly Target 1 | 17878.67 |
| Monthly Target 2 | 19314.33 |
| Monthly Target 3 | 21267.666666667 |
| Monthly Target 4 | 22703.33 |
| Monthly Target 5 | 24656.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20750.00 (6.93%) | 20400.00 | 19832.00 - 23221.00 | 0.9818 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.8875 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.1765 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.722 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5687 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5316 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8083 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1029 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8375 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3833 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2644 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 19440 and 27760
| Yearly Target 1 | 13456.67 |
| Yearly Target 2 | 17103.33 |
| Yearly Target 3 | 21776.666666667 |
| Yearly Target 4 | 25423.33 |
| Yearly Target 5 | 30096.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 20750.00 (0.89%) | 20695.00 | 18130.00 - 26450.00 | 0.5409 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.6104 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6836 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9297 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8799 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.9483 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1895 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2178 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21693.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22016.5
Munafa value: 20 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21434 and price is deviating by 894 points
Upper Bollinger band is at 23221 and lower is at 19648, while middle bands are at 20541 and 22328
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22075.22 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 21739.2 |
| 12 day DMA | 21871.92 |
| 20 day DMA | 21433.75 |
| 35 day DMA | 21511.74 |
| 50 day DMA | 22346.34 |
| 100 day DMA | 20639.02 |
| 150 day DMA | 19541.71 |
| 200 day DMA | 19144.2 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21560.29 | 21965.38 | 22063.06 |
| 12 day EMA | 21693.23 | 21864.66 | 21881.86 |
| 20 day EMA | 21663.94 | 21760.1 | 21759.06 |
| 35 day EMA | 21869.78 | 21935.7 | 21945.46 |
| 50 day EMA | 22075.06 | 22129.12 | 22143.77 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21739.2 | 22096.8 | 22218.2 |
| 12 day SMA | 21871.92 | 21908 | 21854.33 |
| 20 day SMA | 21433.75 | 21475.5 | 21423 |
| 35 day SMA | 21511.74 | 21646.23 | 21746 |
| 50 day SMA | 22346.34 | 22353.14 | 22319.12 |
| 100 day SMA | 20639.02 | 20599.47 | 20549.08 |
| 150 day SMA | 19541.71 | 19523.52 | 19500.8 |
| 200 day SMA | 19144.2 | 19114.13 | 19085.67 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 1038.09 and PE is: 19.99
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
EPS is 817.39 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 21720.00 | 21982.00 | 21568.00 to 22103.00 | 1.05 times |
| 21 Tue | 21819.00 | 21953.00 | 21713.00 to 22304.00 | 1.05 times |
| 20 Mon | 21860.00 | 22371.00 | 21823.00 to 22439.00 | 1.02 times |
| 17 Fri | 22371.00 | 22521.00 | 22277.00 to 22874.00 | 0.96 times |
| 16 Thu | 22574.00 | 22656.00 | 22013.00 to 22848.00 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 21624.00 | 21840.00 | 21550.00 to 22128.00 | 1.49 times |
| 21 Tue | 21767.00 | 22126.00 | 21651.00 to 22126.00 | 1.02 times |
| 20 Mon | 21776.00 | 22000.00 | 21732.00 to 22389.00 | 0.93 times |
| 17 Fri | 22257.00 | 22480.00 | 22155.00 to 22700.00 | 0.85 times |
| 16 Thu | 22480.00 | 22505.00 | 21901.00 to 22637.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 21654.00 | 21861.00 | 21654.00 to 21954.00 | 1.13 times |
| 21 Tue | 21783.00 | 21859.00 | 21600.00 to 21898.00 | 1.08 times |
| 20 Mon | 21749.00 | 21903.00 | 21749.00 to 22000.00 | 0.98 times |
| 17 Fri | 22250.00 | 22500.00 | 22250.00 to 22500.00 | 0.91 times |
| 16 Thu | 22466.00 | 22348.00 | 21879.00 to 22466.00 | 0.91 times |
Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry
ForceMotors FORCEMOT Option strike: 25000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 46.35 | 2900.00 | 0 |
| 21 Tue April 2026 | 60.55 | 2900.00 | 0 |
| 20 Mon April 2026 | 96.45 | 2900.00 | 0 |
| 17 Fri April 2026 | 185.00 | 2900.00 | 0 |
ForceMotors FORCEMOT Option strike: 24500.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 264.50 | 2134.95 | 0.02 |
ForceMotors FORCEMOT Option strike: 23500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 130.00 | 1822.15 | 0.03 |
| 21 Tue April 2026 | 192.80 | 1507.15 | 0.03 |
| 20 Mon April 2026 | 277.40 | 1507.15 | 0.03 |
| 17 Fri April 2026 | 466.75 | 1507.15 | 0.03 |
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 217.60 | 1448.45 | 0.03 |
| 21 Tue April 2026 | 300.25 | 1500.00 | 0.02 |
| 20 Mon April 2026 | 383.10 | 1500.00 | 0.02 |
| 17 Fri April 2026 | 642.75 | 1400.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 22500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 326.20 | 1096.70 | 0.3 |
| 21 Tue April 2026 | 446.80 | 1155.40 | 0.28 |
| 20 Mon April 2026 | 535.85 | 1147.30 | 0.32 |
| 17 Fri April 2026 | 851.25 | 1004.55 | 0.46 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 516.55 | 811.00 | 0.87 |
| 21 Tue April 2026 | 653.10 | 841.10 | 0.84 |
| 20 Mon April 2026 | 740.50 | 883.80 | 1.06 |
| 17 Fri April 2026 | 1101.55 | 735.10 | 1.17 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 626.15 | 550.05 | 2.67 |
| 21 Tue April 2026 | 960.00 | 565.00 | 1.83 |
| 20 Mon April 2026 | 1028.05 | 612.25 | 1.61 |
| 17 Fri April 2026 | 1563.40 | 515.70 | 1.56 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1055.40 | 359.50 | 1.25 |
| 21 Tue April 2026 | 1285.05 | 392.85 | 1.15 |
| 20 Mon April 2026 | 1465.00 | 441.75 | 1.57 |
| 17 Fri April 2026 | 1732.35 | 393.40 | 1.37 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1840.75 | 200.00 | 1.04 |
| 21 Tue April 2026 | 1840.75 | 255.65 | 0.87 |
| 20 Mon April 2026 | 1974.85 | 225.00 | 1.04 |
| 17 Fri April 2026 | 2494.85 | 225.00 | 1.08 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1900.00 | 149.05 | 3.21 |
| 21 Tue April 2026 | 1978.05 | 163.30 | 2.73 |
| 20 Mon April 2026 | 2056.65 | 203.50 | 2.33 |
| 17 Fri April 2026 | 2812.25 | 201.00 | 1.86 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 1690.00 | 105.00 | 7 |
| 21 Tue April 2026 | 1690.00 | 105.00 | 7 |
| 20 Mon April 2026 | 1690.00 | 105.00 | 7 |
| 17 Fri April 2026 | 1690.00 | 135.00 | 4 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 4333.85 | 27.95 | 56.5 |
| 21 Tue April 2026 | 4333.85 | 20.45 | 60.5 |
| 20 Mon April 2026 | 4333.85 | 26.70 | 57.5 |
| 17 Fri April 2026 | 4333.85 | 36.10 | 38.5 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 5184.55 | 14.65 | 18 |
| 21 Tue April 2026 | 5184.55 | 8.10 | 17 |
| 20 Mon April 2026 | 5184.55 | 20.00 | 18 |
| 17 Fri April 2026 | 5184.55 | 24.00 | 20 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
