Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 19027.5 and 20932.5
| Intraday Target 1 | 17466.67 |
| Intraday Target 2 | 18683.33 |
| Intraday Target 3 | 19371.666666667 |
| Intraday Target 4 | 20588.33 |
| Intraday Target 5 | 21276.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19900.00 (6.36%) | 18710.00 | 18155.00 - 20060.00 | 1.2363 times | Fri 09 January 2026 | 18710.00 (-6.54%) | 19985.00 | 18505.00 - 19985.00 | 0.9478 times | Thu 08 January 2026 | 20020.00 (-3.07%) | 20580.00 | 19600.00 - 20630.00 | 0.431 times | Wed 07 January 2026 | 20655.00 (-1.15%) | 20805.00 | 20570.00 - 21010.00 | 0.4028 times | Tue 06 January 2026 | 20895.00 (-0.64%) | 21080.00 | 20525.00 - 21080.00 | 0.3871 times | Mon 05 January 2026 | 21030.00 (-0.94%) | 21340.00 | 20870.00 - 21490.00 | 0.4282 times | Fri 02 January 2026 | 21230.00 (1.77%) | 21040.00 | 20275.00 - 21915.00 | 2.5854 times | Thu 01 January 2026 | 20860.00 (1.43%) | 20695.00 | 20455.00 - 20895.00 | 0.53 times | Wed 31 December 2025 | 20566.00 (3.63%) | 19948.00 | 19700.00 - 20974.00 | 1.8579 times | Tue 30 December 2025 | 19845.00 (4.72%) | 18952.00 | 18773.00 - 19999.00 | 1.1936 times | Mon 29 December 2025 | 18951.00 (2.59%) | 18515.00 | 18330.00 - 19300.00 | 1.0368 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 19027.5 and 20932.5
| Weekly Target 1 | 17466.67 |
| Weekly Target 2 | 18683.33 |
| Weekly Target 3 | 19371.666666667 |
| Weekly Target 4 | 20588.33 |
| Weekly Target 5 | 21276.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19900.00 (6.36%) | 18710.00 | 18155.00 - 20060.00 | 0.4991 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 1.0485 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.9083 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.5513 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.7266 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.5981 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.9178 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.8276 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6387 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.284 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.4041 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17147.5 and 20907.5
| Monthly Target 1 | 16230 |
| Monthly Target 2 | 18065 |
| Monthly Target 3 | 19990 |
| Monthly Target 4 | 21825 |
| Monthly Target 5 | 23750 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19900.00 (-3.24%) | 20695.00 | 18155.00 - 21915.00 | 0.3542 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5611 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5245 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7976 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0883 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8265 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3518 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2477 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5304 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7179 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6477 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 17147.5 and 20907.5
| Yearly Target 1 | 16230 |
| Yearly Target 2 | 18065 |
| Yearly Target 3 | 19990 |
| Yearly Target 4 | 21825 |
| Yearly Target 5 | 23750 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 19900.00 (-3.24%) | 20695.00 | 18155.00 - 21915.00 | 0.0549 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.7153 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7281 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9903 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9372 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.0753 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.267 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2319 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19776.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19156 and price is deviating by 1390 points
Upper Bollinger band is at 21935 and lower is at 16378, while middle bands are at 17767 and 20546
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20421.6 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20036 |
| 12 day DMA | 20094.5 |
| 20 day DMA | 19155.95 |
| 35 day DMA | 18358.37 |
| 50 day DMA | 18159.84 |
| 100 day DMA | 18047.1 |
| 150 day DMA | 17385.97 |
| 200 day DMA | 15535.13 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19884.05 | 19876.08 | 20459.04 |
| 12 day EMA | 19776.81 | 19754.42 | 19944.25 |
| 20 day EMA | 19362.13 | 19305.54 | 19368.2 |
| 35 day EMA | 18813.32 | 18749.34 | 18751.66 |
| 50 day EMA | 18209.67 | 18140.71 | 18117.48 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20036 | 20262 | 20766 |
| 12 day SMA | 20094.5 | 19966.58 | 19945.17 |
| 20 day SMA | 19155.95 | 19031.7 | 18945.1 |
| 35 day SMA | 18358.37 | 18272.69 | 18238.34 |
| 50 day SMA | 18159.84 | 18103.8 | 18062.56 |
| 100 day SMA | 18047.1 | 18047.57 | 18057.2 |
| 150 day SMA | 17385.97 | 17336.65 | 17296.95 |
| 200 day SMA | 15535.13 | 15477.93 | 15424.29 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 24.35
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 30.44
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
