Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 16421 and 16899
| Intraday Target 1 | 16046.67 |
| Intraday Target 2 | 16317.33 |
| Intraday Target 3 | 16524.666666667 |
| Intraday Target 4 | 16795.33 |
| Intraday Target 5 | 17002.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16588.00 (1.15%) | 16401.00 | 16254.00 - 16732.00 | 0.9674 times | Fri 23 October 2026 | 16400.00 (-2.19%) | 16770.00 | 16184.00 - 16890.00 | 1.2091 times | Thu 22 October 2026 | 16768.00 (-0.69%) | 16870.00 | 16480.00 - 17004.00 | 1.1361 times | Wed 21 October 2026 | 16885.00 (-3.86%) | 17563.00 | 16768.00 - 17645.00 | 0.9604 times | Mon 19 October 2026 | 17563.00 (-0.77%) | 17685.00 | 17369.00 - 17953.00 | 0.8448 times | Fri 16 October 2026 | 17700.00 (0.69%) | 17578.00 | 17458.00 - 17840.00 | 0.8636 times | Thu 15 October 2026 | 17578.00 (1.78%) | 17210.00 | 17102.00 - 17825.00 | 1.7402 times | Wed 14 October 2026 | 17270.00 (0.58%) | 17135.00 | 17050.00 - 17417.00 | 0.6603 times | Tue 13 October 2026 | 17170.00 (0.94%) | 17180.00 | 16856.00 - 17180.00 | 0.9449 times | Mon 12 October 2026 | 17010.00 (0.65%) | 16933.00 | 16833.00 - 17189.00 | 0.6731 times | Fri 09 October 2026 | 16900.00 (1.2%) | 16800.00 | 16560.00 - 16944.00 | 0.6636 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16421 and 16899
| Weekly Target 1 | 16046.67 |
| Weekly Target 2 | 16317.33 |
| Weekly Target 3 | 16524.666666667 |
| Weekly Target 4 | 16795.33 |
| Weekly Target 5 | 17002.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16588.00 (1.15%) | 16401.00 | 16254.00 - 16732.00 | 0.1969 times | Fri 23 October 2026 | 16400.00 (-7.34%) | 17685.00 | 16184.00 - 17953.00 | 0.8448 times | Fri 16 October 2026 | 17700.00 (4.73%) | 16933.00 | 16833.00 - 17840.00 | 0.9937 times | Fri 09 October 2026 | 16900.00 (0.6%) | 16945.00 | 16520.00 - 17110.00 | 0.9637 times | Thu 01 October 2026 | 16800.00 (-3.38%) | 17321.00 | 16531.00 - 17435.00 | 1.1413 times | Fri 25 September 2026 | 17388.00 (-0.57%) | 17490.00 | 17084.00 - 17699.00 | 0.9157 times | Fri 18 September 2026 | 17488.00 (-1.23%) | 17710.00 | 17187.00 - 17882.00 | 0.8977 times | Fri 11 September 2026 | 17705.00 (1.17%) | 17521.00 | 17340.00 - 18339.00 | 1.5146 times | Fri 04 September 2026 | 17500.00 (0.75%) | 17370.00 | 17150.00 - 18069.00 | 1.6325 times | Fri 28 August 2026 | 17370.00 (-2.25%) | 17780.00 | 17276.00 - 17937.00 | 0.899 times | Fri 21 August 2026 | 17770.00 (-3.22%) | 18300.00 | 17718.00 - 18740.00 | 1.005 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 15501.5 and 17270.5
| Monthly Target 1 | 15139.33 |
| Monthly Target 2 | 15863.67 |
| Monthly Target 3 | 16908.333333333 |
| Monthly Target 4 | 17632.67 |
| Monthly Target 5 | 18677.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16588.00 (-2.73%) | 17300.00 | 16184.00 - 17953.00 | 0.4589 times | Wed 30 September 2026 | 17054.00 (-2.69%) | 17580.00 | 16761.00 - 18339.00 | 0.7204 times | Mon 31 August 2026 | 17526.00 (-2.1%) | 18216.00 | 17150.00 - 19448.00 | 0.7392 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2043 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.203 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0881 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4837 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9883 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.31 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.804 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6332 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11253 and 21519
| Yearly Target 1 | 9474.67 |
| Yearly Target 2 | 13031.33 |
| Yearly Target 3 | 19740.666666667 |
| Yearly Target 4 | 23297.33 |
| Yearly Target 5 | 30006.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16588.00 (-19.34%) | 20695.00 | 16184.00 - 26450.00 | 1.179 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.4726 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6251 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8502 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8046 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.7816 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.0877 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.1991 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16967.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17025 and price is deviating by 338 points
Upper Bollinger band is at 17700 and lower is at 16350, while middle bands are at 16688 and 17363
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17093.35 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 16840.8 |
| 12 day DMA | 17044.33 |
| 20 day DMA | 17024.75 |
| 35 day DMA | 17234.4 |
| 50 day DMA | 17409.22 |
| 100 day DMA | 17771.94 |
| 150 day DMA | 18712.61 |
| 200 day DMA | 19453.38 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16773.88 | 16866.8 | 17100.17 |
| 12 day EMA | 16968.03 | 17037.1 | 17152.89 |
| 20 day EMA | 17071.28 | 17122.13 | 17198.11 |
| 35 day EMA | 17261.97 | 17301.65 | 17354.73 |
| 50 day EMA | 17448.21 | 17483.31 | 17527.51 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16840.8 | 17063.2 | 17298.8 |
| 12 day SMA | 17044.33 | 17075 | 17134.17 |
| 20 day SMA | 17024.75 | 17052.45 | 17100.05 |
| 35 day SMA | 17234.4 | 17263.31 | 17301.09 |
| 50 day SMA | 17409.22 | 17462.84 | 17501.44 |
| 100 day SMA | 17771.94 | 17784.39 | 17809.43 |
| 150 day SMA | 18712.61 | 18740.15 | 18765.79 |
| 200 day SMA | 19453.38 | 19474.74 | 19495.57 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 18.04
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 15.98
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 16375.00 | 16940.00 | 16200.00 to 16940.00 | 0.5 times |
| 22 Thu | 16748.00 | 16877.00 | 16455.00 to 16976.00 | 0.8 times |
| 21 Wed | 16874.00 | 17576.00 | 16767.00 to 17771.00 | 1.24 times |
| 19 Mon | 17567.00 | 17762.00 | 17396.00 to 17984.00 | 1.23 times |
| 16 Fri | 17787.00 | 17605.00 | 17509.00 to 17900.00 | 1.23 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 16285.00 | 16645.00 | 16105.00 to 16722.00 | 2.28 times |
| 22 Thu | 16665.00 | 16590.00 | 16415.00 to 16949.00 | 1.32 times |
| 21 Wed | 16856.00 | 17600.00 | 16763.00 to 17613.00 | 0.55 times |
| 19 Mon | 17558.00 | 17876.00 | 17465.00 to 18003.00 | 0.45 times |
| 16 Fri | 17794.00 | 17573.00 | 17557.00 to 17910.00 | 0.41 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 16293.00 | 16635.00 | 16095.00 to 16635.00 | 1.35 times |
| 22 Thu | 16676.00 | 16642.00 | 16502.00 to 16881.00 | 1.24 times |
| 21 Wed | 16895.00 | 17475.00 | 16796.00 to 17476.00 | 1.01 times |
| 19 Mon | 17514.00 | 17858.00 | 17482.00 to 17895.00 | 0.69 times |
| 16 Fri | 17783.00 | 17589.00 | 17589.00 to 17915.00 | 0.71 times |
Option chain for Force Motors FORCEMOT 27 Tue October 2026 expiry
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 4.85 | 3220.00 | 0.28 |
| 22 Thu October 2026 | 5.40 | 3220.00 | 0.25 |
| 21 Wed October 2026 | 5.20 | 2370.00 | 0.21 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.95 | 3000.00 | 0.15 |
| 22 Thu October 2026 | 6.85 | 2520.00 | 0.15 |
| 21 Wed October 2026 | 6.05 | 2520.00 | 0.15 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 7.95 | 2700.00 | 8.33 |
| 22 Thu October 2026 | 7.95 | 2240.00 | 8.67 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.70 | 2058.20 | 0.02 |
| 22 Thu October 2026 | 11.65 | 975.00 | 0.02 |
| 21 Wed October 2026 | 16.35 | 975.00 | 0.02 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 15.40 | 1654.50 | 0.06 |
| 22 Thu October 2026 | 33.75 | 1200.00 | 0.06 |
| 21 Wed October 2026 | 42.30 | 1173.55 | 0.09 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.15 | 1145.80 | 0.4 |
| 22 Thu October 2026 | 61.20 | 816.45 | 0.37 |
| 21 Wed October 2026 | 95.80 | 741.05 | 0.35 |
ForceMotors FORCEMOT Option strike: 17250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.80 | 1035.30 | 0.8 |
| 22 Thu October 2026 | 104.90 | 550.65 | 0.73 |
| 21 Wed October 2026 | 151.00 | 522.30 | 0.81 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 59.15 | 652.85 | 0.76 |
| 22 Thu October 2026 | 159.65 | 416.50 | 1.02 |
| 21 Wed October 2026 | 225.45 | 361.85 | 1.03 |
ForceMotors FORCEMOT Option strike: 16750.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1000.00 | 569.75 | 4.38 |
| 22 Thu October 2026 | 1000.00 | 204.00 | 4.88 |
| 21 Wed October 2026 | 1000.00 | 210.45 | 5 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 187.15 | 289.90 | 1.75 |
| 22 Thu October 2026 | 520.00 | 171.45 | 1.95 |
| 21 Wed October 2026 | 493.35 | 155.05 | 2.54 |
ForceMotors FORCEMOT Option strike: 16250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1098.30 | 153.25 | 1 |
| 22 Thu October 2026 | 1098.30 | 475.45 | 1 |
| 21 Wed October 2026 | 1098.30 | 475.45 | 1 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 450.00 | 84.55 | 20.58 |
| 22 Thu October 2026 | 865.25 | 54.30 | 24.77 |
| 21 Wed October 2026 | 1687.40 | 60.85 | 29.42 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1500.00 | 31.05 | 174 |
| 22 Thu October 2026 | 1500.00 | 25.90 | 201 |
| 21 Wed October 2026 | 1500.00 | 31.80 | 155 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2200.20 | 17.65 | 43.67 |
| 22 Thu October 2026 | 2200.20 | 15.50 | 41.33 |
| 21 Wed October 2026 | 2200.20 | 18.00 | 25 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
