Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 20598 and 21776
| Intraday Target 1 | 19636.67 |
| Intraday Target 2 | 20381.33 |
| Intraday Target 3 | 20814.666666667 |
| Intraday Target 4 | 21559.33 |
| Intraday Target 5 | 21992.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21126.00 (1.9%) | 20400.00 | 20070.00 - 21248.00 | 1.2114 times | Wed 01 April 2026 | 20733.00 (6.84%) | 20400.00 | 20051.00 - 20960.00 | 1.1982 times | Mon 30 March 2026 | 19405.00 (-4.92%) | 19975.00 | 19280.00 - 20185.00 | 1.0347 times | Fri 27 March 2026 | 20410.00 (-4.96%) | 21155.00 | 20300.00 - 21245.00 | 0.9096 times | Wed 25 March 2026 | 21475.00 (-0.05%) | 21900.00 | 21200.00 - 22290.00 | 0.7554 times | Tue 24 March 2026 | 21485.00 (5.34%) | 21265.00 | 20770.00 - 21585.00 | 0.952 times | Mon 23 March 2026 | 20395.00 (-5.51%) | 21200.00 | 20150.00 - 21210.00 | 0.8446 times | Fri 20 March 2026 | 21585.00 (4.17%) | 21290.00 | 21040.00 - 21825.00 | 1.0933 times | Thu 19 March 2026 | 20720.00 (-3.94%) | 20800.00 | 20535.00 - 21315.00 | 0.9036 times | Wed 18 March 2026 | 21570.00 (2.76%) | 21095.00 | 20965.00 - 21940.00 | 1.0971 times | Tue 17 March 2026 | 20990.00 (1.3%) | 20720.00 | 20355.00 - 21330.00 | 1.2091 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 20203 and 22171
| Weekly Target 1 | 18583.33 |
| Weekly Target 2 | 19854.67 |
| Weekly Target 3 | 20551.333333333 |
| Weekly Target 4 | 21822.67 |
| Weekly Target 5 | 22519.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21126.00 (3.51%) | 19975.00 | 19280.00 - 21248.00 | 0.5353 times | Fri 27 March 2026 | 20410.00 (-5.44%) | 21200.00 | 20150.00 - 22290.00 | 0.538 times | Fri 20 March 2026 | 21585.00 (6.62%) | 20265.00 | 19750.00 - 21940.00 | 0.8871 times | Fri 13 March 2026 | 20245.00 (-5.15%) | 20955.00 | 19860.00 - 23490.00 | 1.1283 times | Fri 06 March 2026 | 21345.00 (-12.31%) | 23100.00 | 20610.00 - 24325.00 | 1.2374 times | Fri 27 February 2026 | 24341.00 (-0.55%) | 24800.00 | 24152.00 - 25800.00 | 0.6375 times | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.5655 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.5553 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.48 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4355 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.8584 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 20588.5 and 21785.5
| Monthly Target 1 | 19611.33 |
| Monthly Target 2 | 20368.67 |
| Monthly Target 3 | 20808.333333333 |
| Monthly Target 4 | 21565.67 |
| Monthly Target 5 | 22005.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21126.00 (8.87%) | 20400.00 | 20051.00 - 21248.00 | 0.0924 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.975 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.2925 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.7932 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6247 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.584 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8881 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2117 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9201 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.6183 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.3891 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 19628 and 27948
| Yearly Target 1 | 13582 |
| Yearly Target 2 | 17354 |
| Yearly Target 3 | 21902 |
| Yearly Target 4 | 25674 |
| Yearly Target 5 | 30222 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21126.00 (2.72%) | 20695.00 | 18130.00 - 26450.00 | 0.4188 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.6367 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6948 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9449 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8943 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.9802 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.2089 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2213 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20960.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21078 and price is deviating by 650 points
Upper Bollinger band is at 22377 and lower is at 19779, while middle bands are at 20428 and 21727
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20896.72 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20629.8 |
| 12 day DMA | 20884.5 |
| 20 day DMA | 21077.2 |
| 35 day DMA | 22569.14 |
| 50 day DMA | 21775.58 |
| 100 day DMA | 20069.73 |
| 150 day DMA | 19282.35 |
| 200 day DMA | 18648.94 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20736.46 | 20541.72 | 20446.09 |
| 12 day EMA | 20960.54 | 20930.47 | 20966.36 |
| 20 day EMA | 21278.06 | 21294.06 | 21353.09 |
| 35 day EMA | 21303.61 | 21314.07 | 21348.28 |
| 50 day EMA | 21554.63 | 21572.12 | 21606.36 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20629.8 | 20701.6 | 20634 |
| 12 day SMA | 20884.5 | 20811.08 | 20880 |
| 20 day SMA | 21077.2 | 21189.9 | 21370.3 |
| 35 day SMA | 22569.14 | 22604.43 | 22623.2 |
| 50 day SMA | 21775.58 | 21779.16 | 21775.8 |
| 100 day SMA | 20069.73 | 20037.3 | 20012.76 |
| 150 day SMA | 19282.35 | 19276.27 | 19284.03 |
| 200 day SMA | 18648.94 | 18607.54 | 18564.41 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 1038.09 and PE is: 20.35
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
EPS is 817.39 and PE is: 25.85
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 21249.00 | 20400.00 | 20141.00 to 21350.00 | 1.5 times |
| 01 Wed | 20880.00 | 20480.00 | 20272.00 to 21092.00 | 0.5 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 21396.00 | 20400.00 | 20384.00 to 21496.00 | 1.44 times |
| 01 Wed | 21199.00 | 20820.00 | 20500.00 to 21199.00 | 0.56 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 19760.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 01 Wed | 19760.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Force Motors FORCEMOT 28 Tue April 2026 expiry
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1508.85 | 1139.15 | 0.05 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1962.45 | 753.95 | 1.43 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
