ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong intraday Stock price targets for ForceMotors are 6780.73 and 6906.73

Intraday Target 1	6753.48
Intraday Target 2	6807.97
Intraday Target 3	6879.4833333333
Intraday Target 4	6933.97
Intraday Target 5	7005.48

Daily price and volume Force Motors

Date	Closing	Open	Range	Volume
Fri 06 December 2024	6862.45 (-0.24%)	6938.00	6825.00 - 6951.00	0.9406 times
Thu 05 December 2024	6879.00 (-1.62%)	7110.00	6865.00 - 7149.00	1.3615 times
Wed 04 December 2024	6992.45 (0.8%)	6985.00	6957.75 - 7090.00	0.7676 times
Tue 03 December 2024	6937.10 (-0.2%)	6940.00	6900.00 - 7043.95	0.8285 times
Mon 02 December 2024	6951.20 (0.85%)	6950.00	6845.00 - 7000.00	0.5328 times
Fri 29 November 2024	6892.30 (-0.97%)	6970.00	6797.20 - 7012.20	0.792 times
Thu 28 November 2024	6959.90 (-0.42%)	7016.45	6934.30 - 7105.10	0.8148 times
Wed 27 November 2024	6989.05 (0.02%)	7000.00	6942.05 - 7049.90	0.7824 times
Tue 26 November 2024	6987.90 (0.39%)	7000.00	6931.40 - 7069.10	0.9006 times
Mon 25 November 2024	6960.55 (3.99%)	6790.00	6790.00 - 7078.60	2.2791 times
Fri 22 November 2024	6693.30 (0.69%)	6657.35	6588.05 - 6735.00	0.8526 times

Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 6681.73 and 7005.73

Weekly Target 1	6621.48
Weekly Target 2	6741.97
Weekly Target 3	6945.4833333333
Weekly Target 4	7065.97
Weekly Target 5	7269.48

Weekly price and volumes for Force Motors

Date	Closing	Open	Range	Volume
Fri 06 December 2024	6862.45 (-0.43%)	6950.00	6825.00 - 7149.00	0.4738 times
Fri 29 November 2024	6892.30 (2.97%)	6790.00	6790.00 - 7105.10	0.5954 times
Fri 22 November 2024	6693.30 (-3.41%)	6975.00	6521.00 - 7019.95	0.4474 times
Thu 14 November 2024	6929.70 (-6.14%)	7400.00	6680.00 - 7400.00	0.5355 times
Fri 08 November 2024	7382.90 (-6.73%)	7888.00	7205.80 - 7888.00	1.008 times
Fri 01 November 2024	7915.20 (27.47%)	6280.05	6160.00 - 8088.00	3.805 times
Fri 25 October 2024	6209.50 (-10.13%)	6971.00	6150.00 - 7034.85	0.9502 times
Fri 18 October 2024	6909.25 (-2.69%)	7155.00	6800.00 - 7205.25	0.5667 times
Fri 11 October 2024	7099.90 (-1.3%)	7269.00	6851.10 - 7370.90	0.8361 times
Fri 04 October 2024	7193.30 (-5.71%)	7580.00	7150.00 - 7736.05	0.782 times
Fri 27 September 2024	7629.00 (5.2%)	7290.00	6902.00 - 7850.00	1.9506 times

weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 6681.73 and 7005.73

Monthly Target 1	6621.48
Monthly Target 2	6741.97
Monthly Target 3	6945.4833333333
Monthly Target 4	7065.97
Monthly Target 5	7269.48

Monthly price and volumes Force Motors

Date	Closing	Open	Range	Volume
Fri 06 December 2024	6862.45 (-0.43%)	6950.00	6825.00 - 7149.00	0.0968 times
Fri 29 November 2024	6892.30 (-12.35%)	7928.00	6521.00 - 7998.95	0.5501 times
Thu 31 October 2024	7863.50 (5.1%)	7510.00	6150.00 - 8088.00	1.3623 times
Mon 30 September 2024	7481.70 (-10.18%)	8386.40	6660.00 - 8561.70	1.0601 times
Fri 30 August 2024	8329.40 (-9.9%)	9323.00	8080.00 - 9412.00	0.6694 times
Wed 31 July 2024	9244.75 (3.12%)	8900.00	8010.05 - 9760.00	0.8942 times
Fri 28 June 2024	8965.40 (2.64%)	9050.00	7135.85 - 9599.00	0.5337 times
Fri 31 May 2024	8734.70 (-8.27%)	9579.00	7945.35 - 9880.00	0.8431 times
Tue 30 April 2024	9522.05 (31.45%)	7309.20	7300.00 - 10277.85	2.4071 times
Thu 28 March 2024	7244.00 (7.34%)	6870.00	5822.95 - 7390.00	1.5832 times
Thu 29 February 2024	6748.65 (101.31%)	4400.00	4250.10 - 6810.00	1.6386 times

monthly chart ForceMotors

Indicator Analysis of ForceMotors

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6919.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 06 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6931 and price is deviating by 220 points

Upper Bollinger band is at 7371 and lower is at 6492, while middle bands are at 6711 and 7151

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.

ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ForceMotors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6939.46 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.

ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period	DMA value
5 day DMA	6924.44
12 day DMA	6896.04
20 day DMA	6930.62
35 day DMA	6946.71
50 day DMA	7018.02
100 day DMA	7564.09
150 day DMA	7952.07
200 day DMA	7901.75

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6905.47	6926.98	6950.97
12 day EMA	6919.2	6929.52	6938.7
20 day EMA	6940.24	6948.43	6955.74
35 day EMA	6964.96	6970.99	6976.41
50 day EMA	7010.33	7016.36	7021.96

SMA (simple moving average) of Force Motors FORCEMOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6924.44	6930.41	6946.59
12 day SMA	6896.04	6876.91	6861.49
20 day SMA	6930.62	6961.72	6987.29
35 day SMA	6946.71	6950.07	6954.59
50 day SMA	7018.02	7022.52	7028.41
100 day SMA	7564.09	7577.61	7591.56
150 day SMA	7952.07	7969.87	7985.36
200 day SMA	7901.75	7896.29	7892.14

Fundamentals, profit and EPS of Force Motors FORCEMOT

EPS is 330.34 and PE is: 20.77

Last quarter profit: (June 2024 quarter) 115.73 crores (68.73%)

Debt: 524.50 in crores

Market capitalization: 9320.57

EPS is 294.54 and PE is: 23.3

Last quarter profit: (March 2024 quarter) 140.29 crores (259.90%)

Debt: 524.50 in crores

Market capitalization: 11512.33