Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18056.5 and 18433.5
| Intraday Target 1 | 17949.33 |
| Intraday Target 2 | 18163.67 |
| Intraday Target 3 | 18326.333333333 |
| Intraday Target 4 | 18540.67 |
| Intraday Target 5 | 18703.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18378.00 (-0.63%) | 18489.00 | 18112.00 - 18489.00 | 0.6423 times | Mon 03 August 2026 | 18494.00 (3.31%) | 18216.00 | 18103.00 - 18647.00 | 1.0625 times | Fri 31 July 2026 | 17902.00 (1.61%) | 17789.00 | 17622.00 - 18347.00 | 1.3533 times | Thu 30 July 2026 | 17618.00 (1.64%) | 17327.00 | 17232.00 - 17905.00 | 1.8267 times | Wed 29 July 2026 | 17334.00 (0.8%) | 17375.00 | 17002.00 - 17375.00 | 0.6395 times | Tue 28 July 2026 | 17197.00 (-0.41%) | 17300.00 | 17121.00 - 17480.00 | 0.7009 times | Mon 27 July 2026 | 17268.00 (-2%) | 17809.00 | 17240.00 - 17860.00 | 0.9718 times | Fri 24 July 2026 | 17620.00 (1.21%) | 17400.00 | 17172.00 - 17880.00 | 0.9592 times | Thu 23 July 2026 | 17410.00 (-0.05%) | 17400.00 | 17284.00 - 18024.00 | 1.2225 times | Wed 22 July 2026 | 17418.00 (-1.46%) | 17780.00 | 17300.00 - 17833.00 | 0.6212 times | Tue 21 July 2026 | 17676.00 (-1.31%) | 17910.00 | 17580.00 - 17976.00 | 0.7636 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18240.5 and 18784.5
| Weekly Target 1 | 17832 |
| Weekly Target 2 | 18105 |
| Weekly Target 3 | 18376 |
| Weekly Target 4 | 18649 |
| Weekly Target 5 | 18920 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18378.00 (2.66%) | 18216.00 | 18103.00 - 18647.00 | 0.3826 times | Fri 31 July 2026 | 17902.00 (1.6%) | 17809.00 | 17002.00 - 18347.00 | 1.2326 times | Fri 24 July 2026 | 17620.00 (-3.42%) | 18280.00 | 17172.00 - 18334.00 | 0.8914 times | Fri 17 July 2026 | 18244.00 (0.41%) | 18000.00 | 17620.00 - 18724.00 | 0.7359 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.7377 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.7187 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.8058 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 1.0089 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9815 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.5047 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6742 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 18240.5 and 18784.5
| Monthly Target 1 | 17832 |
| Monthly Target 2 | 18105 |
| Monthly Target 3 | 18376 |
| Monthly Target 4 | 18649 |
| Monthly Target 5 | 18920 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18378.00 (2.66%) | 18216.00 | 18103.00 - 18647.00 | 0.1019 times | Fri 31 July 2026 | 17902.00 (-3.65%) | 18690.00 | 17002.00 - 19604.00 | 1.2809 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.2795 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1572 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.578 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0511 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3933 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8551 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6735 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.6295 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9573 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12864 and 22414
| Yearly Target 1 | 11026 |
| Yearly Target 2 | 14702 |
| Yearly Target 3 | 20576 |
| Yearly Target 4 | 24252 |
| Yearly Target 5 | 30126 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18378.00 (-10.64%) | 20695.00 | 16900.00 - 26450.00 | 0.9907 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5133 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6424 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8736 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8269 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8308 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1177 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2046 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17893.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17862 and price is deviating by 414 points
Upper Bollinger band is at 18689 and lower is at 17035, while middle bands are at 17448 and 18275
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17678.98 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17945.2 |
| 12 day DMA | 17685.42 |
| 20 day DMA | 17861.45 |
| 35 day DMA | 18141.46 |
| 50 day DMA | 18224.54 |
| 100 day DMA | 19519.03 |
| 150 day DMA | 20170.98 |
| 200 day DMA | 19461.34 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18062.62 | 17904.95 | 17610.47 |
| 12 day EMA | 17893.34 | 17805.25 | 17680.07 |
| 20 day EMA | 17943.14 | 17897.38 | 17834.61 |
| 35 day EMA | 18083.23 | 18065.88 | 18040.67 |
| 50 day EMA | 18298.13 | 18294.87 | 18286.75 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17945.2 | 17709 | 17463.8 |
| 12 day SMA | 17685.42 | 17674.25 | 17675.17 |
| 20 day SMA | 17861.45 | 17881.5 | 17894.1 |
| 35 day SMA | 18141.46 | 18146.09 | 18128.89 |
| 50 day SMA | 18224.54 | 18254.54 | 18271.44 |
| 100 day SMA | 19519.03 | 19548.7 | 19581.31 |
| 150 day SMA | 20170.98 | 20171.48 | 20170.61 |
| 200 day SMA | 19461.34 | 19448.35 | 19432.4 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 19.99
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 17.7
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 18439.00 | 18498.00 | 18165.00 to 18536.00 | 0.94 times |
| 03 Mon | 18518.00 | 18436.00 | 18205.00 to 18750.00 | 0.95 times |
| 31 Fri | 17990.00 | 17800.00 | 17718.00 to 18440.00 | 0.99 times |
| 30 Thu | 17694.00 | 17390.00 | 17211.00 to 17972.00 | 1.05 times |
| 29 Wed | 17277.00 | 17259.00 | 16863.00 to 17380.00 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 18462.00 | 18330.00 | 18195.00 to 18522.00 | 1.15 times |
| 03 Mon | 18526.00 | 18359.00 | 18208.00 to 18761.00 | 1.13 times |
| 31 Fri | 17972.00 | 17750.00 | 17707.00 to 18400.00 | 0.98 times |
| 30 Thu | 17674.00 | 17335.00 | 17232.00 to 17937.00 | 0.91 times |
| 29 Wed | 17259.00 | 17280.00 | 16870.00 to 17326.00 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 18450.00 | 18413.00 | 18300.00 to 18477.00 | 1.85 times |
| 03 Mon | 18508.00 | 18380.00 | 18380.00 to 18651.00 | 1.35 times |
| 31 Fri | 18200.00 | 17842.00 | 17814.00 to 18200.00 | 0.77 times |
| 30 Thu | 17712.00 | 17850.00 | 17250.00 to 17850.00 | 0.68 times |
| 29 Wed | 17250.00 | 17055.00 | 17055.00 to 17323.00 | 0.36 times |
Option chain for Force Motors FORCEMOT 25 Tue August 2026 expiry
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 24.20 | 3600.15 | 0.38 |
| 03 Mon August 2026 | 34.35 | 3600.15 | 0.38 |
| 31 Fri July 2026 | 37.65 | 3897.30 | 0.44 |
| 30 Thu July 2026 | 38.45 | 4569.25 | 0.44 |
| 29 Wed July 2026 | 80.00 | 4569.25 | 23 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 66.90 | 2804.25 | 0.15 |
| 03 Mon August 2026 | 77.60 | 2552.55 | 0.21 |
| 31 Fri July 2026 | 77.85 | 3082.80 | 0.48 |
| 30 Thu July 2026 | 83.30 | 3377.75 | 0.9 |
| 29 Wed July 2026 | 110.75 | 3729.80 | 0.11 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 101.00 | 2264.20 | 0.03 |
| 03 Mon August 2026 | 115.65 | 2264.20 | 0.03 |
| 31 Fri July 2026 | 112.65 | 2264.20 | 0.03 |
| 30 Thu July 2026 | 114.05 | 2824.15 | 0.03 |
| 29 Wed July 2026 | 170.20 | 3351.90 | 0.11 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 155.75 | 1600.75 | 0.07 |
| 03 Mon August 2026 | 182.00 | 1600.75 | 0.08 |
| 31 Fri July 2026 | 165.55 | 2175.00 | 0.08 |
| 30 Thu July 2026 | 163.60 | 2448.00 | 0.06 |
| 29 Wed July 2026 | 206.25 | 2930.00 | 0.09 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 245.55 | 1163.75 | 0.04 |
| 03 Mon August 2026 | 289.30 | 1163.75 | 0.04 |
| 31 Fri July 2026 | 243.50 | 1445.00 | 0.04 |
| 30 Thu July 2026 | 231.85 | 1967.95 | 0.06 |
| 29 Wed July 2026 | 283.80 | 2445.00 | 0.07 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 385.00 | 946.80 | 0.13 |
| 03 Mon August 2026 | 447.50 | 925.00 | 0.13 |
| 31 Fri July 2026 | 355.30 | 1333.00 | 0.09 |
| 30 Thu July 2026 | 327.85 | 1550.00 | 0.06 |
| 29 Wed July 2026 | 398.30 | 2021.15 | 0.08 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 578.55 | 640.20 | 0.17 |
| 03 Mon August 2026 | 660.70 | 635.30 | 0.3 |
| 31 Fri July 2026 | 508.55 | 1005.50 | 0.08 |
| 30 Thu July 2026 | 464.50 | 1249.00 | 0.22 |
| 29 Wed July 2026 | 510.30 | 1736.75 | 0.26 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 844.80 | 409.95 | 0.79 |
| 03 Mon August 2026 | 925.80 | 412.55 | 0.74 |
| 31 Fri July 2026 | 716.15 | 708.95 | 0.51 |
| 30 Thu July 2026 | 642.15 | 936.05 | 0.35 |
| 29 Wed July 2026 | 665.75 | 1341.05 | 0.38 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1210.00 | 269.00 | 1.25 |
| 03 Mon August 2026 | 1279.30 | 255.50 | 1.28 |
| 31 Fri July 2026 | 972.75 | 476.15 | 1.23 |
| 30 Thu July 2026 | 872.50 | 660.85 | 1.03 |
| 29 Wed July 2026 | 851.25 | 1051.70 | 0.87 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1600.00 | 151.35 | 4.52 |
| 03 Mon August 2026 | 1680.60 | 163.30 | 4.46 |
| 31 Fri July 2026 | 1315.30 | 310.25 | 3.21 |
| 30 Thu July 2026 | 1146.00 | 440.60 | 4.77 |
| 29 Wed July 2026 | 1075.25 | 792.90 | 2.22 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2139.55 | 93.70 | 11.25 |
| 03 Mon August 2026 | 2139.55 | 109.35 | 12.15 |
| 31 Fri July 2026 | 1970.00 | 199.00 | 16.24 |
| 30 Thu July 2026 | 1544.45 | 295.40 | 20.06 |
| 29 Wed July 2026 | 1408.30 | 580.20 | 11.44 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2400.00 | 59.00 | 58.79 |
| 03 Mon August 2026 | 2489.40 | 68.95 | 30.69 |
| 31 Fri July 2026 | 2290.10 | 122.70 | 28.85 |
| 30 Thu July 2026 | 1950.00 | 187.90 | 36.15 |
| 29 Wed July 2026 | 1745.00 | 386.30 | 33.4 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2750.70 | 40.65 | 25.75 |
| 03 Mon August 2026 | 2750.70 | 49.20 | 19 |
| 31 Fri July 2026 | 2750.70 | 77.50 | 35.25 |
| 30 Thu July 2026 | 2392.00 | 118.25 | 49.25 |
| 29 Wed July 2026 | 1999.90 | 275.35 | 85 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3396.10 | 28.30 | 34 |
| 03 Mon August 2026 | 3396.10 | 34.90 | 31.45 |
| 31 Fri July 2026 | 3396.10 | 52.55 | 27.18 |
| 30 Thu July 2026 | 2847.00 | 73.05 | 29.31 |
| 29 Wed July 2026 | 2515.05 | 171.10 | 157.4 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3871.90 | 20.00 | 4.04 |
| 03 Mon August 2026 | 3871.90 | 17.00 | 4.11 |
| 31 Fri July 2026 | 3871.90 | 27.50 | 3.57 |
| 30 Thu July 2026 | 3871.90 | 33.70 | 3.32 |
| 29 Wed July 2026 | 3269.80 | 64.85 | 3.21 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
