Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 17616.5 and 18048.5
| Intraday Target 1 | 17506.33 |
| Intraday Target 2 | 17726.67 |
| Intraday Target 3 | 17938.333333333 |
| Intraday Target 4 | 18158.67 |
| Intraday Target 5 | 18370.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17947.00 (-0.41%) | 18000.00 | 17718.00 - 18150.00 | 0.7295 times | Tue 23 June 2026 | 18020.00 (-2.72%) | 18570.00 | 17980.00 - 18609.00 | 0.7432 times | Mon 22 June 2026 | 18523.00 (-0.61%) | 18650.00 | 18450.00 - 18971.00 | 0.7835 times | Fri 19 June 2026 | 18637.00 (-0.13%) | 18634.00 | 18365.00 - 18848.00 | 0.9569 times | Thu 18 June 2026 | 18662.00 (-0.16%) | 18800.00 | 18581.00 - 18844.00 | 0.567 times | Wed 17 June 2026 | 18691.00 (1.43%) | 18525.00 | 18455.00 - 18887.00 | 0.7855 times | Tue 16 June 2026 | 18427.00 (-0.61%) | 18550.00 | 18271.00 - 18780.00 | 0.7606 times | Mon 15 June 2026 | 18540.00 (3.62%) | 18398.00 | 18314.00 - 19200.00 | 2.423 times | Fri 12 June 2026 | 17892.00 (4.67%) | 17400.00 | 17182.00 - 18000.00 | 1.101 times | Thu 11 June 2026 | 17094.00 (-1.55%) | 17196.00 | 16900.00 - 17248.00 | 1.1499 times | Wed 10 June 2026 | 17363.00 (-1.59%) | 17800.00 | 17276.00 - 17845.00 | 0.7904 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 17206 and 18459
| Weekly Target 1 | 16959 |
| Weekly Target 2 | 17453 |
| Weekly Target 3 | 18212 |
| Weekly Target 4 | 18706 |
| Weekly Target 5 | 19465 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17947.00 (-3.7%) | 18650.00 | 17718.00 - 18971.00 | 0.3925 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 0.9557 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.9297 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.4254 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6386 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0311 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.9315 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.5163 times | Thu 30 April 2026 | 19904.00 (-2.18%) | 20500.00 | 19512.00 - 21460.00 | 1.2325 times | Fri 24 April 2026 | 20347.00 (-9.08%) | 22470.00 | 19955.00 - 22495.00 | 0.9467 times | Fri 17 April 2026 | 22378.00 (-1.06%) | 21800.00 | 21655.00 - 23221.00 | 1.0097 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 16061.5 and 18785.5
| Monthly Target 1 | 15433 |
| Monthly Target 2 | 16690 |
| Monthly Target 3 | 18157 |
| Monthly Target 4 | 19414 |
| Monthly Target 5 | 20881 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17947.00 (-7.84%) | 19536.00 | 16900.00 - 19624.00 | 0.978 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.0874 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.4828 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 0.9877 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3092 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8035 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.6328 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5916 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8996 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2274 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.9321 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12648.5 and 22198.5
| Yearly Target 1 | 10882.33 |
| Yearly Target 2 | 14414.67 |
| Yearly Target 3 | 20432.333333333 |
| Yearly Target 4 | 23964.67 |
| Yearly Target 5 | 29982.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17947.00 (-12.73%) | 20695.00 | 16900.00 - 26450.00 | 0.825 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.549 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6576 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8943 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8464 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8741 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1441 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2095 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18285.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18454
Munafa value: 39 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18257 and price is deviating by 700 points
Upper Bollinger band is at 19656 and lower is at 16859, while middle bands are at 17558 and 18956
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18238.61 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18357.8 |
| 12 day DMA | 18119.92 |
| 20 day DMA | 18256.8 |
| 35 day DMA | 18996.49 |
| 50 day DMA | 19618.04 |
| 100 day DMA | 20782.14 |
| 150 day DMA | 20048.92 |
| 200 day DMA | 19415.7 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18210.08 | 18341.6 | 18502.37 |
| 12 day EMA | 18285.18 | 18346.64 | 18406.01 |
| 20 day EMA | 18483.46 | 18539.9 | 18594.6 |
| 35 day EMA | 19006.42 | 19068.79 | 19130.54 |
| 50 day EMA | 19651.54 | 19721.08 | 19790.48 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18357.8 | 18506.6 | 18588 |
| 12 day SMA | 18119.92 | 18064.83 | 18083.42 |
| 20 day SMA | 18256.8 | 18351.1 | 18460.8 |
| 35 day SMA | 18996.49 | 19025.51 | 19062.97 |
| 50 day SMA | 19618.04 | 19711.44 | 19794.4 |
| 100 day SMA | 20782.14 | 20790.52 | 20803.57 |
| 150 day SMA | 20048.92 | 20043.29 | 20039.63 |
| 200 day SMA | 19415.7 | 19421.43 | 19428.71 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 1038.09 and PE is: 17.29
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
EPS is 817.39 and PE is: 21.96
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 17990.00 | 17917.00 | 17675.00 to 18188.00 | 0.75 times |
| 23 Tue | 17971.00 | 18466.00 | 17936.00 to 18466.00 | 1.09 times |
| 22 Mon | 18525.00 | 18720.00 | 18400.00 to 18949.00 | 1.07 times |
| 19 Fri | 18623.00 | 18614.00 | 18320.00 to 18850.00 | 1.05 times |
| 18 Thu | 18651.00 | 18848.00 | 18569.00 to 18849.00 | 1.04 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 17946.00 | 17934.00 | 17613.00 to 18163.00 | 1.91 times |
| 23 Tue | 17922.00 | 18500.00 | 17877.00 to 18500.00 | 1.29 times |
| 22 Mon | 18496.00 | 18904.00 | 18400.00 to 18904.00 | 0.74 times |
| 19 Fri | 18558.00 | 18569.00 | 18302.00 to 18760.00 | 0.57 times |
| 18 Thu | 18642.00 | 18735.00 | 18563.00 to 18840.00 | 0.49 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 17947.00 | 17900.00 | 17900.00 to 18109.00 | 1.14 times |
| 23 Tue | 17948.00 | 18080.00 | 17925.00 to 18119.00 | 1.07 times |
| 22 Mon | 18780.00 | 18559.00 | 18502.00 to 18780.00 | 0.96 times |
| 19 Fri | 18592.00 | 18621.00 | 18442.00 to 18800.00 | 0.94 times |
| 18 Thu | 18652.00 | 18701.00 | 18612.00 to 18768.00 | 0.89 times |
Option chain for Force Motors FORCEMOT 30 Tue June 2026 expiry
ForceMotors FORCEMOT Option strike: 23000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 6.55 | 5012.30 | 0.02 |
| 23 Tue June 2026 | 6.80 | 4254.00 | 0.02 |
| 22 Mon June 2026 | 16.00 | 4254.00 | 0.01 |
| 19 Fri June 2026 | 23.75 | 4254.00 | 0.01 |
| 18 Thu June 2026 | 23.50 | 4254.00 | 0.01 |
ForceMotors FORCEMOT Option strike: 22000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 8.65 | 3950.00 | 0.04 |
| 23 Tue June 2026 | 11.85 | 3336.50 | 0.04 |
| 22 Mon June 2026 | 25.20 | 3336.50 | 0.03 |
| 19 Fri June 2026 | 36.65 | 3336.50 | 0.04 |
| 18 Thu June 2026 | 43.05 | 3336.50 | 0.04 |
ForceMotors FORCEMOT Option strike: 21500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 12.20 | 2834.20 | 0.05 |
| 23 Tue June 2026 | 15.30 | 2834.20 | 0.05 |
| 22 Mon June 2026 | 32.00 | 2834.20 | 0.05 |
| 19 Fri June 2026 | 46.35 | 2834.20 | 0.05 |
| 18 Thu June 2026 | 66.15 | 2834.20 | 0.05 |
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.90 | 3000.00 | 0.05 |
| 23 Tue June 2026 | 23.75 | 3000.00 | 0.04 |
| 22 Mon June 2026 | 49.70 | 2127.25 | 0.04 |
| 19 Fri June 2026 | 72.25 | 2426.85 | 0.05 |
| 18 Thu June 2026 | 87.90 | 2699.00 | 0.05 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 22.15 | 1939.25 | 0.08 |
| 23 Tue June 2026 | 33.45 | 1939.25 | 0.08 |
| 22 Mon June 2026 | 72.35 | 1939.25 | 0.11 |
| 19 Fri June 2026 | 104.75 | 1939.25 | 0.12 |
| 18 Thu June 2026 | 130.10 | 1939.25 | 0.14 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 31.75 | 2081.85 | 0.1 |
| 23 Tue June 2026 | 48.20 | 2020.00 | 0.1 |
| 22 Mon June 2026 | 108.35 | 1539.70 | 0.11 |
| 19 Fri June 2026 | 162.10 | 1539.70 | 0.14 |
| 18 Thu June 2026 | 196.20 | 1501.40 | 0.14 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 47.85 | 1512.30 | 0.15 |
| 23 Tue June 2026 | 74.10 | 1148.00 | 0.17 |
| 22 Mon June 2026 | 181.30 | 1148.00 | 0.28 |
| 19 Fri June 2026 | 265.70 | 1148.00 | 0.26 |
| 18 Thu June 2026 | 305.55 | 1103.40 | 0.29 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 84.15 | 1112.75 | 0.13 |
| 23 Tue June 2026 | 121.35 | 1177.45 | 0.14 |
| 22 Mon June 2026 | 310.60 | 791.25 | 0.19 |
| 19 Fri June 2026 | 422.45 | 793.25 | 0.2 |
| 18 Thu June 2026 | 461.90 | 805.00 | 0.2 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 146.65 | 677.90 | 0.26 |
| 23 Tue June 2026 | 212.70 | 736.30 | 0.42 |
| 22 Mon June 2026 | 503.30 | 476.55 | 0.78 |
| 19 Fri June 2026 | 623.25 | 522.60 | 0.65 |
| 18 Thu June 2026 | 678.80 | 519.25 | 0.67 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 286.05 | 297.00 | 0.78 |
| 23 Tue June 2026 | 390.35 | 405.40 | 1.05 |
| 22 Mon June 2026 | 762.45 | 274.30 | 1.37 |
| 19 Fri June 2026 | 924.35 | 310.50 | 1.39 |
| 18 Thu June 2026 | 975.05 | 311.50 | 1.46 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 602.20 | 115.90 | 2.44 |
| 23 Tue June 2026 | 644.90 | 203.45 | 2.01 |
| 22 Mon June 2026 | 1157.60 | 146.40 | 1.39 |
| 19 Fri June 2026 | 1320.80 | 181.55 | 1.31 |
| 18 Thu June 2026 | 1300.00 | 174.45 | 1.32 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1028.05 | 54.10 | 7.23 |
| 23 Tue June 2026 | 1071.70 | 93.65 | 6.39 |
| 22 Mon June 2026 | 1520.00 | 81.30 | 5.13 |
| 19 Fri June 2026 | 1601.10 | 108.15 | 4.99 |
| 18 Thu June 2026 | 1708.00 | 101.00 | 4.98 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1559.40 | 28.25 | 18.1 |
| 23 Tue June 2026 | 2016.35 | 51.00 | 14.31 |
| 22 Mon June 2026 | 2016.35 | 43.95 | 16.92 |
| 19 Fri June 2026 | 2016.35 | 72.40 | 21.92 |
| 18 Thu June 2026 | 1900.00 | 62.15 | 20.43 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2604.10 | 19.25 | 40.2 |
| 23 Tue June 2026 | 2604.10 | 30.75 | 19.2 |
| 22 Mon June 2026 | 2604.10 | 25.60 | 22 |
| 19 Fri June 2026 | 2604.10 | 48.00 | 16.6 |
| 18 Thu June 2026 | 2074.65 | 37.70 | 15.87 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3371.65 | 13.15 | 33.13 |
| 23 Tue June 2026 | 3371.65 | 17.40 | 19.38 |
| 22 Mon June 2026 | 3371.65 | 20.00 | 14 |
| 19 Fri June 2026 | 3089.55 | 40.00 | 25.8 |
| 18 Thu June 2026 | 2362.15 | 36.30 | 26.6 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2971.65 | 13.80 | 97.4 |
| 23 Tue June 2026 | 2971.65 | 17.10 | 58.2 |
| 22 Mon June 2026 | 2971.65 | 13.90 | 65.6 |
| 19 Fri June 2026 | 2971.65 | 24.40 | 56 |
| 18 Thu June 2026 | 2971.65 | 16.80 | 26.8 |
ForceMotors FORCEMOT Option strike: 14000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4015.70 | 9.65 | 18.25 |
| 23 Tue June 2026 | 3202.85 | 10.00 | 18.63 |
| 22 Mon June 2026 | 3202.85 | 6.70 | 21.13 |
| 19 Fri June 2026 | 3202.85 | 16.95 | 29.13 |
| 18 Thu June 2026 | 3202.85 | 9.90 | 5.38 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
