ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ForceMotors

Strong intraday Stock price targets for ForceMotors are 20360 and 20915

Intraday Target 119921.67
Intraday Target 220243.33
Intraday Target 320476.666666667
Intraday Target 420798.33
Intraday Target 521031.67

Daily price and volume Force Motors

Date Closing Open Range Volume
Fri 16 January 2026 20565.00 (0.34%) 20555.00 20155.00 - 20710.00 0.4109 times
Wed 14 January 2026 20495.00 (1.99%) 20095.00 19950.00 - 20590.00 0.5674 times
Tue 13 January 2026 20095.00 (0.98%) 19995.00 19830.00 - 20370.00 0.8157 times
Mon 12 January 2026 19900.00 (6.36%) 18710.00 18155.00 - 20060.00 1.5805 times
Fri 09 January 2026 18710.00 (-6.54%) 19985.00 18505.00 - 19985.00 1.2118 times
Thu 08 January 2026 20020.00 (-3.07%) 20580.00 19600.00 - 20630.00 0.551 times
Wed 07 January 2026 20655.00 (-1.15%) 20805.00 20570.00 - 21010.00 0.515 times
Tue 06 January 2026 20895.00 (-0.64%) 21080.00 20525.00 - 21080.00 0.4949 times
Mon 05 January 2026 21030.00 (-0.94%) 21340.00 20870.00 - 21490.00 0.5475 times
Fri 02 January 2026 21230.00 (1.77%) 21040.00 20275.00 - 21915.00 3.3053 times
Thu 01 January 2026 20860.00 (1.43%) 20695.00 20455.00 - 20895.00 0.6776 times

 Daily chart ForceMotors

Weekly price and charts ForceMotors

Strong weekly Stock price targets for ForceMotors FORCEMOT are 19360 and 21915

Weekly Target 117255
Weekly Target 218910
Weekly Target 319810
Weekly Target 421465
Weekly Target 522365

Weekly price and volumes for Force Motors

Date Closing Open Range Volume
Fri 16 January 2026 20565.00 (9.91%) 18710.00 18155.00 - 20710.00 1.0085 times
Fri 09 January 2026 18710.00 (-11.87%) 21340.00 18505.00 - 21490.00 0.9923 times
Fri 02 January 2026 21230.00 (14.93%) 18515.00 18330.00 - 21915.00 2.7524 times
Fri 26 December 2025 18472.00 (3.77%) 18238.00 18104.00 - 18645.00 0.5218 times
Fri 19 December 2025 17801.00 (2.22%) 17415.00 16773.00 - 18244.00 0.6876 times
Fri 12 December 2025 17415.00 (1.44%) 17194.00 16419.00 - 17600.00 0.5661 times
Fri 05 December 2025 17167.00 (-3.65%) 17818.00 17070.00 - 18650.00 0.8686 times
Fri 28 November 2025 17818.00 (5.43%) 16949.00 16561.00 - 17929.00 0.7833 times
Fri 21 November 2025 16901.00 (-4.24%) 17733.00 16820.00 - 17874.00 0.6044 times
Fri 14 November 2025 17650.00 (-2.99%) 19096.00 17050.00 - 19100.00 1.2151 times
Fri 07 November 2025 18194.00 (3.06%) 17860.00 17621.00 - 18735.00 1.3288 times

 weekly chart ForceMotors

Monthly price and charts ForceMotors

Strong monthly Stock price targets for ForceMotors FORCEMOT are 17480 and 21240

Monthly Target 116451.67
Monthly Target 218508.33
Monthly Target 320211.666666667
Monthly Target 422268.33
Monthly Target 523971.67

Monthly price and volumes Force Motors

Date Closing Open Range Volume
Fri 16 January 2026 20565.00 (-0%) 20695.00 18155.00 - 21915.00 0.4227 times
Wed 31 December 2025 20566.00 (15.42%) 17818.00 16419.00 - 20974.00 0.5572 times
Fri 28 November 2025 17818.00 (0.93%) 17860.00 16561.00 - 19100.00 0.5208 times
Fri 31 October 2025 17654.00 (5.11%) 16745.00 14911.00 - 17870.00 0.792 times
Tue 30 September 2025 16795.00 (-13.77%) 19585.00 16565.00 - 20240.00 1.0806 times
Fri 29 August 2025 19477.00 (14.95%) 17010.00 16509.00 - 21990.00 0.8206 times
Thu 31 July 2025 16944.00 (5.39%) 16150.00 14177.00 - 20500.00 2.3351 times
Mon 30 June 2025 16077.00 (27.1%) 12742.00 11580.00 - 16300.00 1.2388 times
Fri 30 May 2025 12649.50 (41.91%) 8910.00 8892.00 - 12725.00 1.5195 times
Wed 30 April 2025 8914.00 (-1.46%) 9045.75 8050.00 - 9601.00 0.7128 times
Fri 28 March 2025 9045.75 (35.6%) 6724.50 6635.35 - 9438.95 0.6431 times

 monthly chart ForceMotors

Yearly price and charts ForceMotors

Strong yearly Stock price targets for ForceMotors FORCEMOT are 17480 and 21240

Yearly Target 116451.67
Yearly Target 218508.33
Yearly Target 320211.666666667
Yearly Target 422268.33
Yearly Target 523971.67

Yearly price and volumes Force Motors

Date Closing Open Range Volume
Fri 16 January 2026 20565.00 (-0%) 20695.00 18155.00 - 21915.00 0.0659 times
Wed 31 December 2025 20566.00 (215.79%) 6530.00 6125.00 - 21990.00 1.7129 times
Tue 31 December 2024 6512.50 (94.27%) 4400.00 4250.10 - 10277.85 0.7271 times
Wed 25 October 2023 3352.35 (141.87%) 1386.10 1085.20 - 4173.00 0.9889 times
Fri 30 December 2022 1386.00 (10.8%) 1254.80 911.30 - 1603.90 0.9359 times
Fri 31 December 2021 1250.95 (-8.12%) 1368.10 1060.00 - 1740.00 2.0724 times
Thu 31 December 2020 1361.45 (25.52%) 1090.05 591.20 - 1559.95 1.2652 times
Tue 31 December 2019 1084.65 (0%) 1190.00 960.35 - 1359.20 0.2316 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of ForceMotors

Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20026.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20100

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19629 and price is deviating by 1177 points

Upper Bollinger band is at 21981 and lower is at 17277, while middle bands are at 18453 and 20805

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ForceMotors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20429 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.

ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Force Motors FORCEMOT

DMA (daily moving average) of Force Motors FORCEMOT

DMA period DMA value
5 day DMA 19953
12 day DMA 20418.42
20 day DMA 19628.8
35 day DMA 18663.23
50 day DMA 18295.44
100 day DMA 18024.83
150 day DMA 17550.33
200 day DMA 15708.93

EMA (exponential moving average) of Force Motors FORCEMOT

EMA period EMA current EMA prev EMA prev2
5 day EMA20278.0320134.5619954.36
12 day EMA20026.7519928.9219826.03
20 day EMA1963819540.4619440.03
35 day EMA19093.3319006.6918919.07
50 day EMA18411.3318323.4618234.86

SMA (simple moving average) of Force Motors FORCEMOT

SMA period SMA current SMA prev SMA prev2
5 day SMA199531984419876
12 day SMA20418.4220358.4220229.75
20 day SMA19628.819453.919295.65
35 day SMA18663.2318560.218454.49
50 day SMA18295.4418249.7218208.66
100 day SMA18024.8318038.1518039.36
150 day SMA17550.3317493.9417438.85
200 day SMA15708.9315649.9415591.13

Fundamentals, profit and EPS of Force Motors FORCEMOT

EPS is 817.39 and PE is: 25.16

Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)

Debt: 0.00 in crores

Market capitalization: 22036.22

EPS is 653.73 and PE is: 31.46

Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)

Debt: 17.43 in crores

Market capitalization: 25650.10

Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top