Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 23901.5 and 25112.5
| Intraday Target 1 | 22903 |
| Intraday Target 2 | 23689 |
| Intraday Target 3 | 24114 |
| Intraday Target 4 | 24900 |
| Intraday Target 5 | 25325 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24475.00 (1.39%) | 24145.00 | 23328.00 - 24539.00 | 0.9031 times | Thu 19 February 2026 | 24139.00 (-4.35%) | 25190.00 | 23800.00 - 25919.00 | 0.8738 times | Wed 18 February 2026 | 25237.00 (-2.09%) | 25800.00 | 25010.00 - 26450.00 | 1.2052 times | Tue 17 February 2026 | 25776.00 (4.84%) | 24586.00 | 24321.00 - 25990.00 | 1.2353 times | Mon 16 February 2026 | 24586.00 (3.12%) | 23843.00 | 23498.00 - 24990.00 | 0.7989 times | Fri 13 February 2026 | 23843.00 (0.01%) | 23720.00 | 23004.00 - 24129.00 | 0.7358 times | Thu 12 February 2026 | 23840.00 (-4.36%) | 24935.00 | 23610.00 - 24944.00 | 0.721 times | Wed 11 February 2026 | 24927.00 (5.52%) | 23674.00 | 23328.00 - 25050.00 | 1.6037 times | Tue 10 February 2026 | 23623.00 (5.64%) | 22596.00 | 22359.00 - 23695.00 | 1.1122 times | Mon 09 February 2026 | 22361.00 (4.54%) | 21650.00 | 21527.00 - 22450.00 | 0.8108 times | Fri 06 February 2026 | 21390.00 (1.42%) | 21100.00 | 21051.00 - 21585.00 | 0.6708 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 23901.5 and 27023.5
| Weekly Target 1 | 21629 |
| Weekly Target 2 | 23052 |
| Weekly Target 3 | 24751 |
| Weekly Target 4 | 26174 |
| Weekly Target 5 | 27873 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24475.00 (2.65%) | 23843.00 | 23328.00 - 26450.00 | 1.6507 times | Fri 13 February 2026 | 23843.00 (11.47%) | 21650.00 | 21527.00 - 25050.00 | 1.6399 times | Fri 06 February 2026 | 21390.00 (11.44%) | 19500.00 | 18400.00 - 22200.00 | 1.5605 times | Fri 30 January 2026 | 19195.00 (-0.67%) | 19500.00 | 18130.00 - 19790.00 | 0.4592 times | Fri 23 January 2026 | 19325.00 (-6.03%) | 20500.00 | 19000.00 - 21515.00 | 0.9051 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 0.6401 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 0.6298 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 1.747 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.3312 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.4364 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.3593 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 21437.5 and 29487.5
| Monthly Target 1 | 15058.33 |
| Monthly Target 2 | 19766.67 |
| Monthly Target 3 | 23108.333333333 |
| Monthly Target 4 | 27816.67 |
| Monthly Target 5 | 31158.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24475.00 (27.51%) | 19500.00 | 18400.00 - 26450.00 | 0.9565 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.6684 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5264 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.4921 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7483 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0209 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.7753 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.2061 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.1704 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.4357 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.6735 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 21302.5 and 29622.5
| Yearly Target 1 | 14698.33 |
| Yearly Target 2 | 19586.67 |
| Yearly Target 3 | 23018.333333333 |
| Yearly Target 4 | 27906.67 |
| Yearly Target 5 | 31338.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24475.00 (19.01%) | 20695.00 | 18130.00 - 26450.00 | 0.2614 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.6707 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7092 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9645 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9129 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.0213 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.234 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2259 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23647.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is strongly bullish. It has broken a strong resistance of 20775 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21933 and price is deviating by 2528 points
Upper Bollinger band is at 26989 and lower is at 16878, while middle bands are at 19406 and 24461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24421.09 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 24842.6 |
| 12 day DMA | 23773.92 |
| 20 day DMA | 21933 |
| 35 day DMA | 21263 |
| 50 day DMA | 20385.54 |
| 100 day DMA | 18743.72 |
| 150 day DMA | 18681.75 |
| 200 day DMA | 17274.61 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24513.72 | 24533.07 | 24730.08 |
| 12 day EMA | 23647.59 | 23497.21 | 23380.56 |
| 20 day EMA | 22728.22 | 22544.43 | 22376.66 |
| 35 day EMA | 21528.78 | 21355.33 | 21191.45 |
| 50 day EMA | 20561.22 | 20401.54 | 20249.05 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24842.6 | 24716.2 | 24656.4 |
| 12 day SMA | 23773.92 | 23406.75 | 23062.5 |
| 20 day SMA | 21933 | 21675.5 | 21503.3 |
| 35 day SMA | 21263 | 21159.71 | 21057.63 |
| 50 day SMA | 20385.54 | 20230.68 | 20090.14 |
| 100 day SMA | 18743.72 | 18672.69 | 18608.9 |
| 150 day SMA | 18681.75 | 18630.82 | 18581.69 |
| 200 day SMA | 17274.61 | 17203.69 | 17132.9 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 29.94
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 37.44
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
