Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 16341.5 and 16980.5
| Intraday Target 1 | 16211.33 |
| Intraday Target 2 | 16471.67 |
| Intraday Target 3 | 16850.333333333 |
| Intraday Target 4 | 17110.67 |
| Intraday Target 5 | 17489.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16732.00 (-2.22%) | 17112.00 | 16590.00 - 17229.00 | 0.4449 times | Tue 09 December 2025 | 17112.00 (-0.54%) | 17200.00 | 16907.00 - 17600.00 | 0.8136 times | Mon 08 December 2025 | 17205.00 (0.22%) | 17194.00 | 17033.00 - 17425.00 | 0.6389 times | Fri 05 December 2025 | 17167.00 (-2.28%) | 17599.00 | 17070.00 - 17699.00 | 0.6851 times | Thu 04 December 2025 | 17568.00 (-0.09%) | 17583.00 | 17489.00 - 17990.00 | 0.8909 times | Wed 03 December 2025 | 17583.00 (-1.67%) | 17882.00 | 17450.00 - 17952.00 | 0.5753 times | Tue 02 December 2025 | 17882.00 (-1.91%) | 18460.00 | 17801.00 - 18650.00 | 1.54 times | Mon 01 December 2025 | 18231.00 (2.32%) | 17818.00 | 17818.00 - 18294.00 | 1.5237 times | Fri 28 November 2025 | 17818.00 (3.3%) | 17293.00 | 17180.00 - 17929.00 | 1.9053 times | Thu 27 November 2025 | 17248.00 (1.7%) | 17079.00 | 16851.00 - 17472.00 | 0.9824 times | Wed 26 November 2025 | 16959.00 (0.98%) | 16839.00 | 16800.00 - 17175.00 | 0.6203 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 16156 and 17166
| Weekly Target 1 | 15964 |
| Weekly Target 2 | 16348 |
| Weekly Target 3 | 16974 |
| Weekly Target 4 | 17358 |
| Weekly Target 5 | 17984 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16732.00 (-2.53%) | 17194.00 | 16590.00 - 17600.00 | 0.2964 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.8147 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.7346 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.5669 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.1397 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.2464 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.0848 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.8288 times | Fri 17 October 2025 | 17565.00 (11.3%) | 15650.00 | 15500.00 - 17830.00 | 1.8545 times | Fri 10 October 2025 | 15781.00 (-6.1%) | 16807.00 | 14911.00 - 16807.00 | 1.4332 times | Fri 03 October 2025 | 16807.00 (-3.25%) | 17469.00 | 16530.00 - 17550.00 | 1.0303 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 15631 and 17691
| Monthly Target 1 | 15264 |
| Monthly Target 2 | 15998 |
| Monthly Target 3 | 17324 |
| Monthly Target 4 | 18058 |
| Monthly Target 5 | 19384 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16732.00 (-6.09%) | 17818.00 | 16590.00 - 18650.00 | 0.1598 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5303 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8065 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1004 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8356 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3778 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2615 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5474 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7259 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6549 times | Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.3464 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 11428.5 and 27293.5
| Yearly Target 1 | -916 |
| Yearly Target 2 | 7908 |
| Yearly Target 3 | 14949 |
| Yearly Target 4 | 23773 |
| Yearly Target 5 | 30814 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 16732.00 (156.92%) | 6530.00 | 6125.00 - 21990.00 | 1.4678 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6466 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8794 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8323 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8429 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1251 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.206 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17283.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17342 and price is deviating by 403 points
Upper Bollinger band is at 18146 and lower is at 16537, while middle bands are at 16940 and 17744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term and the sell signal is strong.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17609.48 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 17156.8 |
| 12 day DMA | 17358.33 |
| 20 day DMA | 17341.2 |
| 35 day DMA | 17357.91 |
| 50 day DMA | 17101.9 |
| 100 day DMA | 17829.85 |
| 150 day DMA | 16237.63 |
| 200 day DMA | 14241.03 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17108.02 | 17296 | 17387.99 |
| 12 day EMA | 17283.47 | 17383.7 | 17433.08 |
| 20 day EMA | 17322.47 | 17384.6 | 17413.28 |
| 35 day EMA | 17247.57 | 17277.92 | 17287.69 |
| 50 day EMA | 17169.87 | 17187.73 | 17190.82 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17156.8 | 17327 | 17481 |
| 12 day SMA | 17358.33 | 17358.25 | 17340.67 |
| 20 day SMA | 17341.2 | 17378.15 | 17400.3 |
| 35 day SMA | 17357.91 | 17380.8 | 17393.74 |
| 50 day SMA | 17101.9 | 17114.7 | 17127.66 |
| 100 day SMA | 17829.85 | 17830.89 | 17827.46 |
| 150 day SMA | 16237.63 | 16194.69 | 16147.15 |
| 200 day SMA | 14241.03 | 14190.13 | 14137.04 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 20.47
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 25.59
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
