Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 20222.5 and 20862.5
| Intraday Target 1 | 19705 |
| Intraday Target 2 | 20100 |
| Intraday Target 3 | 20345 |
| Intraday Target 4 | 20740 |
| Intraday Target 5 | 20985 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20495.00 (1.99%) | 20095.00 | 19950.00 - 20590.00 | 0.5527 times | Tue 13 January 2026 | 20095.00 (0.98%) | 19995.00 | 19830.00 - 20370.00 | 0.7945 times | Mon 12 January 2026 | 19900.00 (6.36%) | 18710.00 | 18155.00 - 20060.00 | 1.5395 times | Fri 09 January 2026 | 18710.00 (-6.54%) | 19985.00 | 18505.00 - 19985.00 | 1.1803 times | Thu 08 January 2026 | 20020.00 (-3.07%) | 20580.00 | 19600.00 - 20630.00 | 0.5367 times | Wed 07 January 2026 | 20655.00 (-1.15%) | 20805.00 | 20570.00 - 21010.00 | 0.5016 times | Tue 06 January 2026 | 20895.00 (-0.64%) | 21080.00 | 20525.00 - 21080.00 | 0.4821 times | Mon 05 January 2026 | 21030.00 (-0.94%) | 21340.00 | 20870.00 - 21490.00 | 0.5333 times | Fri 02 January 2026 | 21230.00 (1.77%) | 21040.00 | 20275.00 - 21915.00 | 3.2195 times | Thu 01 January 2026 | 20860.00 (1.43%) | 20695.00 | 20455.00 - 20895.00 | 0.66 times | Wed 31 December 2025 | 20566.00 (3.63%) | 19948.00 | 19700.00 - 20974.00 | 2.3136 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 19325 and 21760
| Weekly Target 1 | 17311.67 |
| Weekly Target 2 | 18903.33 |
| Weekly Target 3 | 19746.666666667 |
| Weekly Target 4 | 21338.33 |
| Weekly Target 5 | 22181.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20495.00 (9.54%) | 18710.00 | 18155.00 - 20590.00 | 0.8967 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 1.0046 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.7866 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.5282 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.6962 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.5731 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.8794 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.793 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6119 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.2302 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.3454 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17445 and 21205
| Monthly Target 1 | 16428.33 |
| Monthly Target 2 | 18461.67 |
| Monthly Target 3 | 20188.333333333 |
| Monthly Target 4 | 22221.67 |
| Monthly Target 5 | 23948.33 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20495.00 (-0.35%) | 20695.00 | 18155.00 - 21915.00 | 0.4071 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5581 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5217 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7933 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0823 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8219 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3389 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2408 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.522 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.714 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6442 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 17445 and 21205
| Yearly Target 1 | 16428.33 |
| Yearly Target 2 | 18461.67 |
| Yearly Target 3 | 20188.333333333 |
| Yearly Target 4 | 22221.67 |
| Yearly Target 5 | 23948.33 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 20495.00 (-0.35%) | 20695.00 | 18155.00 - 21915.00 | 0.0634 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.7135 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7274 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9892 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9362 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.073 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.2656 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2317 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19928.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20100
Munafa value: 100 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19454 and price is deviating by 1280 points
Upper Bollinger band is at 22013 and lower is at 16896, while middle bands are at 18175 and 20734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20452 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19844 |
| 12 day DMA | 20358.42 |
| 20 day DMA | 19453.9 |
| 35 day DMA | 18560.2 |
| 50 day DMA | 18249.72 |
| 100 day DMA | 18038.15 |
| 150 day DMA | 17493.94 |
| 200 day DMA | 15649.94 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20134.56 | 19954.36 | 19884.05 |
| 12 day EMA | 19928.83 | 19825.93 | 19777.03 |
| 20 day EMA | 19538 | 19437.31 | 19368.11 |
| 35 day EMA | 18993.95 | 18905.58 | 18835.55 |
| 50 day EMA | 18330.09 | 18241.76 | 18166.15 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19844 | 19876 | 20036 |
| 12 day SMA | 20358.42 | 20229.75 | 20094.5 |
| 20 day SMA | 19453.9 | 19295.65 | 19155.95 |
| 35 day SMA | 18560.2 | 18454.49 | 18358.37 |
| 50 day SMA | 18249.72 | 18208.66 | 18159.84 |
| 100 day SMA | 18038.15 | 18039.36 | 18047.1 |
| 150 day SMA | 17493.94 | 17438.85 | 17385.97 |
| 200 day SMA | 15649.94 | 15591.13 | 15535.13 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 25.07
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 31.35
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
