Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18935 and 20310
| Intraday Target 1 | 18628.33 |
| Intraday Target 2 | 19241.67 |
| Intraday Target 3 | 20003.333333333 |
| Intraday Target 4 | 20616.67 |
| Intraday Target 5 | 21378.33 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19855.00 (-4.41%) | 20765.00 | 19390.00 - 20765.00 | 1.5606 times | Tue 20 January 2026 | 20770.00 (-2.51%) | 21260.00 | 20465.00 - 21285.00 | 0.9825 times | Mon 19 January 2026 | 21305.00 (3.6%) | 20500.00 | 20460.00 - 21515.00 | 1.0402 times | Fri 16 January 2026 | 20565.00 (0.34%) | 20555.00 | 20155.00 - 20710.00 | 0.4665 times | Wed 14 January 2026 | 20495.00 (1.99%) | 20095.00 | 19950.00 - 20590.00 | 0.6441 times | Tue 13 January 2026 | 20095.00 (0.98%) | 19995.00 | 19830.00 - 20370.00 | 0.926 times | Mon 12 January 2026 | 19900.00 (6.36%) | 18710.00 | 18155.00 - 20060.00 | 1.7943 times | Fri 09 January 2026 | 18710.00 (-6.54%) | 19985.00 | 18505.00 - 19985.00 | 1.3757 times | Thu 08 January 2026 | 20020.00 (-3.07%) | 20580.00 | 19600.00 - 20630.00 | 0.6255 times | Wed 07 January 2026 | 20655.00 (-1.15%) | 20805.00 | 20570.00 - 21010.00 | 0.5846 times | Tue 06 January 2026 | 20895.00 (-0.64%) | 21080.00 | 20525.00 - 21080.00 | 0.5618 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18560 and 20685
| Weekly Target 1 | 18128.33 |
| Weekly Target 2 | 18991.67 |
| Weekly Target 3 | 20253.333333333 |
| Weekly Target 4 | 21116.67 |
| Weekly Target 5 | 22378.33 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19855.00 (-3.45%) | 20500.00 | 19390.00 - 21515.00 | 0.9697 times | Fri 16 January 2026 | 20565.00 (9.91%) | 18710.00 | 18155.00 - 20710.00 | 1.0367 times | Fri 09 January 2026 | 18710.00 (-11.87%) | 21340.00 | 18505.00 - 21490.00 | 1.02 times | Fri 02 January 2026 | 21230.00 (14.93%) | 18515.00 | 18330.00 - 21915.00 | 2.8293 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.5363 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.7068 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.5819 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.8929 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.8052 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6213 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.2491 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17125 and 20885
| Monthly Target 1 | 16215 |
| Monthly Target 2 | 18035 |
| Monthly Target 3 | 19975 |
| Monthly Target 4 | 21795 |
| Monthly Target 5 | 23735 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19855.00 (-3.46%) | 20695.00 | 18155.00 - 21915.00 | 0.5409 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5503 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5144 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.7822 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.0672 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8105 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.3062 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2235 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5008 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.704 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6352 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 17125 and 20885
| Yearly Target 1 | 16215 |
| Yearly Target 2 | 18035 |
| Yearly Target 3 | 19975 |
| Yearly Target 4 | 21795 |
| Yearly Target 5 | 23735 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19855.00 (-3.46%) | 20695.00 | 18155.00 - 21915.00 | 0.0852 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.7088 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7254 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9865 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9337 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.0673 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.2621 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2311 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20237.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20052 and price is deviating by 947 points
Upper Bollinger band is at 21944 and lower is at 18160, while middle bands are at 19106 and 20998
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ForceMotors in short term but the sell signal is initial and weak.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ForceMotors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20099.95 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 20598 |
| 12 day DMA | 20357.92 |
| 20 day DMA | 20051.85 |
| 35 day DMA | 18909.89 |
| 50 day DMA | 18448.94 |
| 100 day DMA | 18040.75 |
| 150 day DMA | 17695.48 |
| 200 day DMA | 15885.09 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20398.5 | 20670.21 | 20620.32 |
| 12 day EMA | 20237.96 | 20307.56 | 20223.51 |
| 20 day EMA | 19886.49 | 19889.8 | 19797.19 |
| 35 day EMA | 19331.85 | 19301.05 | 19214.57 |
| 50 day EMA | 18640.01 | 18590.44 | 18501.52 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20598 | 20646 | 20472 |
| 12 day SMA | 20357.92 | 20472.5 | 20480 |
| 20 day SMA | 20051.85 | 19977.3 | 19828.85 |
| 35 day SMA | 18909.89 | 18863.49 | 18779.14 |
| 50 day SMA | 18448.94 | 18415.4 | 18363.88 |
| 100 day SMA | 18040.75 | 18041.72 | 18035.74 |
| 150 day SMA | 17695.48 | 17656.19 | 17606.73 |
| 200 day SMA | 15885.09 | 15830.13 | 15771.51 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 24.29
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 30.37
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
