ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 8724.4 and 8967.3
| Intraday Target 1 | 8548.37 |
| Intraday Target 2 | 8657.53 |
| Intraday Target 3 | 8791.2666666667 |
| Intraday Target 4 | 8900.43 |
| Intraday Target 5 | 9034.17 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8766.70 (0.37%) | 8735.00 | 8682.10 - 8925.00 | 0.6666 times |
| Tue 25 March 2025 | 8734.20 (-1.8%) | 8930.00 | 8700.00 - 9085.00 | 1.1625 times |
| Mon 24 March 2025 | 8894.55 (5.14%) | 8540.00 | 8471.05 - 8925.00 | 1.6141 times |
| Fri 21 March 2025 | 8460.05 (5.99%) | 8026.70 | 7975.10 - 8574.75 | 2.0086 times |
| Thu 20 March 2025 | 7981.65 (0.65%) | 8005.00 | 7770.05 - 8049.95 | 0.9124 times |
| Wed 19 March 2025 | 7930.10 (6.26%) | 7460.00 | 7421.20 - 7998.40 | 1.0846 times |
| Tue 18 March 2025 | 7463.05 (5.31%) | 7143.00 | 7101.00 - 7480.00 | 0.868 times |
| Mon 17 March 2025 | 7086.45 (-2.11%) | 7290.40 | 7000.00 - 7308.00 | 0.5184 times |
| Thu 13 March 2025 | 7239.35 (1.01%) | 7198.00 | 7100.15 - 7338.00 | 0.5115 times |
| Wed 12 March 2025 | 7166.80 (-1.4%) | 7282.65 | 7104.45 - 7427.50 | 0.6532 times |
| Tue 11 March 2025 | 7268.75 (-3.79%) | 7550.00 | 7210.35 - 7650.00 | 1.2689 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 8618.88 and 9232.83
| Weekly Target 1 | 8160.3 |
| Weekly Target 2 | 8463.5 |
| Weekly Target 3 | 8774.25 |
| Weekly Target 4 | 9077.45 |
| Weekly Target 5 | 9388.2 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8766.70 (3.62%) | 8540.00 | 8471.05 - 9085.00 | 1.0305 times |
| Fri 21 March 2025 | 8460.05 (16.86%) | 7290.40 | 7000.00 - 8574.75 | 1.6138 times |
| Thu 13 March 2025 | 7239.35 (-5.49%) | 7720.20 | 7100.15 - 8015.00 | 1.1441 times |
| Fri 07 March 2025 | 7660.00 (14.82%) | 6724.50 | 6635.35 - 7688.00 | 1.799 times |
| Fri 28 February 2025 | 6671.15 (-3.99%) | 6835.00 | 6472.05 - 6926.00 | 0.5692 times |
| Fri 21 February 2025 | 6948.30 (7.01%) | 6490.05 | 6341.15 - 7080.00 | 0.9462 times |
| Fri 14 February 2025 | 6493.00 (-1.45%) | 6629.00 | 6200.50 - 6999.00 | 1.1936 times |
| Fri 07 February 2025 | 6588.45 (4.39%) | 6420.00 | 6323.50 - 7049.00 | 0.8551 times |
| Fri 31 January 2025 | 6311.30 (-3.35%) | 6411.00 | 6125.00 - 6551.95 | 0.4797 times |
| Fri 24 January 2025 | 6530.25 (0.61%) | 6497.00 | 6364.80 - 6786.60 | 0.3688 times |
| Fri 17 January 2025 | 6490.55 (1.85%) | 6515.00 | 6266.65 - 6739.00 | 0.5063 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 7701.03 and 10150.68
| Monthly Target 1 | 5712.7 |
| Monthly Target 2 | 7239.7 |
| Monthly Target 3 | 8162.35 |
| Monthly Target 4 | 9689.35 |
| Monthly Target 5 | 10612 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8766.70 (31.41%) | 6724.50 | 6635.35 - 9085.00 | 1.5232 times |
| Fri 28 February 2025 | 6671.15 (5.7%) | 6420.00 | 6200.50 - 7080.00 | 0.9716 times |
| Fri 31 January 2025 | 6311.30 (-3.09%) | 6530.00 | 6125.00 - 7638.00 | 1.2686 times |
| Tue 31 December 2024 | 6512.50 (-5.51%) | 6950.00 | 6374.85 - 7149.00 | 0.5799 times |
| Fri 29 November 2024 | 6892.30 (-12.35%) | 7928.00 | 6521.00 - 7998.95 | 0.6138 times |
| Thu 31 October 2024 | 7863.50 (5.1%) | 7510.00 | 6150.00 - 8088.00 | 1.52 times |
| Mon 30 September 2024 | 7481.70 (-10.18%) | 8386.40 | 6660.00 - 8561.70 | 1.1828 times |
| Fri 30 August 2024 | 8329.40 (-9.9%) | 9323.00 | 8080.00 - 9412.00 | 0.7469 times |
| Wed 31 July 2024 | 9244.75 (3.12%) | 8900.00 | 8010.05 - 9760.00 | 0.9977 times |
| Fri 28 June 2024 | 8965.40 (2.64%) | 9050.00 | 7135.85 - 9599.00 | 0.5955 times |
| Fri 31 May 2024 | 8734.70 (-8.27%) | 9579.00 | 7945.35 - 9880.00 | 0.9407 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 7445.85 and 10405.85
| Yearly Target 1 | 5032.23 |
| Yearly Target 2 | 6899.47 |
| Yearly Target 3 | 7992.2333333333 |
| Yearly Target 4 | 9859.47 |
| Yearly Target 5 | 10952.23 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 8766.70 (34.61%) | 6530.00 | 6125.00 - 9085.00 | 0.2234 times |
| Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7989 times |
| Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 1.0759 times |
| Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 1.0183 times |
| Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.2548 times |
| Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.3766 times |
| Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.252 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8058.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7563 and price is deviating by 677 points
Upper Bollinger band is at 8917 and lower is at 6210, while middle bands are at 6887 and 8240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ForceMotors in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ForceMotors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8176.69 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 8567.43 |
| 12 day DMA | 7878.89 |
| 20 day DMA | 7562.84 |
| 35 day DMA | 7158.44 |
| 50 day DMA | 6954.87 |
| 100 day DMA | 6891.71 |
| 150 day DMA | 7030.3 |
| 200 day DMA | 7428.05 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8530.76 | 8412.81 | 8252.14 |
| 12 day EMA | 8058.89 | 7930.24 | 7784.12 |
| 20 day EMA | 7733.82 | 7625.14 | 7508.45 |
| 35 day EMA | 7374.82 | 7292.88 | 7208.02 |
| 50 day EMA | 7083.4 | 7014.72 | 6944.57 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8567.43 | 8400.11 | 8145.88 |
| 12 day SMA | 7878.89 | 7786.66 | 7677.2 |
| 20 day SMA | 7562.84 | 7464.62 | 7375.33 |
| 35 day SMA | 7158.44 | 7089.48 | 7020.25 |
| 50 day SMA | 6954.87 | 6906.99 | 6859.77 |
| 100 day SMA | 6891.71 | 6883.19 | 6874.48 |
| 150 day SMA | 7030.3 | 7028.97 | 7030.11 |
| 200 day SMA | 7428.05 | 7429.93 | 7431.38 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 384.24 and PE is: 22.82
Last quarter profit: (December 2024 quarter) 115.34 crores (35.02%)
Debt: 229.20 in crores
Market capitalization: 9583.72
EPS is 361.54 and PE is: 24.25
Last quarter profit: (September 2024 quarter) 135.05 crores (43.84%)
Debt: 229.20 in crores
Market capitalization: 8939.96
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance