Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 18089.5 and 18881.5
| Intraday Target 1 | 17447.67 |
| Intraday Target 2 | 17939.33 |
| Intraday Target 3 | 18239.666666667 |
| Intraday Target 4 | 18731.33 |
| Intraday Target 5 | 19031.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18431.00 (4.37%) | 17775.00 | 17748.00 - 18540.00 | 1.0548 times | Tue 14 July 2026 | 17660.00 (-1.69%) | 17895.00 | 17620.00 - 17896.00 | 0.4738 times | Mon 13 July 2026 | 17963.00 (-1.14%) | 18000.00 | 17807.00 - 18141.00 | 0.5399 times | Fri 10 July 2026 | 18170.00 (0.02%) | 18279.00 | 18124.00 - 18424.00 | 0.4556 times | Thu 09 July 2026 | 18167.00 (1.7%) | 18020.00 | 17975.00 - 18430.00 | 0.5762 times | Wed 08 July 2026 | 17864.00 (-4.87%) | 18590.00 | 17725.00 - 18670.00 | 1.1782 times | Tue 07 July 2026 | 18779.00 (0.18%) | 18755.00 | 18525.00 - 18898.00 | 0.4798 times | Mon 06 July 2026 | 18746.00 (-0.31%) | 18920.00 | 18659.00 - 19025.00 | 0.5467 times | Fri 03 July 2026 | 18804.00 (-2.91%) | 19480.00 | 18613.00 - 19604.00 | 1.5463 times | Thu 02 July 2026 | 19367.00 (5.7%) | 18653.00 | 18400.00 - 19530.00 | 3.1488 times | Wed 01 July 2026 | 18323.00 (-1.38%) | 18690.00 | 18219.00 - 18828.00 | 0.6293 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 18025.5 and 18945.5
| Weekly Target 1 | 17277 |
| Weekly Target 2 | 17854 |
| Weekly Target 3 | 18197 |
| Weekly Target 4 | 18774 |
| Weekly Target 5 | 19117 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18431.00 (1.44%) | 18000.00 | 17620.00 - 18540.00 | 0.4727 times | Fri 10 July 2026 | 18170.00 (-3.37%) | 18920.00 | 17725.00 - 19025.00 | 0.7395 times | Fri 03 July 2026 | 18804.00 (2.25%) | 18415.00 | 17730.00 - 19604.00 | 1.7231 times | Thu 25 June 2026 | 18391.00 (-1.32%) | 18650.00 | 17718.00 - 18971.00 | 0.8078 times | Fri 19 June 2026 | 18637.00 (4.16%) | 18398.00 | 18271.00 - 19200.00 | 1.0114 times | Fri 12 June 2026 | 17892.00 (-1.92%) | 17999.00 | 16900.00 - 18236.00 | 0.984 times | Fri 05 June 2026 | 18243.00 (-6.32%) | 19536.00 | 17389.00 - 19624.00 | 1.5085 times | Fri 29 May 2026 | 19473.00 (-2.04%) | 20150.00 | 19283.00 - 20850.00 | 0.6759 times | Fri 22 May 2026 | 19878.00 (-2.35%) | 20099.00 | 18780.00 - 20454.00 | 1.0913 times | Fri 15 May 2026 | 20356.00 (-2.5%) | 20668.00 | 19400.00 - 21100.00 | 0.9858 times | Fri 08 May 2026 | 20877.00 (4.89%) | 20124.00 | 18835.00 - 21180.00 | 1.6047 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 17033.5 and 19017.5
| Monthly Target 1 | 16567.67 |
| Monthly Target 2 | 17499.33 |
| Monthly Target 3 | 18551.666666667 |
| Monthly Target 4 | 19483.33 |
| Monthly Target 5 | 20535.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18431.00 (-0.8%) | 18690.00 | 17620.00 - 19604.00 | 0.6312 times | Tue 30 June 2026 | 18580.00 (-4.59%) | 19536.00 | 16900.00 - 19624.00 | 1.252 times | Fri 29 May 2026 | 19473.00 (-2.17%) | 20124.00 | 18780.00 - 21180.00 | 1.1324 times | Thu 30 April 2026 | 19904.00 (2.57%) | 20400.00 | 19512.00 - 23221.00 | 1.5441 times | Mon 30 March 2026 | 19405.00 (-20.28%) | 23100.00 | 19280.00 - 24325.00 | 1.0285 times | Fri 27 February 2026 | 24341.00 (26.81%) | 19500.00 | 18400.00 - 26450.00 | 1.3634 times | Fri 30 January 2026 | 19195.00 (-6.67%) | 20695.00 | 18130.00 - 21915.00 | 0.8368 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.659 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.616 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.9368 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.2781 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 12890.5 and 22440.5
| Yearly Target 1 | 11043.67 |
| Yearly Target 2 | 14737.33 |
| Yearly Target 3 | 20593.666666667 |
| Yearly Target 4 | 24287.33 |
| Yearly Target 5 | 30143.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 18431.00 (-10.38%) | 20695.00 | 16900.00 - 26450.00 | 0.9163 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.5293 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.6492 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.8829 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.8356 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 1.8503 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.1296 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2068 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18251.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18378 and price is deviating by 415 points
Upper Bollinger band is at 19206 and lower is at 17550, while middle bands are at 17964 and 18792
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18661.62 and ForceMotors FORCEMOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 18078.2 |
| 12 day DMA | 18404.5 |
| 20 day DMA | 18377.5 |
| 35 day DMA | 18343.97 |
| 50 day DMA | 18818.2 |
| 100 day DMA | 20396.22 |
| 150 day DMA | 20136.47 |
| 200 day DMA | 19396.31 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18149.16 | 18008.26 | 18182.36 |
| 12 day EMA | 18251 | 18218.28 | 18319.75 |
| 20 day EMA | 18334.57 | 18324.42 | 18394.33 |
| 35 day EMA | 18633.19 | 18645.09 | 18703.09 |
| 50 day EMA | 18858.41 | 18875.85 | 18925.46 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18078.2 | 17964.8 | 18188.6 |
| 12 day SMA | 18404.5 | 18354 | 18414.92 |
| 20 day SMA | 18377.5 | 18377.3 | 18421.3 |
| 35 day SMA | 18343.97 | 18394.91 | 18458.29 |
| 50 day SMA | 18818.2 | 18836.2 | 18881.08 |
| 100 day SMA | 20396.22 | 20450.34 | 20512.14 |
| 150 day SMA | 20136.47 | 20130.81 | 20132.29 |
| 200 day SMA | 19396.31 | 19397.1 | 19403.5 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 919.55 and PE is: 20.04
Last quarter profit: (March 2026 quarter) 278.54 crores (56.59%)
Debt: 0.00 in crores
Market capitalization: 24232.46
EPS is 1038.09 and PE is: 17.75
Last quarter profit: (December 2025 quarter) 406.15 crores (120.68%)
Debt: 0.00 in crores
Market capitalization: 26892.75
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 18519.00 | 17700.00 | 17700.00 to 18618.00 | 1.02 times |
| 14 Tue | 17661.00 | 17890.00 | 17614.00 to 17909.00 | 1.04 times |
| 13 Mon | 18044.00 | 18010.00 | 17841.00 to 18150.00 | 1.01 times |
| 10 Fri | 18236.00 | 18334.00 | 18208.00 to 18479.00 | 0.98 times |
| 09 Thu | 18217.00 | 18050.00 | 17932.00 to 18483.00 | 0.95 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 18519.00 | 17885.00 | 17750.00 to 18586.00 | 1.13 times |
| 14 Tue | 17647.00 | 17900.00 | 17602.00 to 17970.00 | 1.2 times |
| 13 Mon | 18071.00 | 18000.00 | 17904.00 to 18128.00 | 1.01 times |
| 10 Fri | 18235.00 | 18382.00 | 18220.00 to 18482.00 | 0.86 times |
| 09 Thu | 18237.00 | 18050.00 | 18011.00 to 18450.00 | 0.81 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 18521.00 | 17880.00 | 17830.00 to 18584.00 | 1.39 times |
| 14 Tue | 17653.00 | 17896.00 | 17650.00 to 17896.00 | 1.05 times |
| 13 Mon | 18000.00 | 17915.00 | 17915.00 to 18033.00 | 0.93 times |
| 10 Fri | 18264.00 | 18393.00 | 18264.00 to 18393.00 | 0.83 times |
| 09 Thu | 18250.00 | 18450.00 | 18221.00 to 18450.00 | 0.8 times |
Option chain for Force Motors FORCEMOT 28 Tue July 2026 expiry
ForceMotors FORCEMOT Option strike: 21000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 95.85 | 3268.55 | 0.02 |
| 14 Tue July 2026 | 58.40 | 3268.55 | 0.02 |
| 13 Mon July 2026 | 73.35 | 3268.55 | 0.02 |
| 10 Fri July 2026 | 105.20 | 3268.55 | 0.02 |
| 09 Thu July 2026 | 113.05 | 3268.55 | 0.03 |
ForceMotors FORCEMOT Option strike: 20500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 141.10 | 2173.05 | 0.04 |
| 14 Tue July 2026 | 75.50 | 2320.45 | 0.04 |
| 13 Mon July 2026 | 105.65 | 2320.45 | 0.04 |
| 10 Fri July 2026 | 159.40 | 2320.45 | 0.05 |
| 09 Thu July 2026 | 158.75 | 2282.00 | 0.07 |
ForceMotors FORCEMOT Option strike: 20000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 212.30 | 1800.00 | 0.05 |
| 14 Tue July 2026 | 110.30 | 2295.25 | 0.04 |
| 13 Mon July 2026 | 157.30 | 2295.25 | 0.04 |
| 10 Fri July 2026 | 220.45 | 2295.25 | 0.04 |
| 09 Thu July 2026 | 227.10 | 2295.25 | 0.05 |
ForceMotors FORCEMOT Option strike: 19500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 325.45 | 1320.20 | 0.3 |
| 14 Tue July 2026 | 168.85 | 1911.20 | 0.25 |
| 13 Mon July 2026 | 244.20 | 1715.00 | 0.28 |
| 10 Fri July 2026 | 325.95 | 1526.15 | 0.31 |
| 09 Thu July 2026 | 330.85 | 1595.00 | 0.3 |
ForceMotors FORCEMOT Option strike: 19000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 481.80 | 933.80 | 0.36 |
| 14 Tue July 2026 | 261.85 | 1594.05 | 0.27 |
| 13 Mon July 2026 | 369.95 | 1324.85 | 0.33 |
| 10 Fri July 2026 | 465.95 | 1218.55 | 0.33 |
| 09 Thu July 2026 | 472.70 | 1237.35 | 0.33 |
ForceMotors FORCEMOT Option strike: 18500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 689.25 | 649.50 | 0.56 |
| 14 Tue July 2026 | 381.15 | 1178.00 | 0.48 |
| 13 Mon July 2026 | 542.45 | 974.70 | 0.48 |
| 10 Fri July 2026 | 652.10 | 896.15 | 0.66 |
| 09 Thu July 2026 | 656.75 | 931.55 | 0.73 |
ForceMotors FORCEMOT Option strike: 18000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 949.40 | 452.75 | 1.26 |
| 14 Tue July 2026 | 555.95 | 871.75 | 0.98 |
| 13 Mon July 2026 | 759.50 | 694.05 | 1.04 |
| 10 Fri July 2026 | 880.10 | 635.15 | 1.29 |
| 09 Thu July 2026 | 889.85 | 671.20 | 1.34 |
ForceMotors FORCEMOT Option strike: 17500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1244.35 | 277.45 | 5.91 |
| 14 Tue July 2026 | 783.55 | 614.95 | 6.37 |
| 13 Mon July 2026 | 1066.45 | 468.80 | 7.1 |
| 10 Fri July 2026 | 1205.45 | 424.40 | 7.63 |
| 09 Thu July 2026 | 1205.45 | 462.65 | 7.39 |
ForceMotors FORCEMOT Option strike: 17000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1630.90 | 169.45 | 28.81 |
| 14 Tue July 2026 | 1080.00 | 406.70 | 23.89 |
| 13 Mon July 2026 | 1367.05 | 304.55 | 30.72 |
| 10 Fri July 2026 | 1508.75 | 274.75 | 33.5 |
| 09 Thu July 2026 | 1611.05 | 305.90 | 60.57 |
ForceMotors FORCEMOT Option strike: 16500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1928.00 | 102.50 | 26.7 |
| 14 Tue July 2026 | 1531.00 | 271.35 | 12.67 |
| 13 Mon July 2026 | 1677.35 | 198.15 | 16.33 |
| 10 Fri July 2026 | 1677.35 | 163.90 | 14.67 |
| 09 Thu July 2026 | 1677.35 | 195.20 | 13.67 |
ForceMotors FORCEMOT Option strike: 16000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2550.00 | 62.90 | 168.4 |
| 14 Tue July 2026 | 2200.00 | 176.25 | 134.5 |
| 13 Mon July 2026 | 2200.00 | 121.55 | 126 |
| 10 Fri July 2026 | 2470.00 | 111.90 | 150.8 |
| 09 Thu July 2026 | 2470.00 | 131.10 | 145.4 |
ForceMotors FORCEMOT Option strike: 15500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2357.20 | 41.00 | 6 |
| 14 Tue July 2026 | 2357.20 | 117.00 | 21 |
ForceMotors FORCEMOT Option strike: 15000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3374.25 | 30.80 | 36.75 |
| 14 Tue July 2026 | 3435.45 | 77.55 | 30.22 |
| 13 Mon July 2026 | 3435.45 | 52.55 | 21.11 |
| 10 Fri July 2026 | 3435.45 | 50.00 | 20.44 |
| 09 Thu July 2026 | 3310.35 | 60.05 | 13.21 |
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
