Munafa Stock Market Course + Intraday & FNO calls 
ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Force Motors FORCEMOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do FORCEMOT
- Forcast & Targets FORCEMOT
- FORCEMOT Experts view
- Tomorrow's Movement FORCEMOT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FORCEMOT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ForceMotors
Strong intraday Stock price targets for ForceMotors are 20657.5 and 21097.5
| Intraday Target 1 | 20296.67 |
| Intraday Target 2 | 20578.33 |
| Intraday Target 3 | 20736.666666667 |
| Intraday Target 4 | 21018.33 |
| Intraday Target 5 | 21176.67 |
Daily price and volume Force Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20860.00 (1.43%) | 20695.00 | 20455.00 - 20895.00 | 0.7355 times | Wed 31 December 2025 | 20566.00 (3.63%) | 19948.00 | 19700.00 - 20974.00 | 2.5785 times | Tue 30 December 2025 | 19845.00 (4.72%) | 18952.00 | 18773.00 - 19999.00 | 1.6565 times | Mon 29 December 2025 | 18951.00 (2.59%) | 18515.00 | 18330.00 - 19300.00 | 1.4389 times | Fri 26 December 2025 | 18472.00 (0.58%) | 18385.00 | 18300.00 - 18575.00 | 0.3021 times | Wed 24 December 2025 | 18365.00 (-0.48%) | 18510.00 | 18300.00 - 18550.00 | 0.2974 times | Tue 23 December 2025 | 18453.00 (0.48%) | 18369.00 | 18140.00 - 18520.00 | 0.4423 times | Mon 22 December 2025 | 18364.00 (3.16%) | 18238.00 | 18104.00 - 18645.00 | 0.8535 times | Fri 19 December 2025 | 17801.00 (2.87%) | 17304.00 | 17286.00 - 18244.00 | 1.3285 times | Thu 18 December 2025 | 17304.00 (1.39%) | 17067.00 | 16773.00 - 17390.00 | 0.3668 times | Wed 17 December 2025 | 17067.00 (-1.52%) | 17370.00 | 17018.00 - 17423.00 | 0.2194 times |
Weekly price and charts ForceMotors
Strong weekly Stock price targets for ForceMotors FORCEMOT are 19595 and 22239
| Weekly Target 1 | 17410.67 |
| Weekly Target 2 | 19135.33 |
| Weekly Target 3 | 20054.666666667 |
| Weekly Target 4 | 21779.33 |
| Weekly Target 5 | 22698.67 |
Weekly price and volumes for Force Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20860.00 (12.93%) | 18515.00 | 18330.00 - 20974.00 | 1.8581 times | Fri 26 December 2025 | 18472.00 (3.77%) | 18238.00 | 18104.00 - 18645.00 | 0.5494 times | Fri 19 December 2025 | 17801.00 (2.22%) | 17415.00 | 16773.00 - 18244.00 | 0.724 times | Fri 12 December 2025 | 17415.00 (1.44%) | 17194.00 | 16419.00 - 17600.00 | 0.596 times | Fri 05 December 2025 | 17167.00 (-3.65%) | 17818.00 | 17070.00 - 18650.00 | 0.9146 times | Fri 28 November 2025 | 17818.00 (5.43%) | 16949.00 | 16561.00 - 17929.00 | 0.8248 times | Fri 21 November 2025 | 16901.00 (-4.24%) | 17733.00 | 16820.00 - 17874.00 | 0.6364 times | Fri 14 November 2025 | 17650.00 (-2.99%) | 19096.00 | 17050.00 - 19100.00 | 1.2795 times | Fri 07 November 2025 | 18194.00 (3.06%) | 17860.00 | 17621.00 - 18735.00 | 1.3993 times | Fri 31 October 2025 | 17654.00 (8.02%) | 16380.00 | 16109.00 - 17870.00 | 1.2179 times | Fri 24 October 2025 | 16343.00 (-6.96%) | 17799.00 | 16251.00 - 17850.00 | 0.9305 times |
Monthly price and charts ForceMotors
Strong monthly Stock price targets for ForceMotors FORCEMOT are 20657.5 and 21097.5
| Monthly Target 1 | 20296.67 |
| Monthly Target 2 | 20578.33 |
| Monthly Target 3 | 20736.666666667 |
| Monthly Target 4 | 21018.33 |
| Monthly Target 5 | 21176.67 |
Monthly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20860.00 (1.43%) | 20695.00 | 20455.00 - 20895.00 | 0.0279 times | Wed 31 December 2025 | 20566.00 (15.42%) | 17818.00 | 16419.00 - 20974.00 | 0.5801 times | Fri 28 November 2025 | 17818.00 (0.93%) | 17860.00 | 16561.00 - 19100.00 | 0.5423 times | Fri 31 October 2025 | 17654.00 (5.11%) | 16745.00 | 14911.00 - 17870.00 | 0.8246 times | Tue 30 September 2025 | 16795.00 (-13.77%) | 19585.00 | 16565.00 - 20240.00 | 1.1251 times | Fri 29 August 2025 | 19477.00 (14.95%) | 17010.00 | 16509.00 - 21990.00 | 0.8544 times | Thu 31 July 2025 | 16944.00 (5.39%) | 16150.00 | 14177.00 - 20500.00 | 2.4313 times | Mon 30 June 2025 | 16077.00 (27.1%) | 12742.00 | 11580.00 - 16300.00 | 1.2899 times | Fri 30 May 2025 | 12649.50 (41.91%) | 8910.00 | 8892.00 - 12725.00 | 1.5822 times | Wed 30 April 2025 | 8914.00 (-1.46%) | 9045.75 | 8050.00 - 9601.00 | 0.7422 times | Fri 28 March 2025 | 9045.75 (35.6%) | 6724.50 | 6635.35 - 9438.95 | 0.6696 times |
Yearly price and charts ForceMotors
Strong yearly Stock price targets for ForceMotors FORCEMOT are 20657.5 and 21097.5
| Yearly Target 1 | 20296.67 |
| Yearly Target 2 | 20578.33 |
| Yearly Target 3 | 20736.666666667 |
| Yearly Target 4 | 21018.33 |
| Yearly Target 5 | 21176.67 |
Yearly price and volumes Force Motors
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 20860.00 (1.43%) | 20695.00 | 20455.00 - 20895.00 | 0.0042 times | Wed 31 December 2025 | 20566.00 (215.79%) | 6530.00 | 6125.00 - 21990.00 | 1.7262 times | Tue 31 December 2024 | 6512.50 (94.27%) | 4400.00 | 4250.10 - 10277.85 | 0.7328 times | Wed 25 October 2023 | 3352.35 (141.87%) | 1386.10 | 1085.20 - 4173.00 | 0.9966 times | Fri 30 December 2022 | 1386.00 (10.8%) | 1254.80 | 911.30 - 1603.90 | 0.9432 times | Fri 31 December 2021 | 1250.95 (-8.12%) | 1368.10 | 1060.00 - 1740.00 | 2.0885 times | Thu 31 December 2020 | 1361.45 (25.52%) | 1090.05 | 591.20 - 1559.95 | 1.275 times | Tue 31 December 2019 | 1084.65 (0%) | 1190.00 | 960.35 - 1359.20 | 0.2334 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ForceMotors
Tomorrow's movement Prediction of Force Motors FORCEMOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18996.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Force Motors FORCEMOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Force Motors FORCEMOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18829
Tomorrow's movement Prediction of Force Motors FORCEMOT is strongly bullish. It has broken a strong resistance of 19982 and is expected to move up further.
Munafa value: 90 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18043 and price is deviating by 1170 points
Upper Bollinger band is at 20382 and lower is at 15704, while middle bands are at 16874 and 19213
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ForceMotors (FORCEMOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ForceMotors stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ForceMotors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ForceMotors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ForceMotors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForceMotors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19338.72 and ForceMotors FORCEMOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ForceMotors FORCEMOT stock. Volume based technical analysis of ForceMotors FORCEMOT stock is negative.
ForceMotors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Force Motors FORCEMOT
DMA (daily moving average) of Force Motors FORCEMOT
| DMA period | DMA value |
| 5 day DMA | 19738.8 |
| 12 day DMA | 18614.83 |
| 20 day DMA | 18042.8 |
| 35 day DMA | 17768.46 |
| 50 day DMA | 17651.98 |
| 100 day DMA | 17952.95 |
| 150 day DMA | 17011.24 |
| 200 day DMA | 15089.57 |
EMA (exponential moving average) of Force Motors FORCEMOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19935.55 | 19473.4 | 18927.18 |
| 12 day EMA | 18996.51 | 18657.81 | 18310.99 |
| 20 day EMA | 18492.89 | 18243.83 | 17999.5 |
| 35 day EMA | 18054.39 | 17889.21 | 17731.62 |
| 50 day EMA | 17814.27 | 17690.01 | 17572.67 |
SMA (simple moving average) of Force Motors FORCEMOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19738.8 | 19239.8 | 18817.2 |
| 12 day SMA | 18614.83 | 18318.25 | 18055.67 |
| 20 day SMA | 18042.8 | 17878.95 | 17744.75 |
| 35 day SMA | 17768.46 | 17671.63 | 17585.6 |
| 50 day SMA | 17651.98 | 17585.44 | 17525.42 |
| 100 day SMA | 17952.95 | 17925.99 | 17898.62 |
| 150 day SMA | 17011.24 | 16950.6 | 16887.03 |
| 200 day SMA | 15089.57 | 15021.61 | 14956.56 |
Fundamentals, profit and EPS of Force Motors FORCEMOT
EPS is 817.39 and PE is: 25.52
Last quarter profit: (September 2025 quarter) 350.70 crores (159.72%)
Debt: 0.00 in crores
Market capitalization: 22036.22
EPS is 653.73 and PE is: 31.91
Last quarter profit: (June 2025 quarter) 176.36 crores (52.40%)
Debt: 17.43 in crores
Market capitalization: 25650.10
Videos related to: ForceMotors FORCEMOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
