ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KEI SPOT Price: 4557.40 as on 06 Oct, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4666.2
Target up: 4611.8
Target up: 4598.2
Target up: 4584.6
Target down: 4530.2
Target down: 4516.6
Target down: 4503

Date Close Open High Low Volume
06 Tue Oct 20264557.404626.204639.004557.400.41 M
05 Mon Oct 20264638.204539.004652.804510.000.28 M
01 Thu Oct 20264502.004455.004558.004424.200.32 M
30 Wed Sep 20264455.004504.504536.504450.000.18 M
29 Tue Sep 20264461.004500.004521.004457.500.62 M
28 Mon Sep 20264516.004653.004668.504510.500.22 M
25 Fri Sep 20264673.504636.504712.504624.000.14 M
24 Thu Sep 20264636.504700.004706.504627.000.22 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4700 4800 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4300 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 5600 3800 4400

Put to Call Ratio (PCR) has decreased for strikes: 5200 4200 4600 4700

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026139.955.89%142.903.05%0.89
Mon 05 Oct, 2026166.357.65%134.1593.01%0.91
Thu 01 Oct, 2026108.8542.93%192.50-7.8%0.51
Tue 29 Sep, 2026109.8025%183.9538.5%0.79
Mon 28 Sep, 2026138.5038.25%189.90124.21%0.71
Fri 25 Sep, 2026213.65-0.46%135.500%0.44
Thu 24 Sep, 2026219.453.32%135.5011.76%0.44
Wed 23 Sep, 2026241.7028.66%109.9539.34%0.4
Tue 22 Sep, 2026174.6574.47%176.8027.08%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202698.001.07%199.70-1.45%0.26
Mon 05 Oct, 2026118.507.15%187.2022.86%0.26
Thu 01 Oct, 202672.8012.27%254.154.48%0.23
Tue 29 Sep, 202677.70560.98%252.2025.82%0.25
Mon 28 Sep, 2026101.5510.07%246.301.43%1.3
Fri 25 Sep, 2026159.15122.39%170.0061.54%1.41
Thu 24 Sep, 2026159.90157.69%186.6547.73%1.94
Wed 23 Sep, 2026186.65-153.152100%3.38
Tue 22 Sep, 20261015.10-200.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202666.307.57%243.500%0.18
Mon 05 Oct, 202681.850.93%243.50-3.3%0.19
Thu 01 Oct, 202650.605.09%318.15-1.4%0.2
Tue 29 Sep, 202654.95289.69%308.856.44%0.21
Mon 28 Sep, 202670.2579.45%311.9596.12%0.77
Fri 25 Sep, 2026118.45-8.18%225.403%0.71
Thu 24 Sep, 2026120.6510.42%217.55-1.96%0.63
Wed 23 Sep, 2026139.35-24.61%207.75436.84%0.71
Tue 22 Sep, 202699.604.95%282.0018.75%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026859.55-315.650%-
Mon 05 Oct, 2026859.55-315.65-5.13%-
Thu 01 Oct, 2026859.55-460.00-2.5%-
Tue 29 Sep, 2026859.55-379.402.56%-
Mon 28 Sep, 2026859.55-334.958.33%-
Fri 25 Sep, 2026859.55-293.5033.33%-
Thu 24 Sep, 2026859.55-272.050%-
Wed 23 Sep, 2026859.55-272.05145.45%-
Tue 22 Sep, 2026859.55-370.0010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202629.9523.71%434.252.6%0.28
Mon 05 Oct, 202636.104.04%404.35-1.91%0.33
Thu 01 Oct, 202622.7014.65%506.0017.16%0.35
Tue 29 Sep, 202624.8023.89%490.008.06%0.34
Mon 28 Sep, 202634.85-3.09%485.0022.77%0.39
Fri 25 Sep, 202662.0015.71%368.8514.77%0.31
Thu 24 Sep, 202665.80-1.41%386.102.33%0.31
Wed 23 Sep, 202675.4040.59%343.30115%0.3
Tue 22 Sep, 202652.550.5%493.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026717.75-530.000%-
Tue 29 Sep, 2026717.75-530.000%-
Mon 28 Sep, 2026717.75-530.000%-
Fri 25 Sep, 2026717.75-530.000%-
Thu 24 Sep, 2026717.75-530.00--
Wed 23 Sep, 2026717.75-176.60--
Tue 22 Sep, 2026717.75-176.60--
Mon 21 Sep, 2026717.75-176.60--
Fri 18 Sep, 2026717.75-176.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.8066.67%618.10-12.5%1.4
Mon 05 Oct, 202618.3550%675.000%2.67
Thu 01 Oct, 2026241.100%675.000%4
Tue 29 Sep, 2026241.100%675.00166.67%4
Mon 28 Sep, 2026241.100%490.000%1.5
Fri 25 Sep, 2026241.100%490.0050%1.5
Thu 24 Sep, 2026241.100%490.000%1
Wed 23 Sep, 2026241.100%490.00-1
Tue 22 Sep, 2026241.100%585.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.50-3.42%247.95--
Mon 05 Oct, 202612.2520.16%247.95--
Thu 01 Oct, 20267.7011.47%247.95--
Tue 29 Sep, 20268.8561.48%247.95--
Mon 28 Sep, 202613.05-0.74%247.95--
Fri 25 Sep, 202622.006.25%247.95--
Thu 24 Sep, 202623.60-7.25%247.95--
Wed 23 Sep, 202627.90119.05%247.95--
Tue 22 Sep, 202621.4528.57%247.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.500%718.65--
Mon 05 Oct, 202610.50200%718.65--
Thu 01 Oct, 2026222.400%718.65--
Tue 29 Sep, 2026222.400%718.65--
Mon 28 Sep, 2026222.400%718.65--
Fri 25 Sep, 2026222.400%718.65--
Thu 24 Sep, 2026222.400%718.65--
Wed 23 Sep, 2026222.400%718.65--
Tue 22 Sep, 2026222.400%718.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.950%863.450%0.25
Mon 05 Oct, 20267.6016.39%863.45-5.26%0.25
Thu 01 Oct, 20265.9522%1000.005.56%0.31
Tue 29 Sep, 20266.1513.64%946.450%0.36
Mon 28 Sep, 20268.107.32%925.00100%0.41
Fri 25 Sep, 202612.9057.69%900.000%0.22
Thu 24 Sep, 202610.55-3.7%900.000%0.35
Wed 23 Sep, 202615.0058.82%900.000%0.33
Tue 22 Sep, 202615.000%900.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.80-44.44%1069.750%0.4
Mon 05 Oct, 20266.10800%1069.750%0.22
Thu 01 Oct, 202620.800%1069.750%2
Tue 29 Sep, 202620.800%1069.75300%2
Mon 28 Sep, 202620.800%982.950%0.5
Fri 25 Sep, 202620.800%982.950%0.5
Thu 24 Sep, 202620.800%982.950%0.5
Wed 23 Sep, 202620.800%982.950%0.5
Tue 22 Sep, 202620.800%982.950%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.700.54%1167.450%0.01
Mon 05 Oct, 20265.152%1167.450%0.01
Thu 01 Oct, 20264.150.18%1167.450%0.01
Tue 29 Sep, 20264.4013600%1167.45100%0.01
Mon 28 Sep, 20265.50-1122.000%0.5
Fri 25 Sep, 2026384.95-1122.000%-
Thu 24 Sep, 2026384.95-1122.000%-
Wed 23 Sep, 2026384.95-1122.000%-
Tue 22 Sep, 2026384.95-1122.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026148.10-1266.900%-
Mon 28 Sep, 2026148.10-1266.900%-
Fri 25 Sep, 2026148.10-1266.900%-
Thu 24 Sep, 2026148.10-1266.90300%-
Wed 23 Sep, 2026148.10-1171.450%-
Tue 22 Sep, 2026148.10-1171.450%-
Mon 21 Sep, 2026148.10-1171.450%-
Fri 18 Sep, 2026148.10-1171.450%-
Thu 17 Sep, 2026148.10-1171.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20264.05-1365.900%0.6
Mon 05 Oct, 20263.00-1365.900%-
Thu 01 Oct, 20263.000%1365.900%-
Tue 29 Sep, 20263.000%1365.90-3
Mon 28 Sep, 20263.000%555.05--
Fri 25 Sep, 20263.000%555.05--
Thu 24 Sep, 20263.000%555.05--
Wed 23 Sep, 20263.000%555.05--
Tue 22 Sep, 20263.000%555.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.5517.39%1450.000%0.11
Mon 05 Oct, 20263.654.55%1450.000%0.13
Thu 01 Oct, 20262.500%1450.000%0.14
Tue 29 Sep, 20262.00-18.52%1450.00200%0.14
Mon 28 Sep, 20264.900%1280.000%0.04
Fri 25 Sep, 20269.900%1280.00-0.04
Thu 24 Sep, 20269.900%1180.85--
Wed 23 Sep, 20269.90145.45%1180.85--
Tue 22 Sep, 20262.100%1180.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026237.90-686.30--
Mon 28 Sep, 2026237.90-686.30--
Fri 25 Sep, 2026237.90-686.30--
Thu 24 Sep, 2026237.90-686.30--
Wed 23 Sep, 2026237.90-686.30--
Tue 22 Sep, 2026237.90-686.30--
Mon 21 Sep, 2026237.90-686.30--
Fri 18 Sep, 2026237.90-686.30--
Thu 17 Sep, 2026237.90-686.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.40-6.9%1351.00--
Mon 05 Oct, 20263.20866.67%1351.00--
Thu 01 Oct, 20262.40200%1351.00--
Tue 29 Sep, 202677.150%1351.00--
Mon 28 Sep, 202677.150%1351.00--
Fri 25 Sep, 202677.150%1351.00--
Thu 24 Sep, 202677.150%1351.00--
Wed 23 Sep, 202677.150%1351.00--
Tue 22 Sep, 202677.150%1351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026183.90-830.20--
Mon 28 Sep, 2026183.90-830.20--
Fri 25 Sep, 2026183.90-830.20--
Thu 24 Sep, 2026183.90-830.20--
Wed 23 Sep, 2026183.90-830.20--
Tue 22 Sep, 2026183.90-830.20--
Mon 21 Sep, 2026183.90-830.20--
Fri 18 Sep, 2026183.90-830.20--
Thu 17 Sep, 2026183.90-830.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.25-5%1527.00--
Mon 05 Oct, 20262.95233.33%1527.00--
Thu 01 Oct, 20261.75200%1527.00--
Tue 29 Sep, 20261.30-1527.00--
Mon 28 Sep, 202666.10-1527.00--
Fri 25 Sep, 202666.10-1527.00--
Thu 24 Sep, 202666.10-1527.00--
Wed 23 Sep, 202666.10-1527.00--
Tue 22 Sep, 202666.10-1527.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.85-1707.70--
Mon 28 Sep, 202649.85-1707.70--
Fri 25 Sep, 202649.85-1707.70--
Thu 24 Sep, 202649.85-1707.70--
Wed 23 Sep, 202649.85-1707.70--
Tue 22 Sep, 202649.85-1707.70--
Mon 21 Sep, 202649.85-1707.70--
Fri 18 Sep, 202649.85-1707.70--
Thu 17 Sep, 202649.85-1707.70--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026195.851.94%98.854.32%3.98
Mon 05 Oct, 2026223.65-13.65%94.954.06%3.89
Thu 01 Oct, 2026151.9015.43%144.9016.73%3.23
Tue 29 Sep, 2026155.80697.44%131.40882.18%3.19
Mon 28 Sep, 2026186.45178.57%138.4548.53%2.59
Fri 25 Sep, 2026269.200%85.15-1.45%4.86
Thu 24 Sep, 2026269.20133.33%94.801.47%4.93
Wed 23 Sep, 2026312.000%78.2533.33%11.33
Tue 22 Sep, 2026219.25-14.29%127.4513.33%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026263.905.71%66.6010.46%12.27
Mon 05 Oct, 2026301.350%64.457.59%11.74
Thu 01 Oct, 2026209.05105.88%99.0028.19%10.91
Tue 29 Sep, 2026221.95325%93.0012.45%17.53
Mon 28 Sep, 2026243.05-95.7045.6%66.25
Fri 25 Sep, 2026702.95-57.60-14.15%-
Thu 24 Sep, 2026702.95-67.00-4.07%-
Wed 23 Sep, 2026702.95-52.0022.1%-
Tue 22 Sep, 2026702.95-93.50-6.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261360.10-44.50-0.44%-
Mon 05 Oct, 20261360.10-44.35458.64%-
Thu 01 Oct, 20261360.10-68.2522.73%-
Tue 29 Sep, 20261360.10-64.25388.89%-
Mon 28 Sep, 20261360.10-58.000%-
Fri 25 Sep, 20261360.10-42.0012.5%-
Thu 24 Sep, 20261360.10-43.7533.33%-
Wed 23 Sep, 20261360.10-64.300%-
Tue 22 Sep, 20261360.10-64.305.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026570.000%28.30-23.65%92
Mon 05 Oct, 2026570.000%29.95-73.78%120.5
Thu 01 Oct, 2026570.000%46.502.34%459.5
Tue 29 Sep, 2026570.000%41.95667.52%449
Mon 28 Sep, 2026570.000%43.10-27.33%58.5
Fri 25 Sep, 2026570.000%25.506.62%80.5
Thu 24 Sep, 2026570.000%29.459.42%75.5
Wed 23 Sep, 2026570.00100%23.5555.06%69
Tue 22 Sep, 2026462.55-40.1048.33%89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026392.700%18.85143.75%39
Mon 05 Oct, 2026392.700%20.45-16
Thu 01 Oct, 2026392.700%14.45--
Tue 29 Sep, 2026405.25-14.45--
Mon 28 Sep, 20261545.15-14.45--
Fri 25 Sep, 20261545.15-14.45--
Thu 24 Sep, 20261545.15-14.45--
Wed 23 Sep, 20261545.15-14.45--
Tue 22 Sep, 20261545.15-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026990.55-12.75-24.4%-
Mon 05 Oct, 2026990.55-14.101.2%-
Thu 01 Oct, 2026990.55-20.45232%-
Tue 29 Sep, 2026990.55-17.6535.14%-
Mon 28 Sep, 2026990.55-19.60--
Fri 25 Sep, 2026990.55-87.45--
Thu 24 Sep, 2026990.55-87.45--
Wed 23 Sep, 2026990.55-87.45--
Tue 22 Sep, 2026990.55-87.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261735.60-7.00--
Mon 28 Sep, 20261735.60-7.00--
Fri 25 Sep, 20261735.60-7.00--
Thu 24 Sep, 20261735.60-7.00--
Wed 23 Sep, 20261735.60-7.00--
Tue 22 Sep, 20261735.60-7.00--
Mon 21 Sep, 20261735.60-7.00--
Fri 18 Sep, 20261735.60-7.00--
Thu 17 Sep, 20261735.60-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026784.150%6.5557.69%13.67
Mon 05 Oct, 2026784.150%6.75-10.34%8.67
Thu 01 Oct, 2026784.150%12.55866.67%9.67
Tue 29 Sep, 2026784.150%14.850%1
Mon 28 Sep, 2026784.150%14.850%1
Fri 25 Sep, 2026784.150%14.850%1
Thu 24 Sep, 2026784.150%14.850%1
Wed 23 Sep, 2026784.150%14.850%1
Tue 22 Sep, 2026784.150%14.85-1

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top