ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KEI SPOT Price: 4310.80 as on 13 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4478.4
Target up: 4394.6
Target up: 4351.55
Target down: 4308.5
Target down: 4224.7
Target down: 4181.65
Target down: 4138.6

Date Close Open High Low Volume
13 Tue Jan 20264310.804360.204392.304222.400.35 M
12 Mon Jan 20264368.104351.004384.804295.000.1 M
09 Fri Jan 20264328.804404.404427.904312.100.16 M
08 Thu Jan 20264404.404550.704559.204391.400.16 M
07 Wed Jan 20264538.204500.004587.304488.000.1 M
06 Tue Jan 20264526.204540.004577.004506.000.1 M
05 Mon Jan 20264528.904531.504560.504486.000.12 M
02 Fri Jan 20264529.604530.004582.604492.700.13 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4500 4600 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4200 4500 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4100 3900 4550

Put to Call Ratio (PCR) has decreased for strikes: 4300 4400 4250 4350

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202691.9021.57%116.3021.13%1.39
Mon 12 Jan, 2026124.8064.52%95.10-2.74%1.39
Fri 09 Jan, 2026111.6040.91%114.45-17.98%2.35
Thu 08 Jan, 2026260.450%89.90-8.25%4.05
Wed 07 Jan, 2026260.450%45.3527.63%4.41
Tue 06 Jan, 2026235.550%49.252.7%3.45
Mon 05 Jan, 2026212.550%48.651.37%3.36
Fri 02 Jan, 2026212.550%50.201.39%3.32
Thu 01 Jan, 2026212.550%53.2010.77%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202671.1524.11%141.45-26.58%0.85
Mon 12 Jan, 202699.7533.16%120.70-1.88%1.44
Fri 09 Jan, 202690.0538.69%145.05-17.7%1.96
Thu 08 Jan, 2026137.2518.1%112.3512.44%3.3
Wed 07 Jan, 2026224.15-1.69%58.553.88%3.47
Tue 06 Jan, 2026205.75-1.67%62.306.61%3.28
Mon 05 Jan, 2026199.00-6.25%63.4586.15%3.03
Fri 02 Jan, 2026211.05-18.47%64.108.94%1.52
Thu 01 Jan, 2026206.75-12.29%69.1514.74%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202656.95-12.43%232.70-0.73%0.88
Mon 12 Jan, 202679.50-2.21%168.000%0.77
Fri 09 Jan, 202672.752.84%168.00-12.18%0.76
Thu 08 Jan, 2026118.30144.44%128.1021.88%0.89
Wed 07 Jan, 2026191.900%74.004.92%1.78
Tue 06 Jan, 2026161.500%80.406.09%1.69
Mon 05 Jan, 2026169.75-2.7%80.55-1.71%1.6
Fri 02 Jan, 2026182.40-31.48%78.90-4.1%1.58
Thu 01 Jan, 2026173.30-61.43%87.4034.07%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202640.30-1.43%211.00-0.34%0.53
Mon 12 Jan, 202661.0021%184.00-0.34%0.53
Fri 09 Jan, 202654.0084.8%202.35-6.35%0.64
Thu 08 Jan, 202691.9040.45%165.20-16.89%1.26
Wed 07 Jan, 2026150.45-16.43%95.058.29%2.13
Tue 06 Jan, 2026141.95-11.98%100.6518.64%1.64
Mon 05 Jan, 2026143.85-12.32%101.601.37%1.22
Fri 02 Jan, 2026152.80-24.8%101.15-0.68%1.05
Thu 01 Jan, 2026145.4523.15%109.20910.34%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202629.85-4.76%215.450%0.56
Mon 12 Jan, 202646.103.7%215.45-2.2%0.53
Fri 09 Jan, 202642.55-36.72%250.00-6.19%0.56
Thu 08 Jan, 202677.50-1.16%173.50-11.01%0.38
Wed 07 Jan, 2026127.95-2.63%116.003.81%0.42
Tue 06 Jan, 2026118.70-6.99%125.458.25%0.39
Mon 05 Jan, 2026117.8026.55%122.40185.29%0.34
Fri 02 Jan, 2026127.750.44%124.35385.71%0.15
Thu 01 Jan, 2026121.90765.38%133.45133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202621.85-32.06%339.80-20%0.14
Mon 12 Jan, 202636.456.16%253.00-4.76%0.12
Fri 09 Jan, 202631.706.93%203.650%0.14
Thu 08 Jan, 202658.4512.7%203.659.09%0.15
Wed 07 Jan, 2026104.3030.95%143.55185.19%0.15
Tue 06 Jan, 202696.0515.34%157.4568.75%0.07
Mon 05 Jan, 202696.2514.92%152.7514.29%0.05
Fri 02 Jan, 2026104.55178.3%146.35-6.67%0.05
Thu 01 Jan, 202699.55657.14%178.90-0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202615.40-17.61%660.35--
Mon 12 Jan, 202626.750.57%660.35--
Fri 09 Jan, 202623.40116.05%660.35--
Thu 08 Jan, 202646.1515.71%660.35--
Wed 07 Jan, 202684.9012.9%660.35--
Tue 06 Jan, 202676.601.64%660.35--
Mon 05 Jan, 202677.45-6.15%660.35--
Fri 02 Jan, 202681.9096.97%660.35--
Thu 01 Jan, 202681.2022.22%660.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202611.90-23.45%211.750%0.02
Mon 12 Jan, 202620.9512.42%211.750%0.02
Fri 09 Jan, 202617.80-9.84%211.750%0.02
Thu 08 Jan, 202635.25-2.14%211.750%0.02
Wed 07 Jan, 202667.758.09%211.7540%0.02
Tue 06 Jan, 202660.9020.98%240.950%0.01
Mon 05 Jan, 202662.2063.43%240.950%0.02
Fri 02 Jan, 202664.30-5.41%240.950%0.03
Thu 01 Jan, 202663.8025%240.95-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20269.5020.83%738.20--
Mon 12 Jan, 202615.75-4%738.20--
Fri 09 Jan, 202613.758.7%738.20--
Thu 08 Jan, 202650.500%738.20--
Wed 07 Jan, 202650.500%738.20--
Tue 06 Jan, 202650.500%738.20--
Mon 05 Jan, 202650.500%738.20--
Fri 02 Jan, 202650.50109.09%738.20--
Thu 01 Jan, 202666.000%738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.45-8.02%255.900%0.02
Mon 12 Jan, 202611.80-11.78%255.900%0.02
Fri 09 Jan, 202610.65-21.84%255.900%0.02
Thu 08 Jan, 202621.004.68%255.900%0.01
Wed 07 Jan, 202641.2544.62%255.900%0.01
Tue 06 Jan, 202637.4520.67%286.000%0.02
Mon 05 Jan, 202637.10-2.35%286.000%0.02
Fri 02 Jan, 202640.653.4%286.00-0.02
Thu 01 Jan, 202641.258.42%830.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.80-2%818.85--
Mon 12 Jan, 20268.250%818.85--
Fri 09 Jan, 20266.95-17.58%818.85--
Thu 08 Jan, 202616.451.11%818.85--
Wed 07 Jan, 202632.457.14%818.85--
Tue 06 Jan, 202628.503.07%818.85--
Mon 05 Jan, 202628.752.52%818.85--
Fri 02 Jan, 202629.4593.9%818.85--
Thu 01 Jan, 202631.85-13.68%818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026145.55-907.65--
Mon 12 Jan, 2026145.55-907.65--
Fri 09 Jan, 2026145.55-907.65--
Thu 08 Jan, 2026145.55-907.65--
Wed 07 Jan, 2026145.55-907.65--
Tue 06 Jan, 2026145.55-907.65--
Mon 05 Jan, 2026145.55-907.65--
Fri 02 Jan, 2026145.55-907.65--
Thu 01 Jan, 2026145.55-907.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 202675.55-902.30--
Mon 12 Jan, 202675.55-902.30--
Fri 09 Jan, 202675.55-902.30--
Thu 08 Jan, 202675.55-902.30--
Wed 07 Jan, 202675.55-902.30--
Tue 06 Jan, 202675.55-902.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20263.50-4.55%987.45--
Mon 12 Jan, 20264.50-1.28%987.45--
Fri 09 Jan, 20265.00-47.3%987.45--
Thu 08 Jan, 20267.15-15.43%987.45--
Wed 07 Jan, 202613.9031.58%987.45--
Tue 06 Jan, 202613.0525.47%987.45--
Mon 05 Jan, 202612.1512.77%987.45--
Fri 02 Jan, 202613.9025.33%987.45--
Thu 01 Jan, 202615.452.74%987.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 20267.000%1069.50--
Mon 12 Jan, 20267.000%1069.50--
Fri 09 Jan, 20267.000%1069.50--
Thu 08 Jan, 20267.00-1069.50--
Wed 07 Jan, 2026110.40-1069.50--
Tue 06 Jan, 2026110.40-1069.50--
Mon 05 Jan, 2026110.40-1069.50--
Fri 02 Jan, 2026110.40-1069.50--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026119.05148.21%88.40-35.65%1.53
Mon 12 Jan, 2026154.05300%74.3553.24%5.91
Fri 09 Jan, 2026252.500%93.6047.95%15.43
Thu 08 Jan, 2026252.500%74.3092.11%10.43
Wed 07 Jan, 2026252.500%34.95-20.83%5.43
Tue 06 Jan, 2026252.500%36.3520%6.86
Mon 05 Jan, 2026252.500%37.550%5.71
Fri 02 Jan, 2026252.500%36.55-3.61%5.71
Thu 01 Jan, 2026252.500%42.3512.16%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026153.6523.53%67.5516.67%3
Mon 12 Jan, 2026320.000%64.000%3.18
Fri 09 Jan, 2026320.000%76.60-11.48%3.18
Thu 08 Jan, 2026320.000%24.200%3.59
Wed 07 Jan, 2026320.000%24.203.39%3.59
Tue 06 Jan, 2026320.000%27.100%3.47
Mon 05 Jan, 2026320.000%27.50-1.67%3.47
Fri 02 Jan, 2026320.000%30.0527.66%3.53
Thu 01 Jan, 2026320.00-10.53%31.9542.42%2.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026178.9521.43%51.7539.3%18.76
Mon 12 Jan, 2026317.950%43.2511.71%16.36
Fri 09 Jan, 2026317.950%59.45-1.44%14.64
Thu 08 Jan, 2026317.950%44.3011.83%14.86
Wed 07 Jan, 2026317.950%18.10-4.12%13.29
Tue 06 Jan, 2026317.950%21.300.52%13.86
Mon 05 Jan, 2026317.950%20.905.46%13.79
Fri 02 Jan, 2026317.950%20.85-6.15%13.07
Thu 01 Jan, 2026317.950%24.3514.04%13.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026294.00-54.7012.5%-
Mon 12 Jan, 2026294.00-30.9020%-
Fri 09 Jan, 2026294.00-44.1066.67%-
Thu 08 Jan, 2026294.00-31.150%-
Wed 07 Jan, 2026294.00-57.000%-
Tue 06 Jan, 2026294.00-57.000%-
Mon 05 Jan, 2026294.00-57.000%-
Fri 02 Jan, 2026294.00-57.000%-
Thu 01 Jan, 2026294.00-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026225.00-30.77%28.5022.06%18.44
Mon 12 Jan, 2026526.800%23.65-10.53%10.46
Fri 09 Jan, 2026526.800%34.154.83%11.69
Thu 08 Jan, 2026526.800%24.8011.54%11.15
Wed 07 Jan, 2026526.800%10.30-4.41%10
Tue 06 Jan, 2026433.550%11.70-1.45%10.46
Mon 05 Jan, 2026433.550%11.7574.68%10.62
Fri 02 Jan, 2026433.550%12.9549.06%6.08
Thu 01 Jan, 2026433.558.33%14.9596.3%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026265.000%17.000%1.63
Mon 12 Jan, 2026265.000%17.000%1.63
Fri 09 Jan, 2026265.000%17.000%1.63
Thu 08 Jan, 2026265.000%17.10-1.63
Wed 07 Jan, 2026265.000%276.60--
Tue 06 Jan, 2026265.000%276.60--
Mon 05 Jan, 2026265.000%276.60--
Fri 02 Jan, 2026265.000%276.60--
Thu 01 Jan, 2026265.000%276.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026470.000%14.60451.61%57
Mon 12 Jan, 2026470.000%12.7510.71%10.33
Fri 09 Jan, 2026470.000%18.20-22.22%9.33
Thu 08 Jan, 2026470.000%15.15-26.53%12
Wed 07 Jan, 2026470.000%6.00-2%16.33
Tue 06 Jan, 2026470.000%7.352.04%16.67
Mon 05 Jan, 2026470.000%12.40-2%16.33
Fri 02 Jan, 2026470.000%8.00-10.71%16.67
Thu 01 Jan, 2026470.000%9.05-11.11%18.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026217.800%229.20--
Mon 12 Jan, 2026217.800%229.20--
Fri 09 Jan, 2026217.800%229.20--
Thu 08 Jan, 2026217.800%229.20--
Wed 07 Jan, 2026217.800%229.20--
Tue 06 Jan, 2026217.800%229.20--
Mon 05 Jan, 2026217.800%229.20--
Fri 02 Jan, 2026217.800%229.20--
Thu 01 Jan, 2026217.800%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026637.900%8.5045.45%40
Mon 12 Jan, 2026637.900%7.805.77%27.5
Fri 09 Jan, 2026637.900%8.708.33%26
Thu 08 Jan, 2026637.900%4.500%24
Wed 07 Jan, 2026637.900%4.500%24
Tue 06 Jan, 2026637.900%4.506.67%24
Mon 05 Jan, 2026637.90-50%3.25-6.25%22.5
Fri 02 Jan, 2026638.35100%5.00-7.69%12
Thu 01 Jan, 2026247.300%5.100%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025448.70-186.95--
Tue 30 Dec, 2025448.70-186.95--
Mon 29 Dec, 2025448.70-186.95--
Fri 26 Dec, 2025448.70-186.95--
Wed 24 Dec, 2025448.70-186.95--
Tue 23 Dec, 2025448.70-186.95--
Mon 22 Dec, 2025448.70-186.95--
Fri 19 Dec, 2025448.70-186.95--
Thu 18 Dec, 2025448.70-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026261.450%6.00-14
Mon 12 Jan, 2026261.450%231.75--
Fri 09 Jan, 2026261.450%231.75--
Thu 08 Jan, 2026261.450%231.75--
Wed 07 Jan, 2026261.450%231.75--
Tue 06 Jan, 2026261.450%231.75--
Mon 05 Jan, 2026261.450%231.75--
Fri 02 Jan, 2026261.450%231.75--
Thu 01 Jan, 2026261.450%231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025510.65-149.90--
Tue 30 Dec, 2025510.65-149.90--
Mon 29 Dec, 2025510.65-149.90--
Fri 26 Dec, 2025510.65-149.90--
Wed 24 Dec, 2025510.65-149.90--
Tue 23 Dec, 2025510.65-149.90--
Mon 22 Dec, 2025510.65-149.90--
Fri 19 Dec, 2025510.65-149.90--
Thu 18 Dec, 2025510.65-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026760.200%193.45--
Mon 12 Jan, 2026760.200%193.45--
Fri 09 Jan, 2026760.200%193.45--
Thu 08 Jan, 2026760.200%193.45--
Wed 07 Jan, 2026760.200%193.45--
Tue 06 Jan, 2026760.200%193.45--
Mon 05 Jan, 2026760.200%193.45--
Fri 02 Jan, 2026760.200%193.45--
Thu 01 Jan, 2026760.200%193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 13 Jan, 2026824.400%118.20--
Mon 12 Jan, 2026824.400%118.20--
Fri 09 Jan, 2026824.400%118.20--
Thu 08 Jan, 2026824.400%118.20--
Wed 07 Jan, 2026824.400%118.20--
Tue 06 Jan, 2026824.400%118.20--
Mon 05 Jan, 2026824.400%118.20--
Fri 02 Jan, 2026824.400%118.20--
Thu 01 Jan, 2026824.400%118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025823.80-159.50--
Tue 30 Dec, 2025823.800%159.50--
Mon 29 Dec, 2025873.000%159.50--
Fri 26 Dec, 2025873.000%159.50--
Wed 24 Dec, 2025873.000%159.50--
Tue 23 Dec, 2025873.000%159.50--
Mon 22 Dec, 2025873.00-159.50--
Fri 19 Dec, 2025677.70-159.50--
Thu 18 Dec, 2025677.70-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025649.70-3.45200%-
Tue 30 Dec, 2025649.70-4.400%-
Mon 29 Dec, 2025649.70-4.40100%-
Fri 26 Dec, 2025649.70-4.400%-
Wed 24 Dec, 2025649.70-4.400%-
Tue 23 Dec, 2025649.70-4.400%-
Mon 22 Dec, 2025649.70-4.400%-
Fri 19 Dec, 2025649.70-4.400%-
Thu 18 Dec, 2025649.70-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025746.25-129.55--
Tue 30 Dec, 2025746.25-129.55--
Mon 29 Dec, 2025746.25-129.55--
Fri 26 Dec, 2025746.25-129.55--
Wed 24 Dec, 2025746.25-129.55--
Tue 23 Dec, 2025746.25-129.55--
Mon 22 Dec, 2025746.25-129.55--
Fri 19 Dec, 2025746.25-129.55--
Thu 18 Dec, 2025746.25-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025818.65-103.45--
Tue 30 Dec, 2025818.65-103.45--
Mon 29 Dec, 2025818.65-103.45--
Fri 26 Dec, 2025818.65-103.45--
Wed 24 Dec, 2025818.65-103.45--
Tue 23 Dec, 2025818.65-103.45--
Mon 22 Dec, 2025818.65-103.45--
Fri 19 Dec, 2025818.65-103.45--
Thu 18 Dec, 2025818.65-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025894.95-1.000%-
Tue 30 Dec, 2025894.95-2.35--
Mon 29 Dec, 2025894.95-81.25--
Fri 26 Dec, 2025894.95-81.25--
Wed 24 Dec, 2025894.95-81.25--
Tue 23 Dec, 2025894.95-81.25--
Mon 22 Dec, 2025894.95-81.25--
Fri 19 Dec, 2025894.95-81.25--
Thu 18 Dec, 2025894.95-81.25--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top