ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KEI SPOT Price: 4067.10 as on 12 Dec, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4131.23
Target up: 4115.2
Target up: 4099.17
Target down: 4056.73
Target down: 4040.7
Target down: 4024.67
Target down: 3982.23

Date Close Open High Low Volume
12 Fri Dec 20254067.104057.004088.804014.300.13 M
11 Thu Dec 20254057.303968.904074.503950.000.25 M
10 Wed Dec 20253947.904071.004105.303929.000.12 M
09 Tue Dec 20254073.004051.104090.003987.000.17 M
08 Mon Dec 20254095.204161.804162.704049.300.26 M
05 Fri Dec 20254163.504191.704191.704122.800.12 M
04 Thu Dec 20254185.104157.004205.004119.200.15 M
03 Wed Dec 20254161.604200.004200.004112.400.16 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4200 4250 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 4250 4000 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4000 4100 3600

Put to Call Ratio (PCR) has decreased for strikes: 3950 4150 4200 4250

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202580.65-0.94%93.206.49%0.78
Thu 11 Dec, 202580.35-31.39%102.9017.56%0.73
Wed 10 Dec, 202541.858.42%197.15-6.43%0.42
Tue 09 Dec, 202595.75-13.11%99.80-0.71%0.49
Mon 08 Dec, 202581.35139.42%123.9011.9%0.43
Thu 04 Dec, 2025146.50-5.52%72.758.62%0.92
Wed 03 Dec, 2025142.001.4%86.55-12.78%0.8
Tue 02 Dec, 2025179.25-10.63%68.809.02%0.93
Mon 01 Dec, 2025128.055.26%107.50-19.21%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.25-1.18%120.102.63%0.31
Thu 11 Dec, 202558.85-12.11%134.45-14.61%0.3
Wed 10 Dec, 202530.70-11.62%234.75-4.3%0.31
Tue 09 Dec, 202573.55-17.63%136.9510.71%0.28
Mon 08 Dec, 202562.2537.85%161.00-4.55%0.21
Thu 04 Dec, 2025115.3511.63%93.90-13.73%0.31
Wed 03 Dec, 2025112.908.86%109.95-12.07%0.4
Tue 02 Dec, 2025145.70-19.93%86.1530.34%0.49
Mon 01 Dec, 2025102.703.14%128.30-44.38%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202542.50-2.89%158.00-2.63%0.1
Thu 11 Dec, 202543.05-2.93%170.00-2.56%0.1
Wed 10 Dec, 202521.5027.77%267.10-1.27%0.1
Tue 09 Dec, 202553.85-5.04%156.10-12.22%0.12
Mon 08 Dec, 202545.408.17%188.8557.89%0.13
Thu 04 Dec, 202591.80-7.69%118.5518.75%0.09
Wed 03 Dec, 202588.8035.74%137.05-28.36%0.07
Tue 02 Dec, 2025120.10-6.39%108.0017.54%0.13
Mon 01 Dec, 202581.2027.88%156.007.55%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202529.201.51%201.05-0.49%0.44
Thu 11 Dec, 202529.05-1.69%313.350%0.44
Wed 10 Dec, 202514.95-4.07%313.35-2.37%0.44
Tue 09 Dec, 202539.75-3.72%221.20-5.38%0.43
Mon 08 Dec, 202533.05-7.09%225.40-3.46%0.44
Thu 04 Dec, 202570.90-1.61%144.404.05%0.42
Wed 03 Dec, 202569.20-2.95%165.45-1.33%0.4
Tue 02 Dec, 202594.65-0.69%133.853.69%0.39
Mon 01 Dec, 202562.806.03%185.5063.16%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.4010.11%250.900%0.03
Thu 11 Dec, 202520.9018.67%235.200%0.03
Wed 10 Dec, 202511.00-18.03%235.200%0.04
Tue 09 Dec, 202527.75-0.54%235.2020%0.03
Mon 08 Dec, 202524.10-4.66%198.700%0.03
Thu 04 Dec, 202554.65-0.52%198.700%0.03
Wed 03 Dec, 202551.750%198.7066.67%0.03
Tue 02 Dec, 202573.805.43%221.500%0.02
Mon 01 Dec, 202546.55-2.13%221.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025224.25-262.500%-
Thu 11 Dec, 2025224.25-262.500%-
Wed 10 Dec, 2025224.25-262.500%-
Tue 09 Dec, 2025224.25-262.500%-
Mon 08 Dec, 2025224.25-262.500%-
Thu 04 Dec, 2025224.25-262.500%-
Wed 03 Dec, 2025224.25-262.500%-
Tue 02 Dec, 2025224.25-262.500%-
Mon 01 Dec, 2025224.25-262.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20259.80-15.31%332.750%0.11
Thu 11 Dec, 202510.2524.05%332.750%0.09
Wed 10 Dec, 20255.7019.7%332.750%0.11
Tue 09 Dec, 202514.30-7.04%332.7512.5%0.14
Mon 08 Dec, 202512.50-22.83%274.650%0.11
Thu 04 Dec, 202529.6519.48%274.650%0.09
Wed 03 Dec, 202528.95-3.75%274.65166.67%0.1
Tue 02 Dec, 202544.65122.22%320.000%0.04
Mon 01 Dec, 202526.303500%320.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.05-1.96%531.35--
Thu 11 Dec, 20257.152%531.35--
Wed 10 Dec, 20253.702.04%531.35--
Tue 09 Dec, 20259.75-42.35%531.35--
Mon 08 Dec, 202510.250%531.35--
Thu 04 Dec, 202521.5526.87%531.35--
Wed 03 Dec, 202521.00-11.84%531.35--
Tue 02 Dec, 202534.65-8.43%531.35--
Mon 01 Dec, 202519.55-11.7%531.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.80-3.68%298.550%0.01
Thu 11 Dec, 20255.652.26%298.550%0.01
Wed 10 Dec, 20253.55-8.9%298.550%0.01
Tue 09 Dec, 20258.0010.61%298.550%0.01
Mon 08 Dec, 20256.75-45%298.550%0.01
Thu 04 Dec, 202516.2021.21%298.550%0
Wed 03 Dec, 202516.05-13.54%298.550%0.01
Tue 02 Dec, 202525.00166.28%298.550%0
Mon 01 Dec, 202513.851.18%298.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025163.35-601.80--
Thu 11 Dec, 2025163.35-601.80--
Wed 10 Dec, 2025163.35-601.80--
Tue 09 Dec, 2025163.35-601.80--
Mon 08 Dec, 2025163.35-601.80--
Thu 04 Dec, 2025163.35-601.80--
Wed 03 Dec, 2025163.35-601.80--
Tue 02 Dec, 2025163.35-601.80--
Mon 01 Dec, 2025163.35-601.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025224.45-523.800%-
Thu 11 Dec, 2025224.45-523.80--
Wed 10 Dec, 2025224.45-692.50--
Tue 09 Dec, 2025224.45-692.50--
Mon 08 Dec, 2025224.45-692.50--
Thu 04 Dec, 2025224.45-692.50--
Wed 03 Dec, 2025224.45-692.50--
Tue 02 Dec, 2025224.45-692.50--
Mon 01 Dec, 2025224.45-692.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.00-15.71%568.500%0.02
Thu 11 Dec, 20252.406.11%568.500%0.02
Wed 10 Dec, 20252.550%568.500%0.02
Tue 09 Dec, 20252.55-4.26%568.500%0.02
Mon 08 Dec, 20252.70-7.84%568.500%0.02
Thu 04 Dec, 20254.60-4.23%568.500%0.01
Wed 03 Dec, 20255.40-0.47%568.500%0.01
Tue 02 Dec, 20257.95-17.69%568.500%0.01
Mon 01 Dec, 20254.5016.07%568.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025174.25-787.400%-
Thu 11 Dec, 2025174.25-787.400%-
Wed 10 Dec, 2025174.25-849.0037.5%-
Tue 09 Dec, 2025174.25-766.50300%-
Mon 08 Dec, 2025174.25-733.200%-
Thu 04 Dec, 2025174.25-733.200%-
Wed 03 Dec, 2025174.25-733.200%-
Wed 26 Nov, 2025174.25-733.200%-
Tue 25 Nov, 2025174.25-733.200%-

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025107.85-4.17%70.70-1.09%0.99
Thu 11 Dec, 2025106.25-38.06%81.90-3.16%0.96
Wed 10 Dec, 202557.6043.52%159.550%0.61
Tue 09 Dec, 2025125.3080%79.0537.68%0.88
Mon 08 Dec, 2025103.95150%99.9535.29%1.15
Thu 04 Dec, 2025181.8014.29%59.25-1.92%2.13
Wed 03 Dec, 2025170.050%68.554%2.48
Tue 02 Dec, 2025208.0016.67%52.752.04%2.38
Mon 01 Dec, 2025157.455.88%89.506.52%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025140.80-7.24%51.359.34%1.41
Thu 11 Dec, 2025136.25-17.84%60.7543.31%1.2
Wed 10 Dec, 202577.0054.17%127.00-43.56%0.69
Tue 09 Dec, 2025157.058.11%60.2518.42%1.88
Mon 08 Dec, 2025131.30-8.26%79.30-16.67%1.71
Thu 04 Dec, 2025217.45-2.42%43.30-14.61%1.88
Wed 03 Dec, 2025203.00-1.59%53.35-4.98%2.15
Tue 02 Dec, 2025259.65-1.56%41.05-7.57%2.23
Mon 01 Dec, 2025190.20-3.03%67.15-7.32%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025175.350%37.20-17.02%0.57
Thu 11 Dec, 2025175.35-5.56%44.95-59.13%0.69
Wed 10 Dec, 202598.502.86%104.10505.26%1.6
Tue 09 Dec, 2025188.450%48.05280%0.27
Mon 08 Dec, 2025161.25-5.41%59.50-0.07
Thu 04 Dec, 2025250.150%243.60--
Wed 03 Dec, 2025250.150%243.60--
Tue 02 Dec, 2025250.150%243.60--
Mon 01 Dec, 2025250.150%243.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025204.750%27.305.32%0.38
Thu 11 Dec, 2025204.75-1.12%33.4556.67%0.36
Wed 10 Dec, 2025125.20-4.64%83.35-25.93%0.22
Tue 09 Dec, 2025231.50-2.44%36.601.25%0.29
Mon 08 Dec, 2025211.70-8.31%47.00233.33%0.28
Thu 04 Dec, 2025307.150%23.35-4%0.08
Wed 03 Dec, 2025307.150%30.75-0.08
Tue 02 Dec, 2025307.15-1.57%283.65--
Mon 01 Dec, 2025288.000%283.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025245.850%26.600%0.29
Thu 11 Dec, 2025245.850%26.60-33.33%0.29
Wed 10 Dec, 2025245.850%62.25114.29%0.44
Tue 09 Dec, 2025245.850%97.950%0.21
Mon 08 Dec, 2025245.853.03%97.950%0.21
Thu 04 Dec, 2025259.100%97.950%0.21
Wed 03 Dec, 2025259.100%97.950%0.21
Tue 02 Dec, 2025259.100%97.950%0.21
Mon 01 Dec, 2025259.100%97.950%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025305.850%13.300%14.75
Thu 11 Dec, 2025305.85-7.69%17.90-1.67%14.75
Wed 10 Dec, 2025197.35-7.14%50.05-4.76%13.85
Tue 09 Dec, 2025293.50133.33%19.1015.24%13.5
Mon 08 Dec, 2025361.350%27.35121.62%27.33
Thu 04 Dec, 2025361.35200%12.65362.5%12.33
Wed 03 Dec, 2025296.050%17.10-8
Tue 02 Dec, 2025296.050%240.65--
Mon 01 Dec, 2025296.050%240.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025342.000%13.300%13.75
Thu 11 Dec, 2025342.000%13.3012.24%13.75
Wed 10 Dec, 2025337.800%46.00-12.25
Tue 09 Dec, 2025337.800%162.35--
Mon 08 Dec, 2025337.800%162.35--
Thu 04 Dec, 2025337.800%162.35--
Wed 03 Dec, 2025337.800%162.35--
Tue 02 Dec, 2025337.800%162.35--
Mon 01 Dec, 2025337.800%162.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025389.000%6.4037.74%146
Thu 11 Dec, 2025389.000%9.2511.58%106
Wed 10 Dec, 2025389.000%29.4586.27%95
Tue 09 Dec, 2025389.00-9.9024.39%51
Mon 08 Dec, 2025620.10-13.8070.83%-
Thu 04 Dec, 2025620.10-6.250%-
Wed 03 Dec, 2025620.10-8.55--
Tue 02 Dec, 2025620.10-201.80--
Mon 01 Dec, 2025620.10-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025434.600%129.35--
Thu 11 Dec, 2025434.60-129.35--
Wed 10 Dec, 2025581.45-129.35--
Wed 26 Nov, 2025581.45-129.35--
Tue 25 Nov, 2025581.45-129.35--
Mon 24 Nov, 2025581.45-129.35--
Fri 21 Nov, 2025581.45-129.35--
Thu 20 Nov, 2025581.45-129.35--
Wed 19 Nov, 2025581.45-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025411.850%3.701.53%66.5
Thu 11 Dec, 2025411.850%4.75-2.96%65.5
Wed 10 Dec, 2025411.85-50%14.850.75%67.5
Tue 09 Dec, 2025554.100%5.7534%33.5
Mon 08 Dec, 2025554.100%8.20-6.54%25
Thu 04 Dec, 2025554.100%3.550%26.75
Wed 03 Dec, 2025554.100%5.10-0.93%26.75
Tue 02 Dec, 2025554.100%5.50-1.82%27
Mon 01 Dec, 2025554.100%7.3025%27.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025529.900%2.20--
Thu 11 Dec, 2025529.90-101.15--
Wed 26 Nov, 2025652.15-101.15--
Tue 25 Nov, 2025652.15-101.15--
Mon 24 Nov, 2025652.15-101.15--
Fri 21 Nov, 2025652.15-101.15--
Thu 20 Nov, 2025652.15-101.15--
Wed 19 Nov, 2025652.15-101.15--
Tue 18 Nov, 2025652.15-101.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025501.500%1.500%4.7
Thu 11 Dec, 2025501.504.55%2.70-20%4.7
Wed 10 Dec, 2025543.000%7.60365.52%6.14
Tue 09 Dec, 2025543.000%3.6020.83%1.32
Mon 08 Dec, 2025543.000%4.35-1.09
Thu 04 Dec, 2025680.3015.79%136.65--
Wed 03 Dec, 2025679.100%136.65--
Tue 02 Dec, 2025679.1018.75%136.65--
Mon 01 Dec, 2025621.800%136.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025681.750%3.900%4.42
Thu 11 Dec, 2025681.75-14.29%3.90-8.62%4.42
Wed 10 Dec, 2025636.80-17.65%5.70-17.14%4.14
Tue 09 Dec, 2025792.050%1.407.69%4.12
Mon 08 Dec, 2025792.050%1.900%3.82
Thu 04 Dec, 2025792.050%2.000%3.82
Wed 03 Dec, 2025792.050%1.500%3.82
Tue 02 Dec, 2025792.0541.67%1.000%3.82
Mon 01 Dec, 2025796.000%2.85-1.52%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025775.200%86.90--
Thu 11 Dec, 2025775.20-86.90--
Wed 26 Nov, 2025899.15-86.90--
Tue 25 Nov, 2025899.15-86.90--
Mon 24 Nov, 2025899.15-86.90--
Fri 21 Nov, 2025899.15-86.90--
Thu 20 Nov, 2025899.15-86.90--
Wed 19 Nov, 2025899.15-86.90--
Tue 18 Nov, 2025899.15-86.90--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top