ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KEI SPOT Price: 3848.40 as on 22 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4117
Target up: 3982.7
Target up: 3919.2
Target up: 3855.7
Target down: 3721.4
Target down: 3657.9
Target down: 3594.4

Date Close Open High Low Volume
22 Thu Jan 20263848.403990.003990.003728.701.27 M
21 Wed Jan 20263939.304063.004068.703867.300.42 M
20 Tue Jan 20264069.904286.004318.404050.000.58 M
19 Mon Jan 20264318.404340.004400.004295.000.21 M
16 Fri Jan 20264370.104418.504448.204320.600.2 M
14 Wed Jan 20264384.604290.004393.504267.000.28 M
13 Tue Jan 20264310.804360.204392.304222.400.35 M
12 Mon Jan 20264368.104351.004384.804295.000.1 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4250 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3650 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 4350 4400 4450

Put to Call Ratio (PCR) has decreased for strikes: 3800 3900 4000 4250

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202656.95-51.30-40.77%1.18
Wed 21 Jan, 2026448.70-51.75326.23%-
Tue 20 Jan, 2026448.70-28.65--
Wed 31 Dec, 2025448.70-186.95--
Tue 30 Dec, 2025448.70-186.95--
Mon 29 Dec, 2025448.70-186.95--
Fri 26 Dec, 2025448.70-186.95--
Wed 24 Dec, 2025448.70-186.95--
Tue 23 Dec, 2025448.70-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202637.1574.55%78.55-62.22%0.69
Wed 21 Jan, 2026110.351733.33%70.5090.27%3.2
Tue 20 Jan, 2026226.80200%39.8572.9%30.83
Mon 19 Jan, 2026637.900%9.90-13.01%53.5
Fri 16 Jan, 2026637.900%9.5578.26%61.5
Wed 14 Jan, 2026637.900%6.30-13.75%34.5
Tue 13 Jan, 2026637.900%8.5045.45%40
Mon 12 Jan, 2026637.900%7.805.77%27.5
Fri 09 Jan, 2026637.900%8.708.33%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202623.3532.18%120.90-24.81%0.37
Wed 21 Jan, 202681.652425%91.80-12.5%0.66
Tue 20 Jan, 2026217.800%56.35406.67%19
Mon 19 Jan, 2026217.800%12.151400%3.75
Fri 16 Jan, 2026217.800%11.950%0.25
Wed 14 Jan, 2026217.800%11.95-0.25
Tue 13 Jan, 2026217.800%229.20--
Mon 12 Jan, 2026217.800%229.20--
Fri 09 Jan, 2026217.800%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202613.8069.88%157.55-17.8%0.23
Wed 21 Jan, 202660.402666.67%121.40-60.27%0.47
Tue 20 Jan, 2026135.65200%72.3044.88%33
Mon 19 Jan, 2026470.000%15.70-0.49%68.33
Fri 16 Jan, 2026470.000%14.8512.57%68.67
Wed 14 Jan, 2026470.000%11.007.02%61
Tue 13 Jan, 2026470.000%14.60451.61%57
Mon 12 Jan, 2026470.000%12.7510.71%10.33
Fri 09 Jan, 2026470.000%18.20-22.22%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20268.4534.65%197.25-1.63%0.44
Wed 21 Jan, 202643.901342.86%151.80-17.45%0.61
Tue 20 Jan, 2026103.2075%91.151046.15%10.64
Mon 19 Jan, 2026265.000%17.000%1.63
Fri 16 Jan, 2026265.000%17.000%1.63
Wed 14 Jan, 2026265.000%17.000%1.63
Tue 13 Jan, 2026265.000%17.000%1.63
Mon 12 Jan, 2026265.000%17.000%1.63
Fri 09 Jan, 2026265.000%17.000%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20265.205.78%240.80-8.65%0.44
Wed 21 Jan, 202629.90283.22%190.4031.96%0.51
Tue 20 Jan, 202681.301555.56%115.05-21.22%1.47
Mon 19 Jan, 2026225.000%30.3020.87%30.89
Fri 16 Jan, 2026225.000%26.55-0.86%25.56
Wed 14 Jan, 2026225.000%20.4539.76%25.78
Tue 13 Jan, 2026225.00-30.77%28.5022.06%18.44
Mon 12 Jan, 2026526.800%23.65-10.53%10.46
Fri 09 Jan, 2026526.800%34.154.83%11.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20264.0019.24%303.55-16.25%0.18
Wed 21 Jan, 202621.951032.14%233.15-10.11%0.25
Tue 20 Jan, 202657.80-150.80-29.37%3.18
Mon 19 Jan, 2026294.00-40.901.61%-
Fri 16 Jan, 2026294.00-32.7547.62%-
Wed 14 Jan, 2026294.00-27.40211.11%-
Tue 13 Jan, 2026294.00-54.7012.5%-
Mon 12 Jan, 2026294.00-30.9020%-
Fri 09 Jan, 2026294.00-44.1066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.8530.17%298.20-7.3%0.32
Wed 21 Jan, 202615.4524.92%277.45-15.64%0.44
Tue 20 Jan, 202641.35444.07%184.10-15.6%0.66
Mon 19 Jan, 2026167.45-32.95%54.20-13.79%4.24
Fri 16 Jan, 2026228.30417.65%48.35-28.04%3.3
Wed 14 Jan, 2026178.950%38.3026.33%23.71
Tue 13 Jan, 2026178.9521.43%51.7539.3%18.76
Mon 12 Jan, 2026317.950%43.2511.71%16.36
Fri 09 Jan, 2026317.950%59.45-1.44%14.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.6036.09%339.65-9.59%0.13
Wed 21 Jan, 202611.7519.02%323.35-7.59%0.2
Tue 20 Jan, 202627.701425%212.5019.7%0.26
Mon 19 Jan, 2026137.3511.11%72.75-15.38%3.3
Fri 16 Jan, 2026200.000%65.0523.81%4.33
Wed 14 Jan, 2026200.00-14.29%51.200%3.5
Tue 13 Jan, 2026153.6523.53%67.5516.67%3
Mon 12 Jan, 2026320.000%64.000%3.18
Fri 09 Jan, 2026320.000%76.60-11.48%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20262.1032.35%408.95-17.32%0.26
Wed 21 Jan, 20269.25-22.34%371.70-55.12%0.42
Tue 20 Jan, 202619.40173.61%249.9542.21%0.72
Mon 19 Jan, 2026106.4514.29%97.45-3.4%1.38
Fri 16 Jan, 2026146.45-23.64%82.20-19.84%1.63
Wed 14 Jan, 2026166.1018.71%67.0020.66%1.56
Tue 13 Jan, 2026119.05148.21%88.40-35.65%1.53
Mon 12 Jan, 2026154.05300%74.3553.24%5.91
Fri 09 Jan, 2026252.500%93.6047.95%15.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.55-22.5%501.45-8.13%1.19
Wed 21 Jan, 20267.30-28.89%386.95-4.76%1
Tue 20 Jan, 202613.7078.57%305.00-8.2%0.75
Mon 19 Jan, 202684.9517.76%121.75-14.88%1.45
Fri 16 Jan, 2026110.50-3.6%92.90-16.02%2.01
Wed 14 Jan, 2026132.6579.03%87.65197.67%2.31
Tue 13 Jan, 202691.9021.57%116.3021.13%1.39
Mon 12 Jan, 2026124.8064.52%95.10-2.74%1.39
Fri 09 Jan, 2026111.6040.91%114.45-17.98%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.35-24.24%581.55-3.66%0.63
Wed 21 Jan, 20265.95-7.3%460.00-7.87%0.5
Tue 20 Jan, 202610.8050.21%356.75-14.01%0.5
Mon 19 Jan, 202666.108.72%152.95-37.84%0.87
Fri 16 Jan, 202694.85-36.26%121.3037.04%1.53
Wed 14 Jan, 2026108.358.92%108.10-9.33%0.71
Tue 13 Jan, 202671.1524.11%141.45-26.58%0.85
Mon 12 Jan, 202699.7533.16%120.70-1.88%1.44
Fri 09 Jan, 202690.0538.69%145.05-17.7%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.20-14.38%593.55-8.51%0.69
Wed 21 Jan, 20264.90-0.68%530.00-1.05%0.64
Tue 20 Jan, 20268.752.08%187.300%0.65
Mon 19 Jan, 202646.50-7.69%187.30-4.04%0.66
Fri 16 Jan, 202673.356.85%139.30-2.94%0.63
Wed 14 Jan, 202685.70-5.81%135.85-25%0.7
Tue 13 Jan, 202656.95-12.43%232.70-0.73%0.88
Mon 12 Jan, 202679.50-2.21%168.000%0.77
Fri 09 Jan, 202672.752.84%168.00-12.18%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.3037.46%664.90-0.57%0.35
Wed 21 Jan, 20264.4512.34%545.000%0.49
Tue 20 Jan, 20267.15-29.78%448.70-30.4%0.55
Mon 19 Jan, 202637.0010.02%201.75-12.59%0.56
Fri 16 Jan, 202660.90-7.88%193.25-0.35%0.7
Wed 14 Jan, 202665.55-19.42%169.55-2.05%0.65
Tue 13 Jan, 202640.30-1.43%211.00-0.34%0.53
Mon 12 Jan, 202661.0021%184.00-0.34%0.53
Fri 09 Jan, 202654.0084.8%202.35-6.35%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.55-12.11%215.450%0.53
Wed 21 Jan, 20264.65-29.89%215.450%0.47
Tue 20 Jan, 20266.5521.52%215.450%0.33
Mon 19 Jan, 202626.202.76%215.450%0.4
Fri 16 Jan, 202641.45-11.07%215.450%0.41
Wed 14 Jan, 202649.9552.5%215.450%0.36
Tue 13 Jan, 202629.85-4.76%215.450%0.56
Mon 12 Jan, 202646.103.7%215.45-2.2%0.53
Fri 09 Jan, 202642.55-36.72%250.00-6.19%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.45-5.81%700.40-4%0.1
Wed 21 Jan, 20263.2536.51%700.400%0.1
Tue 20 Jan, 20265.50-18.36%531.95-1.96%0.13
Mon 19 Jan, 202619.75-27.54%304.500%0.11
Fri 16 Jan, 202635.0048.95%248.15-20.31%0.08
Wed 14 Jan, 202637.85-3.6%239.850%0.15
Tue 13 Jan, 202621.85-32.06%339.80-20%0.14
Mon 12 Jan, 202636.456.16%253.00-4.76%0.12
Fri 09 Jan, 202631.706.93%203.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.35-25.81%660.35--
Wed 21 Jan, 20264.90-44.14%660.35--
Tue 20 Jan, 20264.90-40.64%660.35--
Mon 19 Jan, 202625.250%660.35--
Fri 16 Jan, 202625.2537.5%660.35--
Wed 14 Jan, 202623.35-6.21%660.35--
Tue 13 Jan, 202615.40-17.61%660.35--
Mon 12 Jan, 202626.750.57%660.35--
Fri 09 Jan, 202623.40116.05%660.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.80-5.62%342.800%0.03
Wed 21 Jan, 20263.30-2.55%342.800%0.03
Tue 20 Jan, 20263.35-21.71%342.800%0.03
Mon 19 Jan, 202611.7015.51%342.800%0.02
Fri 16 Jan, 202617.854.12%342.800%0.02
Wed 14 Jan, 202621.702.46%211.750%0.02
Tue 13 Jan, 202611.90-23.45%211.750%0.02
Mon 12 Jan, 202620.9512.42%211.750%0.02
Fri 09 Jan, 202617.80-9.84%211.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.25-0.76%738.20--
Wed 21 Jan, 20263.95-0.76%738.20--
Tue 20 Jan, 20263.907.32%738.20--
Mon 19 Jan, 20269.6511.82%738.20--
Fri 16 Jan, 202614.5026.44%738.20--
Wed 14 Jan, 202615.90200%738.20--
Tue 13 Jan, 20269.5020.83%738.20--
Mon 12 Jan, 202615.75-4%738.20--
Fri 09 Jan, 202613.758.7%738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20261.25-2.69%255.900%0.03
Wed 21 Jan, 20262.50-7.92%255.900%0.03
Tue 20 Jan, 20263.0512.22%255.900%0.02
Mon 19 Jan, 20266.75-10.45%255.900%0.03
Fri 16 Jan, 202610.65-16.6%255.900%0.02
Wed 14 Jan, 202612.300%255.900%0.02
Tue 13 Jan, 20267.45-8.02%255.900%0.02
Mon 12 Jan, 202611.80-11.78%255.900%0.02
Fri 09 Jan, 202610.65-21.84%255.900%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.600%818.85--
Wed 21 Jan, 20261.55-47.32%818.85--
Tue 20 Jan, 20262.35-22.76%818.85--
Mon 19 Jan, 20264.95-1.36%818.85--
Fri 16 Jan, 20267.600%818.85--
Wed 14 Jan, 20267.800%818.85--
Tue 13 Jan, 20267.80-2%818.85--
Mon 12 Jan, 20268.250%818.85--
Fri 09 Jan, 20266.95-17.58%818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026145.55-999.25-72.73%-
Wed 21 Jan, 2026145.55-690.950%-
Tue 20 Jan, 2026145.55-690.951000%-
Mon 19 Jan, 2026145.55-518.50--
Fri 16 Jan, 2026145.55-907.65--
Wed 14 Jan, 2026145.55-907.65--
Tue 13 Jan, 2026145.55-907.65--
Mon 12 Jan, 2026145.55-907.65--
Fri 09 Jan, 2026145.55-907.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202675.55-1053.500%-
Wed 21 Jan, 202675.55-743.100%-
Tue 20 Jan, 202675.55-743.10100%-
Mon 19 Jan, 202675.55-633.40--
Fri 16 Jan, 202675.55-902.30--
Wed 14 Jan, 202675.55-902.30--
Tue 13 Jan, 202675.55-902.30--
Mon 12 Jan, 202675.55-902.30--
Fri 09 Jan, 202675.55-902.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20260.40-20%1098.400%0.05
Wed 21 Jan, 20261.552.68%931.300%0.04
Tue 20 Jan, 20261.50-12.5%931.30-0.04
Mon 19 Jan, 20262.952.4%987.45--
Fri 16 Jan, 20265.45-7.41%987.45--
Wed 14 Jan, 20264.75-8.16%987.45--
Tue 13 Jan, 20263.50-4.55%987.45--
Mon 12 Jan, 20264.50-1.28%987.45--
Fri 09 Jan, 20265.00-47.3%987.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 20267.000%1227.800%-
Wed 21 Jan, 20267.000%918.250%3
Tue 20 Jan, 20267.000%918.250%3
Mon 19 Jan, 20267.000%726.550%3
Fri 16 Jan, 20267.000%726.55-3
Wed 14 Jan, 20267.000%1069.50--
Tue 13 Jan, 20267.000%1069.50--
Mon 12 Jan, 20267.000%1069.50--
Fri 09 Jan, 20267.000%1069.50--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 202684.75184%30.20-43.93%3.77
Wed 21 Jan, 2026184.701150%38.55413.98%19.12
Tue 20 Jan, 2026261.450%21.95181.82%46.5
Mon 19 Jan, 2026261.450%6.2017.86%16.5
Fri 16 Jan, 2026261.450%6.000%14
Wed 14 Jan, 2026261.450%6.000%14
Tue 13 Jan, 2026261.450%6.00-14
Mon 12 Jan, 2026261.450%231.75--
Fri 09 Jan, 2026261.450%231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026124.35-15.55-67.07%10.19
Wed 21 Jan, 2026510.65-30.50--
Tue 20 Jan, 2026510.65-149.90--
Wed 31 Dec, 2025510.65-149.90--
Tue 30 Dec, 2025510.65-149.90--
Mon 29 Dec, 2025510.65-149.90--
Fri 26 Dec, 2025510.65-149.90--
Wed 24 Dec, 2025510.65-149.90--
Tue 23 Dec, 2025510.65-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026222.2075%7.6074.62%64.86
Wed 21 Jan, 2026255.7033.33%22.35504.65%65
Tue 20 Jan, 2026485.900%12.054200%14.33
Mon 19 Jan, 2026760.200%5.00-0.33
Fri 16 Jan, 2026760.200%193.45--
Wed 14 Jan, 2026760.200%193.45--
Tue 13 Jan, 2026760.200%193.45--
Mon 12 Jan, 2026760.200%193.45--
Fri 09 Jan, 2026760.200%193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026211.3571.43%3.203688.89%28.42
Wed 21 Jan, 2026300.65600%17.50-1.29
Tue 20 Jan, 2026426.45-50%118.20--
Mon 19 Jan, 2026824.400%118.20--
Fri 16 Jan, 2026824.400%118.20--
Wed 14 Jan, 2026824.400%118.20--
Tue 13 Jan, 2026824.400%118.20--
Mon 12 Jan, 2026824.400%118.20--
Fri 09 Jan, 2026824.400%118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026350.050%2.20-7.28%28
Wed 21 Jan, 2026350.05-14.10-30.2
Tue 20 Jan, 2026823.80-159.50--
Wed 31 Dec, 2025823.80-159.50--
Tue 30 Dec, 2025823.800%159.50--
Mon 29 Dec, 2025873.000%159.50--
Fri 26 Dec, 2025873.000%159.50--
Wed 24 Dec, 2025873.000%159.50--
Tue 23 Dec, 2025873.000%159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026394.450%1.5015.38%15
Wed 21 Jan, 2026394.45-9.05333.33%13
Tue 20 Jan, 2026649.70-4.15-40%-
Wed 31 Dec, 2025649.70-0.450%-
Tue 30 Dec, 2025649.70-0.45-16.67%-
Mon 29 Dec, 2025649.70-3.450%-
Fri 26 Dec, 2025649.70-3.45200%-
Wed 24 Dec, 2025649.70-4.400%-
Tue 23 Dec, 2025649.70-4.40100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026746.25-1.20-41.77%-
Wed 21 Jan, 2026746.25-9.252533.33%-
Tue 20 Jan, 2026746.25-6.00--
Wed 31 Dec, 2025746.25-129.55--
Tue 30 Dec, 2025746.25-129.55--
Mon 29 Dec, 2025746.25-129.55--
Fri 26 Dec, 2025746.25-129.55--
Wed 24 Dec, 2025746.25-129.55--
Tue 23 Dec, 2025746.25-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026818.65-1.15--
Wed 31 Dec, 2025818.65-103.45--
Tue 30 Dec, 2025818.65-103.45--
Mon 29 Dec, 2025818.65-103.45--
Fri 26 Dec, 2025818.65-103.45--
Wed 24 Dec, 2025818.65-103.45--
Tue 23 Dec, 2025818.65-103.45--
Mon 22 Dec, 2025818.65-103.45--
Fri 19 Dec, 2025818.65-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Jan, 2026894.95-0.95--
Wed 31 Dec, 2025894.95-1.000%-
Tue 30 Dec, 2025894.95-2.35--
Mon 29 Dec, 2025894.95-81.25--
Fri 26 Dec, 2025894.95-81.25--
Wed 24 Dec, 2025894.95-81.25--
Tue 23 Dec, 2025894.95-81.25--
Mon 22 Dec, 2025894.95-81.25--
Fri 19 Dec, 2025894.95-81.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top