ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

KEI SPOT Price: 4506.00 as on 16 Sep, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4582.67
Target up: 4563.5
Target up: 4544.33
Target up: 4506.17
Target down: 4487
Target down: 4467.83
Target down: 4429.67

Date Close Open High Low Volume
16 Wed Sep 20264506.004484.004544.504468.000.31 M
15 Tue Sep 20264500.004570.004574.504449.000.37 M
11 Fri Sep 20264578.004599.004599.004447.001.14 M
10 Thu Sep 20264640.004679.504686.004580.001 M
09 Wed Sep 20264669.504722.004738.004610.000.77 M
08 Tue Sep 20264697.504701.004783.004666.001.08 M
07 Mon Sep 20264704.004850.004871.004678.001.22 M
04 Fri Sep 20264850.005000.005028.004820.002.38 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4100 5400 4400 5000

Put to Call Ratio (PCR) has decreased for strikes: 4900 4500 4800 4600

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202661.6019.55%162.90-3%1.98
Fri 11 Sep, 2026105.3064.22%120.3098.3%2.44
Thu 10 Sep, 2026149.8017.24%91.3015.57%2.02
Tue 08 Sep, 2026210.553.26%80.405.63%2.05
Mon 07 Sep, 2026219.3059.72%90.3580.97%2
Fri 04 Sep, 2026681.500%64.1537200%1.77
Thu 03 Sep, 2026681.500.96%16.00-0
Wed 02 Sep, 2026580.506866.67%130.95--
Tue 01 Sep, 2026738.55-130.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202637.803.57%239.80-1.56%0.63
Fri 11 Sep, 202667.0011.76%181.70-4.6%0.67
Thu 10 Sep, 2026100.7539.43%144.15-5.3%0.78
Tue 08 Sep, 2026154.1022.59%122.2036.06%1.15
Mon 07 Sep, 2026163.551080.39%132.60-4%1.04
Fri 04 Sep, 2026247.85410%94.85243.92%12.75
Thu 03 Sep, 2026507.850%22.3515.95%18.9
Wed 02 Sep, 2026507.8525%31.8091.76%16.3
Tue 01 Sep, 2026768.000%25.0549.12%10.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202624.2011.39%322.70-4.92%0.31
Fri 11 Sep, 202641.1523.68%259.05-58.53%0.36
Thu 10 Sep, 202665.0010.14%206.1512.18%1.08
Tue 08 Sep, 2026109.8522.64%179.00-0.33%1.06
Mon 07 Sep, 2026118.30113.38%187.65144.91%1.3
Fri 04 Sep, 2026187.60-135.80223.23%1.14
Thu 03 Sep, 2026886.10-31.95-17.99%-
Wed 02 Sep, 2026886.10-45.10177.94%-
Tue 01 Sep, 2026886.10-35.50161.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202616.1017.06%429.00-0.93%0.24
Fri 11 Sep, 202626.306.25%342.15-0.77%0.29
Thu 10 Sep, 202642.5510.84%280.50-3%0.31
Tue 08 Sep, 202676.70-0.73%241.45-2.49%0.35
Mon 07 Sep, 202683.2049.14%251.05-7.07%0.36
Fri 04 Sep, 2026139.45-186.55186.38%0.58
Thu 03 Sep, 2026347.00-45.85-37.32%-
Wed 02 Sep, 2026347.00-63.3014.85%-
Tue 01 Sep, 2026347.00-50.00268.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202611.50-7.21%534.90-2.94%0.18
Fri 11 Sep, 202617.7511.1%432.55-4.77%0.17
Thu 10 Sep, 202627.804.53%372.50-37.26%0.2
Tue 08 Sep, 202652.251.48%321.90-3.88%0.34
Mon 07 Sep, 202657.9545.5%324.8576.99%0.36
Fri 04 Sep, 2026101.055907.84%247.2012.58%0.3
Thu 03 Sep, 2026335.25-19.05%65.1013.58%15.75
Wed 02 Sep, 2026273.1575%92.70-5.23%11.22
Tue 01 Sep, 2026359.75176.92%72.00-13.86%20.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20268.15-5.83%527.600%0.2
Fri 11 Sep, 202611.85-18.57%527.60-2.56%0.19
Thu 10 Sep, 202618.4026.26%469.85-4.21%0.16
Tue 08 Sep, 202635.8020.18%401.45-1.38%0.21
Mon 07 Sep, 202639.4530.97%409.80-2.36%0.26
Fri 04 Sep, 202671.80934.94%318.1510.04%0.34
Thu 03 Sep, 2026263.70-9.78%92.85-11.8%3.24
Wed 02 Sep, 2026210.9587.76%129.5056.41%3.32
Tue 01 Sep, 2026286.60145%99.5542.34%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20265.851.7%616.850%0.34
Fri 11 Sep, 20268.45-3.34%616.85-0.32%0.34
Thu 10 Sep, 202612.80-3.52%559.75-3.96%0.33
Tue 08 Sep, 202624.853.98%489.70-2.67%0.34
Mon 07 Sep, 202627.5521.25%493.10-35.56%0.36
Fri 04 Sep, 202650.55602.71%398.05-1.23%0.67
Thu 03 Sep, 2026201.45-16.6%129.400.67%4.79
Wed 02 Sep, 2026161.70597.37%177.404.99%3.97
Tue 01 Sep, 2026222.60-137.603.09%26.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.15-12.85%775.900%0.2
Fri 11 Sep, 20266.20-20.08%749.20-2.01%0.17
Thu 10 Sep, 20269.1511.68%667.15-1.32%0.14
Tue 08 Sep, 202618.0013.84%583.60-0.33%0.16
Mon 07 Sep, 202619.5019.73%587.85-14.85%0.18
Fri 04 Sep, 202635.40239.17%480.15-7.27%0.26
Thu 03 Sep, 2026149.500.74%177.5045.28%0.94
Wed 02 Sep, 2026119.85131.82%238.4515.22%0.65
Tue 01 Sep, 2026171.25935.29%184.0053.33%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20264.05-14.1%869.60-0.09%0.97
Fri 11 Sep, 20264.85-6.04%883.20-0.43%0.84
Thu 10 Sep, 20266.95-0.34%745.00-0.52%0.79
Tue 08 Sep, 202613.15-2.27%675.600%0.79
Mon 07 Sep, 202614.4523.94%678.10-12.81%0.77
Fri 04 Sep, 202625.10173.7%567.80-0.82%1.1
Thu 03 Sep, 2026107.60-32.57%234.20-0.22%3.03
Wed 02 Sep, 202686.4044.69%311.900.52%2.05
Tue 01 Sep, 2026128.45237.31%241.201.29%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.70-11.99%999.00-6.03%0.27
Fri 11 Sep, 20264.300.19%925.00-2.5%0.25
Thu 10 Sep, 20265.75-2.69%849.25-18.37%0.26
Tue 08 Sep, 202610.15-1.88%756.650.48%0.31
Mon 07 Sep, 202611.151.43%789.451.34%0.3
Fri 04 Sep, 202618.35174.42%664.05-3.31%0.3
Thu 03 Sep, 202677.05-9.32%303.75-1.28%0.85
Wed 02 Sep, 202662.8014.06%391.85-1.04%0.78
Tue 01 Sep, 202695.0589.72%308.301.41%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20263.25-6.74%1080.800%0.15
Fri 11 Sep, 20263.95-2.89%1080.80-1.54%0.14
Thu 10 Sep, 20263.85-22.9%967.400.52%0.14
Tue 08 Sep, 20267.951.54%917.45-0.51%0.11
Mon 07 Sep, 20268.351.51%850.950.52%0.11
Fri 04 Sep, 202613.9088.21%778.60-1.02%0.11
Thu 03 Sep, 202654.20-3.36%381.400%0.21
Wed 02 Sep, 202644.3511.45%465.702.62%0.2
Tue 01 Sep, 202668.7553.66%381.102.14%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.800.43%555.700%0.12
Fri 11 Sep, 20263.25-1.26%555.700%0.12
Thu 10 Sep, 20263.55-17.69%555.700%0.12
Tue 08 Sep, 20266.00-3.35%555.700%0.1
Mon 07 Sep, 20266.50-3.76%555.700%0.09
Fri 04 Sep, 202610.0553.72%555.700%0.09
Thu 03 Sep, 202637.0512.24%555.700%0.14
Wed 02 Sep, 202631.452.08%555.7037.1%0.16
Tue 01 Sep, 202649.9540.8%411.3519.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.45-3%1059.100%0.06
Fri 11 Sep, 20262.752.3%1059.100%0.06
Thu 10 Sep, 20263.350.9%1059.100%0.06
Tue 08 Sep, 20264.702.93%1059.100%0.06
Mon 07 Sep, 20264.953.44%1059.100%0.07
Fri 04 Sep, 20267.8044.53%943.30-7.41%0.07
Thu 03 Sep, 202625.95-10.02%550.75-5.26%0.11
Wed 02 Sep, 202622.1515.26%616.803.64%0.1
Tue 01 Sep, 202635.707.78%536.203.77%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.30-9.77%954.150%0.04
Fri 11 Sep, 20262.55-4.32%954.150%0.04
Thu 10 Sep, 20262.85-3.47%954.150%0.04
Tue 08 Sep, 20264.30-4%954.150%0.03
Mon 07 Sep, 20263.605.63%954.150%0.03
Fri 04 Sep, 20266.20-16.96%954.150%0.04
Thu 03 Sep, 202617.95-11.86%586.60-28.57%0.03
Wed 02 Sep, 202615.457.18%604.200%0.04
Tue 01 Sep, 202625.1554.7%604.2075%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.40-4.7%1300.000%0.02
Fri 11 Sep, 20262.60-1.59%1300.000%0.01
Thu 10 Sep, 20262.70-8.47%1300.000%0.01
Tue 08 Sep, 20263.503.28%1300.000%0.01
Mon 07 Sep, 20263.35-3.43%1300.00-9.09%0.01
Fri 04 Sep, 20264.8519.37%809.250%0.01
Thu 03 Sep, 202612.854.79%809.250%0.02
Wed 02 Sep, 202611.2028.12%809.250%0.02
Tue 01 Sep, 202618.4537.1%605.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.90-25%596.700%0.33
Fri 11 Sep, 20261.950%596.700%0.25
Thu 10 Sep, 20261.9533.33%596.700%0.25
Tue 08 Sep, 20263.10-596.700%0.33
Mon 07 Sep, 202653.35-596.700%-
Fri 04 Sep, 202653.35-596.700%-
Thu 03 Sep, 202653.35-596.700%-
Wed 02 Sep, 202653.35-596.700%-
Tue 01 Sep, 202653.35-596.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20262.750%729.950%0.5
Fri 11 Sep, 20262.750%729.950%0.5
Thu 10 Sep, 20262.750%729.950%0.5
Tue 08 Sep, 20262.750%729.950%0.5
Mon 07 Sep, 20262.80100%729.950%0.5
Fri 04 Sep, 20266.600%729.950%1
Thu 03 Sep, 20266.60-729.950%1
Wed 02 Sep, 2026243.60-729.950%-
Tue 01 Sep, 2026243.60-729.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.20-9.84%849.250%0.05
Fri 11 Sep, 20261.40-1.61%849.250%0.05
Thu 10 Sep, 20261.60-17.33%849.250%0.05
Tue 08 Sep, 20262.00-2.6%849.250%0.04
Mon 07 Sep, 20262.25-8.33%849.250%0.04
Fri 04 Sep, 20263.05-10.64%849.250%0.04
Thu 03 Sep, 20264.60-1.05%849.250%0.03
Wed 02 Sep, 20265.70-8.65%849.250%0.03
Tue 01 Sep, 20267.10-2.8%849.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.054.35%874.700%0.08
Fri 11 Sep, 20261.500%874.700%0.09
Thu 10 Sep, 20261.50-4.17%874.700%0.09
Tue 08 Sep, 20262.054.35%874.700%0.08
Mon 07 Sep, 20262.10-20.69%874.700%0.09
Fri 04 Sep, 20262.50-32.56%874.700%0.07
Thu 03 Sep, 20264.400%874.700%0.05
Wed 02 Sep, 20265.152.38%874.700%0.05
Tue 01 Sep, 20264.00-20.75%874.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.200%1614.80--
Fri 11 Sep, 20261.45-12.5%1614.80--
Thu 10 Sep, 20262.1514.29%1614.80--
Tue 08 Sep, 20261.75-30%1614.80--
Mon 07 Sep, 20261.800%1614.80--
Fri 04 Sep, 20263.00-16.67%1614.80--
Thu 03 Sep, 20263.000%1614.80--
Wed 02 Sep, 20263.00-7.69%--
Tue 01 Sep, 20267.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261.3038.1%1229.00--
Fri 11 Sep, 20262.60-17.65%1229.00--
Thu 10 Sep, 20261.25-17.74%1229.00--
Tue 08 Sep, 20261.400%1229.00--
Mon 07 Sep, 20261.80-13.89%1229.00--
Fri 04 Sep, 20262.5046.94%1229.00--
Thu 03 Sep, 20263.000%1229.00--
Wed 02 Sep, 20263.004.26%1229.00--
Tue 01 Sep, 20266.6030.56%1229.00--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202699.5544.36%104.352.14%3.47
Fri 11 Sep, 2026158.90125.44%74.15-7.57%4.9
Thu 10 Sep, 2026210.70172.58%56.8021.54%11.95
Tue 08 Sep, 2026281.058.77%50.05-6.47%26.81
Mon 07 Sep, 2026287.20137.5%59.009.89%31.18
Fri 04 Sep, 2026395.00700%42.601143.85%67.38
Thu 03 Sep, 2026996.150%11.8011.11%43.33
Wed 02 Sep, 2026996.150%16.500.86%39
Tue 01 Sep, 2026996.150%13.955.45%38.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026163.108.24%60.559.44%6.99
Fri 11 Sep, 2026228.10-45.5015.75%6.92
Thu 10 Sep, 20261183.90-33.453.57%-
Tue 08 Sep, 20261183.90-30.9083.36%-
Mon 07 Sep, 20261183.90-38.2022.43%-
Fri 04 Sep, 20261183.90-28.3521750%-
Thu 03 Sep, 20261183.90-9.00--
Wed 26 Aug, 20261183.90-88.90--
Tue 25 Aug, 20261183.90-88.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026237.000%35.05-0.93%25.38
Fri 11 Sep, 2026311.35200%28.6012.32%25.62
Thu 10 Sep, 2026449.950%19.951.48%68.43
Tue 08 Sep, 2026449.9575%18.9011.32%67.43
Mon 07 Sep, 2026454.80-24.2567.59%106
Fri 04 Sep, 20261149.15-18.75548.72%-
Thu 03 Sep, 20261149.15-8.000%-
Wed 02 Sep, 20261149.15-10.502.63%-
Tue 01 Sep, 20261149.15-8.5526.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026348.000%21.50-3.9%189.86
Fri 11 Sep, 2026355.9516.67%19.05223.89%197.57
Thu 10 Sep, 2026479.150%12.65-2.29%71.17
Tue 08 Sep, 2026533.35-12.0010.91%72.83
Mon 07 Sep, 20261349.45-15.8035.86%-
Wed 26 Aug, 20261349.45-12.901160.87%-
Tue 25 Aug, 20261349.45-5.600%-
Mon 24 Aug, 20261349.45-5.609.52%-
Fri 21 Aug, 20261349.45-7.55425%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026538.100%12.8534.52%113
Fri 11 Sep, 2026538.100%12.35-84
Thu 10 Sep, 2026538.10-70.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026598.000%8.35-2.81%79.14
Fri 11 Sep, 2026598.00600%9.1550%81.43
Thu 10 Sep, 2026750.000%6.357.34%380
Tue 08 Sep, 2026750.000%5.75-4.07%354
Mon 07 Sep, 2026750.00-7.5542.47%369
Wed 26 Aug, 20261524.00-7.20204.71%-
Tue 25 Aug, 20261524.00-4.050%-
Mon 24 Aug, 20261524.00-5.50-4.49%-
Fri 21 Aug, 20261524.00-5.601012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 20261705.95-4.40-10.45%-
Fri 11 Sep, 20261705.95-5.05--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top