KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

KEI SPOT Price: 4363.85 as on 03 Jan, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4587.98
Target up: 4475.92
Target up: 4441.53
Target up: 4407.13
Target down: 4295.07
Target down: 4260.68
Target down: 4226.28

Date Close Open High Low Volume
03 Fri Jan 20254363.854500.004519.204338.350.13 M
02 Thu Jan 20254477.754488.004520.004442.000.11 M
01 Wed Jan 20254469.504429.954476.754387.000.08 M
31 Tue Dec 20244436.654373.854465.004310.000.29 M
30 Mon Dec 20244352.904375.304424.254340.000.25 M
27 Fri Dec 20244343.454320.954385.004293.550.21 M
26 Thu Dec 20244320.254177.304330.004161.000.31 M
24 Tue Dec 20244177.304199.954260.004150.000.22 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4500 4800 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 3800 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 4300 4500 4200

Put to Call Ratio (PCR) has decreased for strikes: 4400 4200 4500 4300

KEI options price OTM CALL, ITM PUT. For buyers

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025153.70-3.7%172.80-25.64%0.56
Thu 02 Jan, 2025212.65-6.09%109.35-11.36%0.72
Wed 01 Jan, 2025215.603.6%115.8041.94%0.77
Tue 31 Dec, 2024198.80-32.32%131.1058.97%0.56
Mon 30 Dec, 2024153.2513.89%156.6069.57%0.24
Fri 27 Dec, 2024150.6539.81%176.75228.57%0.16
Thu 26 Dec, 2024149.651960%188.7075%0.07
Tue 24 Dec, 202493.30150%271.15300%0.8
Mon 23 Dec, 2024150.000%225.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025111.95-13.94%225.7515.79%0.1
Thu 02 Jan, 2025159.9515.67%156.3558.33%0.08
Wed 01 Jan, 2025161.902.84%164.5050%0.06
Tue 31 Dec, 2024150.3011.05%179.95-11.11%0.04
Mon 30 Dec, 2024110.20387.18%207.50800%0.05
Fri 27 Dec, 2024110.30200%320.000%0.03
Thu 26 Dec, 2024112.70-320.000%0.08
Tue 24 Dec, 2024272.35-320.00--
Mon 23 Dec, 2024272.35-408.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202578.1021.51%470.40--
Thu 02 Jan, 2025115.95-6.06%470.40--
Wed 01 Jan, 2025117.50-4.81%470.40--
Tue 31 Dec, 2024109.30205.88%470.40--
Mon 30 Dec, 202476.25240%470.40--
Fri 27 Dec, 202480.10-470.40--
Thu 26 Dec, 2024235.20-470.40--
Tue 24 Dec, 2024235.20-470.40--
Mon 23 Dec, 2024235.20-470.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202551.10-4.9%536.10--
Thu 02 Jan, 202579.102%536.10--
Wed 01 Jan, 202584.35-0.99%536.10--
Tue 31 Dec, 202478.9529.49%536.10--
Mon 30 Dec, 202450.7027.87%536.10--
Fri 27 Dec, 202453.1584.85%536.10--
Thu 26 Dec, 202456.50725%536.10--
Tue 24 Dec, 202454.20-536.10--
Mon 23 Dec, 2024202.15-536.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202534.20-8.72%605.70--
Thu 02 Jan, 202557.9013.54%605.70--
Wed 01 Jan, 202559.2010.98%605.70--
Tue 31 Dec, 202455.6027.21%605.70--
Mon 30 Dec, 202433.4527.1%605.70--
Fri 27 Dec, 202436.305250%605.70--
Thu 26 Dec, 202440.00-605.70--
Tue 24 Dec, 2024173.00-605.70--
Mon 23 Dec, 2024173.00-605.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025147.65-679.10--
Thu 02 Jan, 2025147.65-679.10--
Fri 27 Dec, 2024147.65-679.10--
Thu 26 Dec, 2024147.65-679.10--
Tue 24 Dec, 2024147.65-679.10--
Mon 23 Dec, 2024147.65-679.10--
Fri 20 Dec, 2024147.65-679.10--
Thu 19 Dec, 2024147.65-679.10--
Wed 18 Dec, 2024147.65-679.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202515.35-12.05%755.60--
Thu 02 Jan, 202526.00-8.29%755.60--
Wed 01 Jan, 202527.3527.46%755.60--
Tue 31 Dec, 202424.75-15.48%755.60--
Mon 30 Dec, 202415.1015.07%755.60--
Fri 27 Dec, 202415.354766.67%755.60--
Thu 26 Dec, 202424.80-755.60--
Tue 24 Dec, 2024125.40-755.60--
Mon 23 Dec, 2024125.40-755.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202512.302.94%916.90--
Thu 02 Jan, 202510.259.68%916.90--
Wed 01 Jan, 202512.40121.43%916.90--
Tue 31 Dec, 202410.90600%916.90--
Mon 30 Dec, 202449.900%916.90--
Fri 27 Dec, 202449.900%916.90--
Thu 26 Dec, 202449.900%916.90--
Tue 24 Dec, 202449.900%916.90--
Mon 23 Dec, 202449.900%916.90--

KEI options price ITM CALL, OTM PUT. For buyers

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025225.701.49%119.007.45%1.49
Thu 02 Jan, 2025287.05-6.94%75.452.17%1.4
Wed 01 Jan, 2025280.00-5.26%81.0026.03%1.28
Tue 31 Dec, 2024262.85-2.56%92.0017.74%0.96
Mon 30 Dec, 2024207.6013.04%118.3031.91%0.79
Fri 27 Dec, 2024197.70-17.86%122.4051.61%0.68
Thu 26 Dec, 2024196.40500%151.30520%0.37
Tue 24 Dec, 2024115.0040%221.0566.67%0.36
Mon 23 Dec, 2024139.900%205.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025335.000%75.90-1.92%2.22
Thu 02 Jan, 2025350.300%49.75-18.75%2.26
Wed 01 Jan, 2025323.754.55%53.35-11.11%2.78
Tue 31 Dec, 2024330.250%57.90-31.43%3.27
Mon 30 Dec, 2024285.550%84.3512.9%4.77
Fri 27 Dec, 2024285.550%88.3093.75%4.23
Thu 26 Dec, 2024246.35-104.75108.7%2.18
Tue 24 Dec, 2024410.90-172.85228.57%-
Mon 23 Dec, 2024410.90-133.7016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025466.65-58.65-14.29%-
Thu 02 Jan, 2025466.65-33.00-38.24%-
Wed 01 Jan, 2025466.65-34.700%-
Tue 31 Dec, 2024466.65-37.9554.55%-
Mon 30 Dec, 2024466.65-49.45--
Fri 27 Dec, 2024466.65-208.10--
Thu 26 Dec, 2024466.65-208.10--
Tue 24 Dec, 2024466.65-208.10--
Mon 23 Dec, 2024466.65-208.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025531.000%38.6033.33%76
Thu 02 Jan, 2025531.00-50%22.00-1.72%57
Wed 01 Jan, 2025466.250%21.7523.4%29
Tue 31 Dec, 2024466.25-33.33%22.90-23.5
Mon 30 Dec, 2024428.20-169.90--
Fri 27 Dec, 2024527.20-169.90--
Thu 26 Dec, 2024527.20-169.90--
Tue 24 Dec, 2024527.20-169.90--
Mon 23 Dec, 2024527.20-169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025592.75-25.30-1.64%-
Thu 02 Jan, 2025592.75-13.30-15.28%-
Wed 01 Jan, 2025592.75-14.200%-
Tue 31 Dec, 2024592.75-13.950%-
Mon 30 Dec, 2024592.75-21.101.41%-
Fri 27 Dec, 2024592.75-22.00--
Thu 26 Dec, 2024592.75-136.70--
Tue 24 Dec, 2024592.75-136.70--
Mon 23 Dec, 2024592.75-136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025662.85-8.500%-
Thu 02 Jan, 2025662.85-8.50-2.48%-
Wed 01 Jan, 2025662.85-9.500%-
Tue 31 Dec, 2024662.85-9.5019.8%-
Mon 30 Dec, 2024662.85-13.25-5.61%-
Fri 27 Dec, 2024662.85-11.00--
Thu 26 Dec, 2024662.85-108.05--
Tue 24 Dec, 2024662.85-108.05--
Mon 23 Dec, 2024662.85-108.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024815.75-5.150%-
Thu 26 Dec, 2024815.75-5.150%-
Tue 24 Dec, 2024815.75-5.15-18.75%-
Mon 23 Dec, 2024815.75-6.60100%-

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top