ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

KEI SPOT Price: 3899.50 as on 26 Oct, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4059.03
Target up: 4019.15
Target up: 3979.27
Target down: 3832.23
Target down: 3792.35
Target down: 3752.47
Target down: 3605.43

Date Close Open High Low Volume
26 Mon Oct 20263899.503720.003912.003685.200.94 M
23 Fri Oct 20263725.003904.303918.503666.100.83 M
22 Thu Oct 20263873.004099.804099.803744.803.43 M
21 Wed Oct 20264230.404454.004454.004218.100.26 M
19 Mon Oct 20264442.004494.004520.504420.600.21 M
16 Fri Oct 20264482.304610.104642.404480.000.28 M
15 Thu Oct 20264571.204641.604754.904540.800.38 M
14 Wed Oct 20264648.004658.204705.004549.300.27 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4000 4300 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4700 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 3900 3700 4900

Put to Call Ratio (PCR) has decreased for strikes: 4500 4300 4000 4100

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202622.25-59.46%47.45-20%0.97
Fri 23 Oct, 202610.1534.64%192.30-37.74%0.49
Thu 22 Oct, 202656.45-73.30264.35%1.06
Wed 21 Oct, 20261735.60-23.10--
Tue 29 Sep, 20261735.60-7.00--
Mon 28 Sep, 20261735.60-7.00--
Fri 25 Sep, 20261735.60-7.00--
Thu 24 Sep, 20261735.60-7.00--
Wed 23 Sep, 20261735.60-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.55-41.58%134.00-26.9%0.12
Fri 23 Oct, 20265.4015.17%285.50-32.94%0.1
Thu 22 Oct, 202624.85-142.90-32.18%0.17
Wed 21 Oct, 2026990.55-37.9583.41%-
Mon 19 Oct, 2026990.55-13.7562.7%-
Fri 16 Oct, 2026990.55-13.1512.5%-
Thu 15 Oct, 2026990.55-9.80-9.68%-
Wed 14 Oct, 2026990.55-6.3018.1%-
Tue 13 Oct, 2026990.55-5.5526.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20262.60-40.3%227.05-48.57%0.15
Fri 23 Oct, 20263.00-34.5%390.10-3.67%0.18
Thu 22 Oct, 202612.102943.33%229.90-25.6%0.12
Wed 21 Oct, 2026202.15757.14%61.5577.58%4.88
Mon 19 Oct, 2026582.650%21.9037.5%23.57
Fri 16 Oct, 2026582.650%20.10150%17.14
Thu 15 Oct, 2026582.650%14.5550%6.86
Wed 14 Oct, 2026582.6575%9.3510.34%4.57
Tue 13 Oct, 2026600.400%8.1511.54%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.45-38.07%327.60-11.59%0.52
Fri 23 Oct, 20262.109.3%483.20-13.46%0.37
Thu 22 Oct, 20266.85598.29%324.15-53.09%0.46
Wed 21 Oct, 2026139.755750%97.9579.16%6.91
Mon 19 Oct, 2026570.000%35.6529.23%225.5
Fri 16 Oct, 2026570.000%32.6514.43%174.5
Thu 15 Oct, 2026570.000%23.85-2.87%152.5
Wed 14 Oct, 2026570.000%14.85-0.63%157
Tue 13 Oct, 2026570.000%12.80-4.24%158
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.05-22.31%428.70-54.89%0.48
Fri 23 Oct, 20261.70-54.02%585.15-2.34%0.82
Thu 22 Oct, 20264.75185.87%419.15-21.83%0.39
Wed 21 Oct, 202689.406430.77%150.6021.23%1.42
Mon 19 Oct, 2026207.15333.33%59.008.63%76.46
Fri 16 Oct, 2026240.0050%53.453.04%305
Thu 15 Oct, 2026352.65-37.40-2.2%444
Wed 14 Oct, 20261360.10-24.15-0.44%-
Tue 13 Oct, 20261360.10-21.502.01%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.45-31.23%526.25-7.73%0.94
Fri 23 Oct, 20260.85-42.27%688.00-10.07%0.7
Thu 22 Oct, 20263.1035.86%520.95-31.64%0.45
Wed 21 Oct, 202653.20285.39%210.057.02%0.89
Mon 19 Oct, 2026142.50212.28%92.906.34%3.2
Fri 16 Oct, 2026175.3039.02%83.1516.02%9.4
Thu 15 Oct, 2026254.6010.81%57.5513.51%11.27
Wed 14 Oct, 2026354.100%37.55-12.47%11
Tue 13 Oct, 2026354.100%34.506.9%12.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.60-19.26%628.75-55.13%0.72
Fri 23 Oct, 20260.70-20%773.05-0.71%1.3
Thu 22 Oct, 20262.35-9.76%616.65-2%1.05
Wed 21 Oct, 202631.2578.84%288.95-4.48%0.96
Mon 19 Oct, 202692.9524.96%145.850%1.8
Fri 16 Oct, 2026119.6546.49%127.65-0.51%2.25
Thu 15 Oct, 2026187.65-0.48%85.050.88%3.31
Wed 14 Oct, 2026235.75-1.66%60.451.27%3.27
Tue 13 Oct, 2026226.1056.3%56.05-0.96%3.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.50-17.76%725.75-12.95%0.7
Fri 23 Oct, 20260.75-21.26%874.40-1.67%0.66
Thu 22 Oct, 20261.80-21.59%712.65-12.43%0.53
Wed 21 Oct, 202618.55-6.01%376.20-14.66%0.47
Mon 19 Oct, 202659.2512.61%211.70-5.46%0.52
Fri 16 Oct, 202678.0537.44%188.55-1.74%0.62
Thu 15 Oct, 2026131.4547.68%131.10-7.38%0.87
Wed 14 Oct, 2026169.40-12.92%93.9053.29%1.38
Tue 13 Oct, 2026160.30-5.06%89.55-27.14%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.40-22.55%831.10-11.92%0.85
Fri 23 Oct, 20260.70-18.32%1001.40-1.03%0.75
Thu 22 Oct, 20261.65-24.6%822.00-6.4%0.62
Wed 21 Oct, 202611.6522.45%470.90-18.51%0.5
Mon 19 Oct, 202636.80-11.83%288.50-2.04%0.75
Fri 16 Oct, 202648.9024.02%250.60-4.51%0.67
Thu 15 Oct, 202688.20-10.72%187.95-12.49%0.87
Wed 14 Oct, 2026116.2541.86%138.65137.22%0.89
Tue 13 Oct, 2026107.65-3%136.7017.21%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-29.26%905.00-16.67%0.55
Fri 23 Oct, 20260.50-24.79%1091.70-19.75%0.47
Thu 22 Oct, 20261.50-51.02%914.05-28.31%0.44
Wed 21 Oct, 20267.6044.86%554.35-0.9%0.3
Mon 19 Oct, 202622.85-12.46%374.50-2.21%0.44
Fri 16 Oct, 202629.65-13.99%327.65-0.44%0.39
Thu 15 Oct, 202656.207.18%256.700.89%0.34
Wed 14 Oct, 202675.50-1.72%197.1010.29%0.36
Tue 13 Oct, 202666.100.47%192.85-1.92%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.40-32.59%1070.00-3.39%0.63
Fri 23 Oct, 20260.60-18.18%1203.70-4.84%0.44
Thu 22 Oct, 20261.55-58.54%985.003.33%0.38
Wed 21 Oct, 20265.0015.36%608.751.69%0.15
Mon 19 Oct, 202614.451.17%461.20-1.67%0.17
Fri 16 Oct, 202618.3513.67%334.500%0.18
Thu 15 Oct, 202634.95-25.93%334.5071.43%0.2
Wed 14 Oct, 202646.8065.98%283.850%0.09
Tue 13 Oct, 202640.6516.19%283.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-1.06%1129.80-12.73%0.21
Fri 23 Oct, 20260.50-20.03%1290.00-6.78%0.23
Thu 22 Oct, 20261.35-37.54%1082.00-13.24%0.2
Wed 21 Oct, 20263.805.6%728.60-2.86%0.14
Mon 19 Oct, 20269.4512.33%517.60-1.41%0.16
Fri 16 Oct, 202611.7016.23%515.40-3.4%0.18
Thu 15 Oct, 202621.258.92%423.302.8%0.21
Wed 14 Oct, 202627.956.8%350.053.62%0.23
Tue 13 Oct, 202623.65-7.69%351.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.30-28.57%1235.000%0.08
Fri 23 Oct, 20260.55-13.58%530.000%0.06
Thu 22 Oct, 20261.20-10.99%530.000%0.05
Wed 21 Oct, 20262.700%530.000%0.04
Mon 19 Oct, 20265.75-23.53%530.000%0.04
Fri 16 Oct, 20267.10-12.5%530.000%0.03
Thu 15 Oct, 202612.9025.93%530.000%0.03
Wed 14 Oct, 202616.90100%530.000%0.04
Tue 13 Oct, 202614.10-56.1%530.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.25-15.67%1320.00-8.33%0.1
Fri 23 Oct, 20260.45-31.63%1320.000%0.09
Thu 22 Oct, 20261.10-28.73%1320.00-7.69%0.06
Wed 21 Oct, 20262.00157.01%478.600%0.05
Mon 19 Oct, 20263.90-4.46%478.600%0.12
Fri 16 Oct, 20264.95-21.68%478.600%0.12
Thu 15 Oct, 20268.15-2.72%478.6044.44%0.09
Wed 14 Oct, 202610.3045.54%530.000%0.06
Tue 13 Oct, 20268.40-24.06%530.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.20-15.79%247.95--
Fri 23 Oct, 20260.50-7.77%247.95--
Thu 22 Oct, 20261.00-2.83%247.95--
Wed 21 Oct, 20261.30-7.83%247.95--
Mon 19 Oct, 20262.75-6.5%247.95--
Fri 16 Oct, 20263.45-30.51%247.95--
Thu 15 Oct, 20265.400.57%247.95--
Wed 14 Oct, 20266.55-0.56%247.95--
Tue 13 Oct, 20265.15-7.33%247.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.25-14.29%718.65--
Fri 23 Oct, 20260.60-6.67%718.65--
Thu 22 Oct, 20261.003.45%718.65--
Wed 21 Oct, 20261.003.57%718.65--
Mon 19 Oct, 20262.107.69%718.65--
Fri 16 Oct, 20263.10116.67%718.65--
Thu 15 Oct, 20263.5071.43%718.65--
Wed 14 Oct, 20264.700%718.65--
Tue 13 Oct, 20264.700%718.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-6.25%1640.000%0.25
Fri 23 Oct, 20260.4510.34%1800.85-6.25%0.23
Thu 22 Oct, 20260.75-7.94%1680.60-5.88%0.28
Wed 21 Oct, 20260.95-13.7%1001.600%0.27
Mon 19 Oct, 20261.65-2.67%1001.60-5.56%0.23
Fri 16 Oct, 20262.65-6.25%800.000%0.24
Thu 15 Oct, 20262.35-13.04%800.000%0.23
Wed 14 Oct, 20263.35-15.6%800.000%0.2
Tue 13 Oct, 20262.65-7.63%800.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.35-6.06%1069.750%0.13
Fri 23 Oct, 20260.600%1069.750%0.12
Thu 22 Oct, 20260.60-21.43%1069.750%0.12
Wed 21 Oct, 20261.550%1069.750%0.1
Mon 19 Oct, 20261.55-6.67%1069.750%0.1
Fri 16 Oct, 20262.950%1069.750%0.09
Thu 15 Oct, 20262.9521.62%1069.750%0.09
Wed 14 Oct, 20262.405.71%1069.750%0.11
Tue 13 Oct, 20261.9559.09%1069.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-37.14%1223.400%0.07
Fri 23 Oct, 20260.45-23.08%1223.400%0.04
Thu 22 Oct, 20260.50-14.15%1223.400%0.03
Wed 21 Oct, 20260.450.95%1223.400%0.03
Mon 19 Oct, 20260.700%1223.40-25%0.03
Fri 16 Oct, 20261.20-6.25%1167.450%0.04
Thu 15 Oct, 20261.20-16.42%1167.450%0.04
Wed 14 Oct, 20261.15-42.98%1167.450%0.03
Tue 13 Oct, 20260.900%1167.450%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026148.10-1266.900%-
Mon 28 Sep, 2026148.10-1266.900%-
Fri 25 Sep, 2026148.10-1266.900%-
Thu 24 Sep, 2026148.10-1266.900%-
Wed 23 Sep, 2026148.10-1266.900%-
Tue 22 Sep, 2026148.10-1266.900%-
Mon 21 Sep, 2026148.10-1266.900%-
Fri 18 Sep, 2026148.10-1266.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.500%1365.900%0.5
Fri 23 Oct, 20260.500%1365.900%0.5
Thu 22 Oct, 20260.50-57.14%1365.900%0.5
Wed 21 Oct, 20260.650%1365.900%0.21
Mon 19 Oct, 20260.65-33.33%1365.900%0.21
Fri 16 Oct, 20261.155%1365.900%0.14
Thu 15 Oct, 20260.850%1365.900%0.15
Wed 14 Oct, 20260.85-4.76%1365.900%0.15
Tue 13 Oct, 20260.8516.67%1365.900%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.300%2400.000%0.12
Fri 23 Oct, 20260.30-10.53%2400.00-33.33%0.12
Thu 22 Oct, 20260.6535.71%1450.000%0.16
Wed 21 Oct, 20261.350%1450.000%0.21
Mon 19 Oct, 20261.3516.67%1450.000%0.21
Fri 16 Oct, 20261.05-14.29%1450.000%0.25
Thu 15 Oct, 20260.90-6.67%1450.000%0.21
Wed 14 Oct, 20261.250%1450.000%0.2
Tue 13 Oct, 20261.250%1450.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026237.90-686.30--
Mon 28 Sep, 2026237.90-686.30--
Fri 25 Sep, 2026237.90-686.30--
Thu 24 Sep, 2026237.90-686.30--
Wed 23 Sep, 2026237.90-686.30--
Tue 22 Sep, 2026237.90-686.30--
Mon 21 Sep, 2026237.90-686.30--
Fri 18 Sep, 2026237.90-686.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-2.78%1351.00--
Fri 23 Oct, 20260.200%1351.00--
Thu 22 Oct, 20260.200%1351.00--
Wed 21 Oct, 20260.20-2.7%1351.00--
Mon 19 Oct, 20260.7094.74%1351.00--
Fri 16 Oct, 20260.300%1351.00--
Thu 15 Oct, 20260.300%1351.00--
Wed 14 Oct, 20260.300%1351.00--
Tue 13 Oct, 20260.30-9.52%1351.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026183.90-830.20--
Mon 28 Sep, 2026183.90-830.20--
Fri 25 Sep, 2026183.90-830.20--
Thu 24 Sep, 2026183.90-830.20--
Wed 23 Sep, 2026183.90-830.20--
Tue 22 Sep, 2026183.90-830.20--
Mon 21 Sep, 2026183.90-830.20--
Fri 18 Sep, 2026183.90-830.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.500%1527.00--
Fri 23 Oct, 20260.500%1527.00--
Thu 22 Oct, 20260.500%1527.00--
Wed 21 Oct, 20260.500%1527.00--
Mon 19 Oct, 20260.50150%1527.00--
Fri 16 Oct, 20260.350%1527.00--
Thu 15 Oct, 20260.350%1527.00--
Wed 14 Oct, 20260.35-9.09%1527.00--
Tue 13 Oct, 20260.800%1527.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.85-1707.70--
Mon 28 Sep, 202649.85-1707.70--
Fri 25 Sep, 202649.85-1707.70--
Thu 24 Sep, 202649.85-1707.70--
Wed 23 Sep, 202649.85-1707.70--
Tue 22 Sep, 202649.85-1707.70--
Mon 21 Sep, 202649.85-1707.70--
Fri 18 Sep, 202649.85-1707.70--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202688.25-72.15%13.95-28.38%2.02
Fri 23 Oct, 202624.40231.63%104.45-58.69%0.79
Thu 22 Oct, 2026114.856433.33%32.80328.03%6.31
Wed 21 Oct, 2026784.150%14.10588.1%96.33
Mon 19 Oct, 2026784.150%6.0510.53%14
Fri 16 Oct, 2026784.150%5.8515.15%12.67
Thu 15 Oct, 2026784.150%4.900%11
Wed 14 Oct, 2026784.150%3.15-58.23%11
Tue 13 Oct, 2026784.150%4.900%26.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026177.90-39.11%4.65-3.86%3.43
Fri 23 Oct, 202661.55258%42.30-45.13%2.17
Thu 22 Oct, 2026199.30-15.5070800%14.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026274.005.71%2.4558.31%6.82
Fri 23 Oct, 2026143.40-15.20-49.04%4.56
Thu 22 Oct, 20261328.00-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261882.00-0.90-30.23%-
Fri 23 Oct, 20261882.00-6.453.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261510.40-0.45-52.02%-
Fri 23 Oct, 20261510.40-3.60-34.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261580.15-0.30-72.39%-
Fri 23 Oct, 20261580.15-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261698.90-1.45--
Fri 23 Oct, 20261698.90-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261776.50-1.00--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top