ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KEI SPOT Price: 4069.90 as on 20 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4414.5
Target up: 4242.2
Target up: 4194.15
Target up: 4146.1
Target down: 3973.8
Target down: 3925.75
Target down: 3877.7

Date Close Open High Low Volume
20 Tue Jan 20264069.904286.004318.404050.000.58 M
19 Mon Jan 20264318.404340.004400.004295.000.21 M
16 Fri Jan 20264370.104418.504448.204320.600.2 M
14 Wed Jan 20264384.604290.004393.504267.000.28 M
13 Tue Jan 20264310.804360.204392.304222.400.35 M
12 Mon Jan 20264368.104351.004384.804295.000.1 M
09 Fri Jan 20264328.804404.404427.904312.100.16 M
08 Thu Jan 20264404.404550.704559.204391.400.16 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4300 4600 4400 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4300 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 4050 3950 3800

Put to Call Ratio (PCR) has decreased for strikes: 4100 4250 4200 4350

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.301555.56%115.05-21.22%1.47
Mon 19 Jan, 2026225.000%30.3020.87%30.89
Fri 16 Jan, 2026225.000%26.55-0.86%25.56
Wed 14 Jan, 2026225.000%20.4539.76%25.78
Tue 13 Jan, 2026225.00-30.77%28.5022.06%18.44
Mon 12 Jan, 2026526.800%23.65-10.53%10.46
Fri 09 Jan, 2026526.800%34.154.83%11.69
Thu 08 Jan, 2026526.800%24.8011.54%11.15
Wed 07 Jan, 2026526.800%10.30-4.41%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202657.80-150.80-29.37%3.18
Mon 19 Jan, 2026294.00-40.901.61%-
Fri 16 Jan, 2026294.00-32.7547.62%-
Wed 14 Jan, 2026294.00-27.40211.11%-
Tue 13 Jan, 2026294.00-54.7012.5%-
Mon 12 Jan, 2026294.00-30.9020%-
Fri 09 Jan, 2026294.00-44.1066.67%-
Thu 08 Jan, 2026294.00-31.150%-
Wed 07 Jan, 2026294.00-57.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202641.35444.07%184.10-15.6%0.66
Mon 19 Jan, 2026167.45-32.95%54.20-13.79%4.24
Fri 16 Jan, 2026228.30417.65%48.35-28.04%3.3
Wed 14 Jan, 2026178.950%38.3026.33%23.71
Tue 13 Jan, 2026178.9521.43%51.7539.3%18.76
Mon 12 Jan, 2026317.950%43.2511.71%16.36
Fri 09 Jan, 2026317.950%59.45-1.44%14.64
Thu 08 Jan, 2026317.950%44.3011.83%14.86
Wed 07 Jan, 2026317.950%18.10-4.12%13.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202627.701425%212.5019.7%0.26
Mon 19 Jan, 2026137.3511.11%72.75-15.38%3.3
Fri 16 Jan, 2026200.000%65.0523.81%4.33
Wed 14 Jan, 2026200.00-14.29%51.200%3.5
Tue 13 Jan, 2026153.6523.53%67.5516.67%3
Mon 12 Jan, 2026320.000%64.000%3.18
Fri 09 Jan, 2026320.000%76.60-11.48%3.18
Thu 08 Jan, 2026320.000%24.200%3.59
Wed 07 Jan, 2026320.000%24.203.39%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.40173.61%249.9542.21%0.72
Mon 19 Jan, 2026106.4514.29%97.45-3.4%1.38
Fri 16 Jan, 2026146.45-23.64%82.20-19.84%1.63
Wed 14 Jan, 2026166.1018.71%67.0020.66%1.56
Tue 13 Jan, 2026119.05148.21%88.40-35.65%1.53
Mon 12 Jan, 2026154.05300%74.3553.24%5.91
Fri 09 Jan, 2026252.500%93.6047.95%15.43
Thu 08 Jan, 2026252.500%74.3092.11%10.43
Wed 07 Jan, 2026252.500%34.95-20.83%5.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202613.7078.57%305.00-8.2%0.75
Mon 19 Jan, 202684.9517.76%121.75-14.88%1.45
Fri 16 Jan, 2026110.50-3.6%92.90-16.02%2.01
Wed 14 Jan, 2026132.6579.03%87.65197.67%2.31
Tue 13 Jan, 202691.9021.57%116.3021.13%1.39
Mon 12 Jan, 2026124.8064.52%95.10-2.74%1.39
Fri 09 Jan, 2026111.6040.91%114.45-17.98%2.35
Thu 08 Jan, 2026260.450%89.90-8.25%4.05
Wed 07 Jan, 2026260.450%45.3527.63%4.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.8050.21%356.75-14.01%0.5
Mon 19 Jan, 202666.108.72%152.95-37.84%0.87
Fri 16 Jan, 202694.85-36.26%121.3037.04%1.53
Wed 14 Jan, 2026108.358.92%108.10-9.33%0.71
Tue 13 Jan, 202671.1524.11%141.45-26.58%0.85
Mon 12 Jan, 202699.7533.16%120.70-1.88%1.44
Fri 09 Jan, 202690.0538.69%145.05-17.7%1.96
Thu 08 Jan, 2026137.2518.1%112.3512.44%3.3
Wed 07 Jan, 2026224.15-1.69%58.553.88%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.752.08%187.300%0.65
Mon 19 Jan, 202646.50-7.69%187.30-4.04%0.66
Fri 16 Jan, 202673.356.85%139.30-2.94%0.63
Wed 14 Jan, 202685.70-5.81%135.85-25%0.7
Tue 13 Jan, 202656.95-12.43%232.70-0.73%0.88
Mon 12 Jan, 202679.50-2.21%168.000%0.77
Fri 09 Jan, 202672.752.84%168.00-12.18%0.76
Thu 08 Jan, 2026118.30144.44%128.1021.88%0.89
Wed 07 Jan, 2026191.900%74.004.92%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.15-29.78%448.70-30.4%0.55
Mon 19 Jan, 202637.0010.02%201.75-12.59%0.56
Fri 16 Jan, 202660.90-7.88%193.25-0.35%0.7
Wed 14 Jan, 202665.55-19.42%169.55-2.05%0.65
Tue 13 Jan, 202640.30-1.43%211.00-0.34%0.53
Mon 12 Jan, 202661.0021%184.00-0.34%0.53
Fri 09 Jan, 202654.0084.8%202.35-6.35%0.64
Thu 08 Jan, 202691.9040.45%165.20-16.89%1.26
Wed 07 Jan, 2026150.45-16.43%95.058.29%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.5521.52%215.450%0.33
Mon 19 Jan, 202626.202.76%215.450%0.4
Fri 16 Jan, 202641.45-11.07%215.450%0.41
Wed 14 Jan, 202649.9552.5%215.450%0.36
Tue 13 Jan, 202629.85-4.76%215.450%0.56
Mon 12 Jan, 202646.103.7%215.45-2.2%0.53
Fri 09 Jan, 202642.55-36.72%250.00-6.19%0.56
Thu 08 Jan, 202677.50-1.16%173.50-11.01%0.38
Wed 07 Jan, 2026127.95-2.63%116.003.81%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.50-18.36%531.95-1.96%0.13
Mon 19 Jan, 202619.75-27.54%304.500%0.11
Fri 16 Jan, 202635.0048.95%248.15-20.31%0.08
Wed 14 Jan, 202637.85-3.6%239.850%0.15
Tue 13 Jan, 202621.85-32.06%339.80-20%0.14
Mon 12 Jan, 202636.456.16%253.00-4.76%0.12
Fri 09 Jan, 202631.706.93%203.650%0.14
Thu 08 Jan, 202658.4512.7%203.659.09%0.15
Wed 07 Jan, 2026104.3030.95%143.55185.19%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.90-40.64%660.35--
Mon 19 Jan, 202625.250%660.35--
Fri 16 Jan, 202625.2537.5%660.35--
Wed 14 Jan, 202623.35-6.21%660.35--
Tue 13 Jan, 202615.40-17.61%660.35--
Mon 12 Jan, 202626.750.57%660.35--
Fri 09 Jan, 202623.40116.05%660.35--
Thu 08 Jan, 202646.1515.71%660.35--
Wed 07 Jan, 202684.9012.9%660.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.35-21.71%342.800%0.03
Mon 19 Jan, 202611.7015.51%342.800%0.02
Fri 16 Jan, 202617.854.12%342.800%0.02
Wed 14 Jan, 202621.702.46%211.750%0.02
Tue 13 Jan, 202611.90-23.45%211.750%0.02
Mon 12 Jan, 202620.9512.42%211.750%0.02
Fri 09 Jan, 202617.80-9.84%211.750%0.02
Thu 08 Jan, 202635.25-2.14%211.750%0.02
Wed 07 Jan, 202667.758.09%211.7540%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.907.32%738.20--
Mon 19 Jan, 20269.6511.82%738.20--
Fri 16 Jan, 202614.5026.44%738.20--
Wed 14 Jan, 202615.90200%738.20--
Tue 13 Jan, 20269.5020.83%738.20--
Mon 12 Jan, 202615.75-4%738.20--
Fri 09 Jan, 202613.758.7%738.20--
Thu 08 Jan, 202650.500%738.20--
Wed 07 Jan, 202650.500%738.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.0512.22%255.900%0.02
Mon 19 Jan, 20266.75-10.45%255.900%0.03
Fri 16 Jan, 202610.65-16.6%255.900%0.02
Wed 14 Jan, 202612.300%255.900%0.02
Tue 13 Jan, 20267.45-8.02%255.900%0.02
Mon 12 Jan, 202611.80-11.78%255.900%0.02
Fri 09 Jan, 202610.65-21.84%255.900%0.02
Thu 08 Jan, 202621.004.68%255.900%0.01
Wed 07 Jan, 202641.2544.62%255.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.35-22.76%818.85--
Mon 19 Jan, 20264.95-1.36%818.85--
Fri 16 Jan, 20267.600%818.85--
Wed 14 Jan, 20267.800%818.85--
Tue 13 Jan, 20267.80-2%818.85--
Mon 12 Jan, 20268.250%818.85--
Fri 09 Jan, 20266.95-17.58%818.85--
Thu 08 Jan, 202616.451.11%818.85--
Wed 07 Jan, 202632.457.14%818.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026145.55-690.951000%-
Mon 19 Jan, 2026145.55-518.50--
Fri 16 Jan, 2026145.55-907.65--
Wed 14 Jan, 2026145.55-907.65--
Tue 13 Jan, 2026145.55-907.65--
Mon 12 Jan, 2026145.55-907.65--
Fri 09 Jan, 2026145.55-907.65--
Thu 08 Jan, 2026145.55-907.65--
Wed 07 Jan, 2026145.55-907.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202675.55-743.10100%-
Mon 19 Jan, 202675.55-633.40--
Fri 16 Jan, 202675.55-902.30--
Wed 14 Jan, 202675.55-902.30--
Tue 13 Jan, 202675.55-902.30--
Mon 12 Jan, 202675.55-902.30--
Fri 09 Jan, 202675.55-902.30--
Thu 08 Jan, 202675.55-902.30--
Wed 07 Jan, 202675.55-902.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.50-12.5%931.30-0.04
Mon 19 Jan, 20262.952.4%987.45--
Fri 16 Jan, 20265.45-7.41%987.45--
Wed 14 Jan, 20264.75-8.16%987.45--
Tue 13 Jan, 20263.50-4.55%987.45--
Mon 12 Jan, 20264.50-1.28%987.45--
Fri 09 Jan, 20265.00-47.3%987.45--
Thu 08 Jan, 20267.15-15.43%987.45--
Wed 07 Jan, 202613.9031.58%987.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.000%918.250%3
Mon 19 Jan, 20267.000%726.550%3
Fri 16 Jan, 20267.000%726.55-3
Wed 14 Jan, 20267.000%1069.50--
Tue 13 Jan, 20267.000%1069.50--
Mon 12 Jan, 20267.000%1069.50--
Fri 09 Jan, 20267.000%1069.50--
Thu 08 Jan, 20267.00-1069.50--
Wed 07 Jan, 2026110.40-1069.50--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026103.2075%91.151046.15%10.64
Mon 19 Jan, 2026265.000%17.000%1.63
Fri 16 Jan, 2026265.000%17.000%1.63
Wed 14 Jan, 2026265.000%17.000%1.63
Tue 13 Jan, 2026265.000%17.000%1.63
Mon 12 Jan, 2026265.000%17.000%1.63
Fri 09 Jan, 2026265.000%17.000%1.63
Thu 08 Jan, 2026265.000%17.10-1.63
Wed 07 Jan, 2026265.000%276.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026135.65200%72.3044.88%33
Mon 19 Jan, 2026470.000%15.70-0.49%68.33
Fri 16 Jan, 2026470.000%14.8512.57%68.67
Wed 14 Jan, 2026470.000%11.007.02%61
Tue 13 Jan, 2026470.000%14.60451.61%57
Mon 12 Jan, 2026470.000%12.7510.71%10.33
Fri 09 Jan, 2026470.000%18.20-22.22%9.33
Thu 08 Jan, 2026470.000%15.15-26.53%12
Wed 07 Jan, 2026470.000%6.00-2%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026217.800%56.35406.67%19
Mon 19 Jan, 2026217.800%12.151400%3.75
Fri 16 Jan, 2026217.800%11.950%0.25
Wed 14 Jan, 2026217.800%11.95-0.25
Tue 13 Jan, 2026217.800%229.20--
Mon 12 Jan, 2026217.800%229.20--
Fri 09 Jan, 2026217.800%229.20--
Thu 08 Jan, 2026217.800%229.20--
Wed 07 Jan, 2026217.800%229.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026226.80200%39.8572.9%30.83
Mon 19 Jan, 2026637.900%9.90-13.01%53.5
Fri 16 Jan, 2026637.900%9.5578.26%61.5
Wed 14 Jan, 2026637.900%6.30-13.75%34.5
Tue 13 Jan, 2026637.900%8.5045.45%40
Mon 12 Jan, 2026637.900%7.805.77%27.5
Fri 09 Jan, 2026637.900%8.708.33%26
Thu 08 Jan, 2026637.900%4.500%24
Wed 07 Jan, 2026637.900%4.500%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026448.70-28.65--
Wed 31 Dec, 2025448.70-186.95--
Tue 30 Dec, 2025448.70-186.95--
Mon 29 Dec, 2025448.70-186.95--
Fri 26 Dec, 2025448.70-186.95--
Wed 24 Dec, 2025448.70-186.95--
Tue 23 Dec, 2025448.70-186.95--
Mon 22 Dec, 2025448.70-186.95--
Fri 19 Dec, 2025448.70-186.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026261.450%21.95181.82%46.5
Mon 19 Jan, 2026261.450%6.2017.86%16.5
Fri 16 Jan, 2026261.450%6.000%14
Wed 14 Jan, 2026261.450%6.000%14
Tue 13 Jan, 2026261.450%6.00-14
Mon 12 Jan, 2026261.450%231.75--
Fri 09 Jan, 2026261.450%231.75--
Thu 08 Jan, 2026261.450%231.75--
Wed 07 Jan, 2026261.450%231.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026510.65-149.90--
Wed 31 Dec, 2025510.65-149.90--
Tue 30 Dec, 2025510.65-149.90--
Mon 29 Dec, 2025510.65-149.90--
Fri 26 Dec, 2025510.65-149.90--
Wed 24 Dec, 2025510.65-149.90--
Tue 23 Dec, 2025510.65-149.90--
Mon 22 Dec, 2025510.65-149.90--
Fri 19 Dec, 2025510.65-149.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026485.900%12.054200%14.33
Mon 19 Jan, 2026760.200%5.00-0.33
Fri 16 Jan, 2026760.200%193.45--
Wed 14 Jan, 2026760.200%193.45--
Tue 13 Jan, 2026760.200%193.45--
Mon 12 Jan, 2026760.200%193.45--
Fri 09 Jan, 2026760.200%193.45--
Thu 08 Jan, 2026760.200%193.45--
Wed 07 Jan, 2026760.200%193.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026426.45-50%118.20--
Mon 19 Jan, 2026824.400%118.20--
Fri 16 Jan, 2026824.400%118.20--
Wed 14 Jan, 2026824.400%118.20--
Tue 13 Jan, 2026824.400%118.20--
Mon 12 Jan, 2026824.400%118.20--
Fri 09 Jan, 2026824.400%118.20--
Thu 08 Jan, 2026824.400%118.20--
Wed 07 Jan, 2026824.400%118.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026823.80-159.50--
Wed 31 Dec, 2025823.80-159.50--
Tue 30 Dec, 2025823.800%159.50--
Mon 29 Dec, 2025873.000%159.50--
Fri 26 Dec, 2025873.000%159.50--
Wed 24 Dec, 2025873.000%159.50--
Tue 23 Dec, 2025873.000%159.50--
Mon 22 Dec, 2025873.00-159.50--
Fri 19 Dec, 2025677.70-159.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026649.70-4.15-40%-
Wed 31 Dec, 2025649.70-0.450%-
Tue 30 Dec, 2025649.70-0.45-16.67%-
Mon 29 Dec, 2025649.70-3.450%-
Fri 26 Dec, 2025649.70-3.45200%-
Wed 24 Dec, 2025649.70-4.400%-
Tue 23 Dec, 2025649.70-4.40100%-
Mon 22 Dec, 2025649.70-4.400%-
Fri 19 Dec, 2025649.70-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026746.25-6.00--
Wed 31 Dec, 2025746.25-129.55--
Tue 30 Dec, 2025746.25-129.55--
Mon 29 Dec, 2025746.25-129.55--
Fri 26 Dec, 2025746.25-129.55--
Wed 24 Dec, 2025746.25-129.55--
Tue 23 Dec, 2025746.25-129.55--
Mon 22 Dec, 2025746.25-129.55--
Fri 19 Dec, 2025746.25-129.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025818.65-103.45--
Tue 30 Dec, 2025818.65-103.45--
Mon 29 Dec, 2025818.65-103.45--
Fri 26 Dec, 2025818.65-103.45--
Wed 24 Dec, 2025818.65-103.45--
Tue 23 Dec, 2025818.65-103.45--
Mon 22 Dec, 2025818.65-103.45--
Fri 19 Dec, 2025818.65-103.45--
Thu 18 Dec, 2025818.65-103.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025894.95-1.000%-
Tue 30 Dec, 2025894.95-2.35--
Mon 29 Dec, 2025894.95-81.25--
Fri 26 Dec, 2025894.95-81.25--
Wed 24 Dec, 2025894.95-81.25--
Tue 23 Dec, 2025894.95-81.25--
Mon 22 Dec, 2025894.95-81.25--
Fri 19 Dec, 2025894.95-81.25--
Thu 18 Dec, 2025894.95-81.25--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top