ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KEI SPOT Price: 4048.10 as on 02 Apr, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4193.17
Target up: 4120.63
Target up: 4078.8
Target down: 4036.97
Target down: 3964.43
Target down: 3922.6
Target down: 3880.77

Date Close Open High Low Volume
02 Thu Apr 20264048.104100.004109.503953.300.56 M
01 Wed Apr 20264134.804131.204217.804092.300.64 M
30 Mon Mar 20264038.004074.004135.503962.000.74 M
27 Fri Mar 20264124.004196.004230.504101.500.6 M
25 Wed Mar 20264196.004219.004319.004166.000.68 M
24 Tue Mar 20264126.004123.504142.504000.000.36 M
23 Mon Mar 20263990.504110.004121.503937.000.37 M
20 Fri Mar 20264188.004234.004323.004176.500.24 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4000 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4000 4150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 4300 4600 3950

Put to Call Ratio (PCR) has decreased for strikes: 4000 4250 4800 4100

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026185.30-197.35242.86%2.09
Wed 01 Apr, 2026848.60-169.300%-
Mon 30 Mar, 2026848.60-169.300%-
Fri 27 Mar, 2026848.60-169.300%-
Wed 25 Mar, 2026848.60-169.30--
Tue 24 Mar, 2026848.60-71.30--
Mon 23 Mar, 2026848.60-71.30--
Fri 20 Mar, 2026848.60-71.30--
Thu 19 Mar, 2026848.60-71.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026166.0093.85%222.4012.2%0.37
Wed 01 Apr, 2026174.7035.42%204.05215.38%0.63
Mon 30 Mar, 2026123.00128.57%290.000%0.27
Fri 27 Mar, 2026161.8510.53%214.000%0.62
Wed 25 Mar, 2026282.000%214.00333.33%0.68
Tue 24 Mar, 2026195.0046.15%290.000%0.16
Mon 23 Mar, 2026160.3585.71%290.00-0.23
Fri 20 Mar, 2026299.900%474.40--
Thu 19 Mar, 2026299.9016.67%474.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026145.10-8%245.000%0.88
Wed 01 Apr, 2026156.555.26%231.2010.2%0.81
Mon 30 Mar, 2026108.403.83%331.05-0.68%0.77
Fri 27 Mar, 2026144.65-300.407300%0.81
Wed 25 Mar, 2026770.50-200.700%-
Tue 24 Mar, 2026770.50-200.700%-
Mon 23 Mar, 2026770.50-200.700%-
Fri 20 Mar, 2026770.50-200.700%-
Thu 19 Mar, 2026770.50-200.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026120.853.54%269.20-4.71%0.25
Wed 01 Apr, 2026133.75168.1%260.3049.12%0.27
Mon 30 Mar, 202691.8520.83%339.8523.91%0.49
Fri 27 Mar, 2026123.8029.73%335.8553.33%0.48
Wed 25 Mar, 2026163.6054.17%264.10400%0.41
Tue 24 Mar, 2026155.0020%240.750%0.13
Mon 23 Mar, 2026130.60100%240.750%0.15
Fri 20 Mar, 2026200.0011.11%240.750%0.3
Thu 19 Mar, 2026210.0020%240.750%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202689.5033.33%314.60-50%0.25
Wed 01 Apr, 2026111.5550%297.300%0.67
Mon 30 Mar, 2026134.300%432.80-1
Fri 27 Mar, 2026134.30100%116.85--
Wed 25 Mar, 2026134.30-116.85--
Tue 24 Mar, 2026696.40-116.85--
Mon 23 Mar, 2026696.40-116.85--
Fri 20 Mar, 2026696.40-116.85--
Thu 19 Mar, 2026696.40-116.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202688.40-19.28%331.0029.41%0.16
Wed 01 Apr, 202698.4521.17%328.65142.86%0.1
Mon 30 Mar, 202666.5590.28%419.5040%0.05
Fri 27 Mar, 202691.4080%304.700%0.07
Wed 25 Mar, 2026128.1581.82%304.70150%0.13
Tue 24 Mar, 2026107.50-4.35%360.00100%0.09
Mon 23 Mar, 2026100.55228.57%300.950%0.04
Fri 20 Mar, 2026151.00133.33%300.950%0.14
Thu 19 Mar, 2026190.000%300.95-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202679.400%315.650%2
Wed 01 Apr, 202679.4016.67%315.650%2
Mon 30 Mar, 202653.950%315.650%2.33
Fri 27 Mar, 2026104.000%315.650%2.33
Wed 25 Mar, 2026104.000%315.650%2.33
Tue 24 Mar, 2026104.00-14.29%315.650%2.33
Mon 23 Mar, 202685.00600%315.650%2
Fri 20 Mar, 2026155.000%315.65-14
Thu 19 Mar, 2026155.00-145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202663.30-22.22%510.000%0.03
Wed 01 Apr, 202670.1595.65%510.000%0.02
Mon 30 Mar, 202646.55-4.17%510.000%0.04
Fri 27 Mar, 2026100.200%460.00-0.04
Wed 25 Mar, 2026100.209.09%682.65--
Tue 24 Mar, 202683.10214.29%682.65--
Mon 23 Mar, 2026136.000%682.65--
Fri 20 Mar, 2026136.000%682.65--
Thu 19 Mar, 2026136.0016.67%682.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202656.100%393.700%1
Wed 01 Apr, 202656.100%393.700%1
Mon 30 Mar, 202656.100%393.700%1
Fri 27 Mar, 202656.100%393.700%1
Wed 25 Mar, 202656.100%393.700%1
Tue 24 Mar, 202656.100%393.700%1
Mon 23 Mar, 202656.100%393.700%1
Fri 20 Mar, 202699.600%393.700%1
Thu 19 Mar, 202699.60-393.7020%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202644.701.95%626.750%1.24
Wed 01 Apr, 202649.100.33%478.950.26%1.26
Mon 30 Mar, 202632.4523.79%592.80470.59%1.26
Fri 27 Mar, 202651.7516.43%550.40-1.45%0.27
Wed 25 Mar, 202672.2523.12%463.65146.43%0.32
Tue 24 Mar, 202663.55-3.35%518.25-12.5%0.16
Mon 23 Mar, 202655.5050.42%630.00-3.03%0.18
Fri 20 Mar, 202693.5525.26%433.0026.92%0.28
Thu 19 Mar, 202695.0066.67%448.4023.81%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202628.503.85%515.000%0.41
Wed 01 Apr, 202647.550%515.000%0.42
Mon 30 Mar, 202647.550%515.000%0.42
Fri 27 Mar, 202647.55-3.7%515.000%0.42
Wed 25 Mar, 202666.2050%515.0010%0.41
Tue 24 Mar, 2026101.850%98.000%0.56
Mon 23 Mar, 2026101.850%98.000%0.56
Fri 20 Mar, 2026101.850%98.000%0.56
Thu 19 Mar, 2026101.850%98.000%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.35-3.66%681.900%0.15
Wed 01 Apr, 202633.20645.45%681.900%0.15
Mon 30 Mar, 202622.0010%681.90-1.09
Fri 27 Mar, 202640.0011.11%837.60--
Wed 25 Mar, 202651.05-10%837.60--
Tue 24 Mar, 202681.000%837.60--
Mon 23 Mar, 202681.000%837.60--
Fri 20 Mar, 202681.000%837.60--
Thu 19 Mar, 202690.6066.67%837.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026442.85-258.70--
Mon 30 Mar, 2026442.85-258.70--
Fri 27 Mar, 2026442.85-258.70--
Wed 25 Mar, 2026442.85-258.70--
Tue 24 Mar, 2026442.85-258.70--
Mon 23 Mar, 2026442.85-258.70--
Fri 20 Mar, 2026442.85-258.70--
Thu 19 Mar, 2026442.85-258.70--
Wed 18 Mar, 2026442.85-258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026104.500%670.900%1
Wed 01 Apr, 2026104.500%670.900%1
Mon 30 Mar, 2026104.500%670.900%1
Fri 27 Mar, 2026104.500%670.9033.33%1
Wed 25 Mar, 2026104.500%640.00-0.75
Tue 24 Mar, 2026104.500%919.10--
Mon 23 Mar, 2026104.500%919.10--
Fri 20 Mar, 2026104.500%919.10--
Thu 19 Mar, 2026104.500%919.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.350%305.60--
Wed 01 Apr, 202616.350%305.60--
Mon 30 Mar, 202616.35-40%305.60--
Fri 27 Mar, 202632.700%305.60--
Wed 25 Mar, 202632.700%305.60--
Tue 24 Mar, 202632.70-28.57%305.60--
Mon 23 Mar, 202622.1040%305.60--
Fri 20 Mar, 202657.900%305.60--
Thu 19 Mar, 202657.900%305.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202613.95105%780.000%0.33
Wed 01 Apr, 202617.15900%780.000%0.68
Mon 30 Mar, 202614.950%780.000%6.75
Fri 27 Mar, 202622.000%780.0042.11%6.75
Wed 25 Mar, 202622.000%725.001800%4.75
Tue 24 Mar, 202622.000%780.00-0.25
Mon 23 Mar, 202618.90-1002.90--
Fri 20 Mar, 202681.60-1002.90--
Thu 19 Mar, 202681.60-1002.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026343.45-357.00--
Mon 30 Mar, 2026343.45-357.00--
Fri 27 Mar, 2026343.45-357.00--
Wed 25 Mar, 2026343.45-357.00--
Tue 24 Mar, 2026343.45-357.00--
Mon 23 Mar, 2026343.45-357.00--
Fri 20 Mar, 2026343.45-357.00--
Thu 19 Mar, 2026343.45-357.00--
Wed 18 Mar, 2026343.45-357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.85-16.67%515.400%1.4
Wed 01 Apr, 202663.750%515.400%1.17
Mon 30 Mar, 202663.750%515.400%1.17
Fri 27 Mar, 202663.750%515.400%1.17
Wed 25 Mar, 202663.750%515.400%1.17
Tue 24 Mar, 202663.750%515.400%1.17
Mon 23 Mar, 202663.750%515.400%1.17
Fri 20 Mar, 202663.750%515.400%1.17
Thu 19 Mar, 202663.750%515.400%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202616.800%412.85--
Wed 01 Apr, 202616.800%412.85--
Mon 30 Mar, 202616.800%412.85--
Fri 27 Mar, 202616.800%412.85--
Wed 25 Mar, 202616.800%412.85--
Tue 24 Mar, 202616.80-412.85--
Mon 23 Mar, 2026300.40-412.85--
Fri 20 Mar, 2026300.40-412.85--
Thu 19 Mar, 2026300.40-412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.00-37.5%961.000%0.4
Wed 01 Apr, 20268.0033.33%961.000%0.25
Mon 30 Mar, 20269.0050%961.000%0.33
Fri 27 Mar, 202611.70-961.00-0.5
Wed 25 Mar, 202658.15-1176.40--
Tue 24 Mar, 202658.15-1176.40--
Mon 23 Mar, 202658.15-1176.40--
Fri 20 Mar, 202658.15-1176.40--
Thu 19 Mar, 202658.15-1176.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026261.60-472.90--
Mon 30 Mar, 2026261.60-472.90--
Fri 27 Mar, 2026261.60-472.90--
Wed 25 Mar, 2026261.60-472.90--
Tue 24 Mar, 2026261.60-472.90--
Mon 23 Mar, 2026261.60-472.90--
Fri 20 Mar, 2026261.60-472.90--
Thu 19 Mar, 2026261.60-472.90--
Wed 18 Mar, 2026261.60-472.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202657.65-1201.30--
Mon 30 Mar, 202657.65-1201.30--
Fri 27 Mar, 202657.65-1201.30--
Wed 25 Mar, 202657.65-1201.30--
Tue 24 Mar, 202657.65-1201.30--
Mon 23 Mar, 202657.65-1201.30--
Fri 20 Mar, 202657.65-1201.30--
Thu 19 Mar, 202657.65-1201.30--
Wed 18 Mar, 202657.65-1201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026226.85-536.95--
Mon 30 Mar, 2026226.85-536.95--
Fri 27 Mar, 2026226.85-536.95--
Wed 25 Mar, 2026226.85-536.95--
Tue 24 Mar, 2026226.85-536.95--
Mon 23 Mar, 2026226.85-536.95--
Fri 20 Mar, 2026226.85-536.95--
Thu 19 Mar, 2026226.85-536.95--
Wed 18 Mar, 2026226.85-536.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.700%1135.050%2
Wed 01 Apr, 20262.700%1135.050%2
Mon 30 Mar, 20262.700%1135.050%2
Fri 27 Mar, 20262.70-1135.05100%2
Wed 25 Mar, 202641.00-1040.00--
Tue 24 Mar, 202641.00-1356.20--
Mon 23 Mar, 202641.00-1356.20--
Fri 20 Mar, 202641.00-1356.20--
Thu 19 Mar, 202641.00-1356.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.000%964.65--
Wed 01 Apr, 20265.00-4.76%964.65--
Mon 30 Mar, 20264.10-32.26%964.65--
Fri 27 Mar, 20267.55-3.13%964.65--
Wed 25 Mar, 202611.700%964.65--
Tue 24 Mar, 202611.700%964.65--
Mon 23 Mar, 202611.703.23%964.65--
Fri 20 Mar, 202613.000%964.65--
Thu 19 Mar, 202612.500%964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.000%1203.45--
Wed 01 Apr, 20265.000%1203.45--
Mon 30 Mar, 20265.000%1203.45--
Fri 27 Mar, 20265.000%1203.45--
Wed 25 Mar, 20265.000%1203.45--
Tue 24 Mar, 20265.000%1203.45--
Mon 23 Mar, 20265.00100%1203.45--
Fri 20 Mar, 202640.000%1203.45--
Thu 19 Mar, 202640.000%1203.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026168.45-676.30--
Mon 30 Mar, 2026168.45-676.30--
Fri 27 Mar, 2026168.45-676.30--
Wed 25 Mar, 2026168.45-676.30--
Tue 24 Mar, 2026168.45-676.30--
Mon 23 Mar, 2026168.45-676.30--
Fri 20 Mar, 2026168.45-676.30--
Thu 19 Mar, 2026168.45-676.30--
Wed 18 Mar, 2026168.45-676.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.00-1250.000%-
Mon 30 Mar, 20266.00-1250.000%-
Fri 27 Mar, 20266.00-1250.000%-
Wed 25 Mar, 20266.00-1250.000%-
Tue 24 Mar, 20266.00-1250.00--
Mon 23 Mar, 20266.00-1540.75--
Fri 20 Mar, 20266.00-1540.75--
Thu 19 Mar, 20266.000%1540.75--
Wed 18 Mar, 202645.650%1540.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026144.55-751.25--
Mon 30 Mar, 2026144.55-751.25--
Fri 27 Mar, 2026144.55-751.25--
Wed 25 Mar, 2026144.55-751.25--
Tue 24 Mar, 2026144.55-751.25--
Mon 23 Mar, 2026144.55-751.25--
Fri 20 Mar, 2026144.55-751.25--
Thu 19 Mar, 2026144.55-751.25--
Wed 18 Mar, 2026144.55-751.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202688.05-1141.25--
Mon 30 Mar, 202688.05-1141.25--
Fri 27 Mar, 202688.05-1141.25--
Wed 25 Mar, 202688.05-1141.25--
Tue 24 Mar, 202688.05-1141.25--
Mon 23 Mar, 202688.05-1141.25--
Fri 20 Mar, 202688.05-1141.25--
Thu 19 Mar, 202688.05-1141.25--
Wed 18 Mar, 202688.05-1141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026123.45-829.05--
Mon 30 Mar, 2026123.45-829.05--
Fri 27 Mar, 2026123.45-829.05--
Wed 25 Mar, 2026123.45-829.05--
Tue 24 Mar, 2026123.45-829.05--
Mon 23 Mar, 2026123.45-829.05--
Fri 20 Mar, 2026123.45-829.05--
Thu 19 Mar, 2026123.45-829.05--
Wed 18 Mar, 2026123.45-829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.85-1728.90--
Mon 30 Mar, 202619.85-1728.90--
Fri 27 Mar, 202619.85-1728.90--
Wed 25 Mar, 202619.85-1728.90--
Tue 24 Mar, 202619.85-1728.90--
Mon 23 Mar, 202619.85-1728.90--
Fri 20 Mar, 202619.85-1728.90--
Thu 19 Mar, 202619.85-1728.90--
Wed 18 Mar, 202619.85-1728.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.75-1229.50--
Mon 30 Mar, 202670.75-1229.50--
Fri 27 Mar, 202670.75-1229.50--
Wed 25 Mar, 202670.75-1229.50--
Tue 24 Mar, 202670.75-1229.50--
Mon 23 Mar, 202670.75-1229.50--
Fri 20 Mar, 202670.75-1229.50--
Thu 19 Mar, 202670.75-1229.50--
Wed 18 Mar, 202670.75-1229.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.45-1730.85--
Mon 30 Mar, 202623.45-1730.85--
Fri 27 Mar, 202623.45-1730.85--
Wed 25 Mar, 202623.45-1730.85--
Tue 24 Mar, 202623.45-1730.85--
Mon 23 Mar, 202623.45-1730.85--
Fri 20 Mar, 202623.45-1730.85--
Thu 19 Mar, 202623.45-1730.85--
Wed 18 Mar, 202623.45-1730.85--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026213.00302.38%173.108.65%0.93
Wed 01 Apr, 2026225.15-8.7%158.80124.03%3.44
Mon 30 Mar, 2026162.20178.79%236.5032.99%1.4
Fri 27 Mar, 2026209.0026.92%221.7014.12%2.94
Wed 25 Mar, 2026259.95-23.53%166.354.94%3.27
Tue 24 Mar, 2026235.0070%190.0544.64%2.38
Mon 23 Mar, 2026194.15-257.65-6.67%2.8
Fri 20 Mar, 2026279.20-149.4093.55%-
Thu 19 Mar, 2026279.20-158.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026185.000%151.1035.48%42
Wed 01 Apr, 2026185.000%206.900%31
Mon 30 Mar, 2026185.00-206.906.9%31
Fri 27 Mar, 2026930.35-180.15190%-
Wed 25 Mar, 2026930.35-134.00-16.67%-
Tue 24 Mar, 2026930.35-221.700%-
Mon 23 Mar, 2026930.35-221.700%-
Fri 20 Mar, 2026930.35-106.400%-
Thu 19 Mar, 2026930.35-106.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026320.25-131.80-6.67%-
Wed 01 Apr, 2026320.25-119.9077.97%-
Mon 30 Mar, 2026320.25-183.0518%-
Fri 27 Mar, 2026320.25-167.954.17%-
Wed 25 Mar, 2026320.25-128.909.09%-
Tue 24 Mar, 2026320.25-145.0025.71%-
Mon 23 Mar, 2026320.25-211.251650%-
Fri 20 Mar, 2026320.25-62.200%-
Thu 19 Mar, 2026320.25-62.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261015.30-85.000%-
Wed 01 Apr, 20261015.30-85.000%-
Mon 30 Mar, 20261015.30-85.000%-
Fri 27 Mar, 20261015.30-85.000%-
Wed 25 Mar, 20261015.30-85.000%-
Tue 24 Mar, 20261015.30-85.000%-
Mon 23 Mar, 20261015.30-85.000%-
Fri 20 Mar, 20261015.30-85.000%-
Thu 19 Mar, 20261015.30-85.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026365.80-98.65-11.76%-
Wed 01 Apr, 2026365.80-89.70-8.6%-
Mon 30 Mar, 2026365.80-139.95615.38%-
Fri 27 Mar, 2026365.80-116.000%-
Wed 25 Mar, 2026365.80-116.000%-
Tue 24 Mar, 2026365.80-116.0085.71%-
Mon 23 Mar, 2026365.80-91.000%-
Fri 20 Mar, 2026365.80-91.000%-
Thu 19 Mar, 2026365.80-91.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026274.95-76.900%0.44
Wed 01 Apr, 20261103.15-76.90100%-
Mon 30 Mar, 20261103.15-40.350%-
Fri 27 Mar, 20261103.15-40.350%-
Wed 25 Mar, 20261103.15-40.350%-
Tue 24 Mar, 20261103.15-40.350%-
Mon 23 Mar, 20261103.15-40.350%-
Fri 20 Mar, 20261103.15-40.350%-
Thu 19 Mar, 20261103.15-40.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026416.00-72.10-11.11%-
Wed 01 Apr, 2026416.00-65.1556.52%-
Mon 30 Mar, 2026416.00-113.0035.29%-
Fri 27 Mar, 2026416.00-100.756.25%-
Wed 25 Mar, 2026416.00-71.25-11.11%-
Tue 24 Mar, 2026416.00-92.005.88%-
Mon 23 Mar, 2026416.00-119.40142.86%-
Fri 20 Mar, 2026416.00-57.000%-
Thu 19 Mar, 2026416.00-57.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261185.60-44.250%-
Mon 30 Mar, 20261185.60-44.250%-
Fri 27 Mar, 20261185.60-44.250%-
Wed 25 Mar, 20261185.60-44.250%-
Tue 24 Mar, 20261185.60-44.250%-
Mon 23 Mar, 20261185.60-44.250%-
Fri 20 Mar, 20261185.60-44.250%-
Thu 19 Mar, 20261185.60-44.250%-
Wed 18 Mar, 20261185.60-44.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026461.150%53.55136.11%28.33
Wed 01 Apr, 2026461.150%48.45-5.26%12
Mon 30 Mar, 2026461.150%79.2552%12.67
Fri 27 Mar, 2026461.15-77.7556.25%8.33
Wed 25 Mar, 2026471.00-63.056.67%-
Tue 24 Mar, 2026471.00-67.00275%-
Mon 23 Mar, 2026471.00-100.000%-
Fri 20 Mar, 2026471.00-47.750%-
Thu 19 Mar, 2026471.00-47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261036.75-45.80200%-
Mon 30 Mar, 20261036.75-57.700%-
Fri 27 Mar, 20261036.75-57.700%-
Wed 25 Mar, 20261036.75-57.700%-
Tue 24 Mar, 20261036.75-57.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026530.75-38.5550%-
Wed 01 Apr, 2026530.75-35.3068.42%-
Mon 30 Mar, 2026530.75-59.45-9.52%-
Fri 27 Mar, 2026530.75-60.000%-
Wed 25 Mar, 2026530.75-41.20--
Tue 24 Mar, 2026530.75-171.95--
Mon 23 Mar, 2026530.75-171.95--
Wed 25 Feb, 2026530.75-171.95--
Tue 24 Feb, 2026530.75-171.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261129.85-30.050%-
Mon 30 Mar, 20261129.85-30.05-8%-
Fri 27 Mar, 20261129.85-55.7578.57%-
Wed 25 Mar, 20261129.85-48.5075%-
Tue 24 Mar, 20261129.85-34.30700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026595.50-24.20-26.53%-
Mon 30 Mar, 2026595.50-25.551125%-
Fri 27 Mar, 2026595.50-41.000%-
Wed 25 Mar, 2026595.50-41.0033.33%-
Tue 24 Mar, 2026595.50-27.4050%-
Mon 23 Mar, 2026595.50-37.35--
Wed 25 Feb, 2026595.50-138.25--
Tue 24 Feb, 2026595.50-138.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261224.75-23.40875%-
Mon 30 Mar, 20261224.75-21.550%-
Fri 27 Mar, 20261224.75-29.90100%-
Wed 25 Mar, 20261224.75-29.900%-
Tue 24 Mar, 20261224.75-35.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026664.80-109.05--
Tue 24 Feb, 2026664.80-109.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026738.40-84.20--
Tue 24 Feb, 2026738.40-84.20--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top