ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

KEI SPOT Price: 5092.50 as on 15 Jul, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5256.17
Target up: 5174.33
Target up: 5138.75
Target up: 5103.17
Target down: 5021.33
Target down: 4985.75
Target down: 4950.17

Date Close Open High Low Volume
15 Wed Jul 20265092.505120.005185.005032.000.35 M
14 Tue Jul 20265120.505062.005142.504998.000.3 M
13 Mon Jul 20265112.005139.005233.005090.000.32 M
10 Fri Jul 20265149.505037.005166.005037.000.25 M
09 Thu Jul 20265007.505030.505078.504925.000.34 M
08 Wed Jul 20265030.505085.005110.004959.500.3 M
07 Tue Jul 20265106.005253.505279.505073.500.33 M
03 Fri Jul 20265270.505275.005339.505231.000.23 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5700 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 4600 5400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 5800 5000 5150

Put to Call Ratio (PCR) has decreased for strikes: 5100 4700 5200 5250

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026134.9528.75%158.80-2.29%0.83
Tue 14 Jul, 2026161.10-4.76%143.30-13.79%1.09
Mon 13 Jul, 2026142.351.82%169.6514.04%1.21
Fri 10 Jul, 2026167.95-26.34%154.7023.61%1.08
Thu 09 Jul, 2026128.2570.99%222.75-1.37%0.64
Wed 08 Jul, 2026130.15-8.39%235.80-3.95%1.11
Tue 07 Jul, 2026175.00186%180.5525.62%1.06
Mon 06 Jul, 2026255.302.04%129.05-0.82%2.42
Fri 03 Jul, 2026274.850%119.45-2.4%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026112.7010.99%176.0022.92%0.58
Tue 14 Jul, 2026142.75-13.33%171.9541.18%0.53
Mon 13 Jul, 2026123.5031.25%190.6547.83%0.32
Fri 10 Jul, 2026143.65-12.09%208.950%0.29
Thu 09 Jul, 2026107.853.41%208.950%0.25
Wed 08 Jul, 2026115.7020.55%208.950%0.26
Tue 07 Jul, 2026148.45204.17%208.9553.33%0.32
Mon 06 Jul, 2026240.100%142.050%0.63
Fri 03 Jul, 2026240.10-7.69%142.050%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202693.0012.68%226.25-2.44%0.36
Tue 14 Jul, 2026117.70-1.81%211.00-0.97%0.42
Mon 13 Jul, 2026103.4529.35%229.004.55%0.42
Fri 10 Jul, 2026123.4510.95%206.401.54%0.51
Thu 09 Jul, 202692.60-13.47%267.35-1.02%0.56
Wed 08 Jul, 202697.65-0.74%309.605.91%0.49
Tue 07 Jul, 2026131.251%232.10-7%0.46
Mon 06 Jul, 2026198.353.09%172.05-6.1%0.5
Fri 03 Jul, 2026219.00-5.37%160.40-13.41%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202677.3515.38%279.350%0.55
Tue 14 Jul, 202699.6016.67%246.500%0.64
Mon 13 Jul, 202687.6021.88%246.500%0.74
Fri 10 Jul, 2026104.15-15.79%325.950%0.91
Thu 09 Jul, 202678.00-1.3%325.950%0.76
Wed 08 Jul, 202682.7010%269.300%0.75
Tue 07 Jul, 2026112.904.48%269.3013.73%0.83
Mon 06 Jul, 2026174.109.84%197.6554.55%0.76
Fri 03 Jul, 2026189.650%185.50-13.16%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202663.355.71%321.00-0.96%0.47
Tue 14 Jul, 202682.40-4.11%253.654.5%0.5
Mon 13 Jul, 202672.905.54%349.100%0.46
Fri 10 Jul, 202687.25-6.53%349.100%0.48
Thu 09 Jul, 202666.400.23%349.101.01%0.45
Wed 08 Jul, 202671.801.14%397.00-2.46%0.45
Tue 07 Jul, 202697.1542.21%300.50-21.32%0.46
Mon 06 Jul, 2026150.858.45%226.2510.26%0.84
Fri 03 Jul, 2026168.25-4.38%211.302.18%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202653.0026.92%328.30-3.85%0.25
Tue 14 Jul, 202670.909.86%311.6523.81%0.33
Mon 13 Jul, 202662.0010.94%321.00-12.5%0.3
Fri 10 Jul, 202674.101.59%241.650%0.38
Thu 09 Jul, 202655.5016.67%241.650%0.38
Wed 08 Jul, 202661.000%241.650%0.44
Tue 07 Jul, 202682.05-5.26%241.650%0.44
Mon 06 Jul, 2026130.15-1.72%241.650%0.42
Fri 03 Jul, 2026147.000%241.650%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202643.251.19%331.000%0.62
Tue 14 Jul, 202661.256.87%331.00-1.13%0.63
Mon 13 Jul, 202650.6516.62%375.000%0.68
Fri 10 Jul, 202662.95-0.88%339.25-0.37%0.79
Thu 09 Jul, 202646.505.26%434.05-1.11%0.79
Wed 08 Jul, 202652.801.89%455.55-1.1%0.84
Tue 07 Jul, 202670.555.32%364.15-0.73%0.86
Mon 06 Jul, 2026112.8514.02%283.050.36%0.91
Fri 03 Jul, 2026127.25-1.12%276.90-1.44%1.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026354.20-442.80--
Tue 30 Jun, 2026354.20-442.80--
Mon 29 Jun, 2026354.20-442.80--
Thu 25 Jun, 2026354.20-442.80--
Wed 24 Jun, 2026354.20-442.80--
Tue 23 Jun, 2026354.20-442.80--
Mon 22 Jun, 2026354.20-442.80--
Fri 19 Jun, 2026354.20-442.80--
Thu 18 Jun, 2026354.20-442.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202629.0019.36%410.400%0.11
Tue 14 Jul, 202640.70-4.49%410.408.33%0.13
Mon 13 Jul, 202636.5010.51%448.656.33%0.11
Fri 10 Jul, 202643.20-8.3%428.80-1.25%0.12
Thu 09 Jul, 202633.408.26%516.651.27%0.11
Wed 08 Jul, 202637.559.87%543.60-10.23%0.11
Tue 07 Jul, 202650.604.15%455.101.15%0.14
Mon 06 Jul, 202683.1513.35%352.00-1.14%0.14
Fri 03 Jul, 202695.70-2.74%336.90-1.12%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202626.951.85%439.805.88%0.33
Tue 14 Jul, 202632.55-6.9%475.650%0.31
Mon 13 Jul, 202629.903.57%475.6513.33%0.29
Fri 10 Jul, 202636.25-55.56%546.750%0.27
Thu 09 Jul, 202630.10207.32%546.750%0.12
Wed 08 Jul, 202633.70310%546.750%0.37
Tue 07 Jul, 202641.4511.11%546.7525%1.5
Mon 06 Jul, 202671.35125%413.050%1.33
Fri 03 Jul, 202679.75100%413.050%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202619.90-5.13%482.655.56%0.07
Tue 14 Jul, 202628.05-8.08%497.000%0.07
Mon 13 Jul, 202625.057.61%497.0020%0.06
Fri 10 Jul, 202629.85-10.39%591.350%0.05
Thu 09 Jul, 202623.3528.33%591.35-16.67%0.05
Wed 08 Jul, 202628.203%635.4563.64%0.08
Tue 07 Jul, 202635.5053.29%385.500%0.05
Mon 06 Jul, 202660.25-7.32%385.500%0.07
Fri 03 Jul, 202669.9017.14%385.5022.22%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202663.100%563.55--
Tue 14 Jul, 202663.100%563.55--
Mon 13 Jul, 202663.100%563.55--
Fri 10 Jul, 202663.100%563.55--
Thu 09 Jul, 202663.100%563.55--
Wed 08 Jul, 202663.100%563.55--
Tue 07 Jul, 202663.100%563.55--
Mon 06 Jul, 202663.100%563.55--
Fri 03 Jul, 202663.100%563.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202613.850.79%627.600%0.24
Tue 14 Jul, 202618.55-2.17%627.600%0.24
Mon 13 Jul, 202617.553.21%627.601.33%0.24
Fri 10 Jul, 202620.00-14.75%693.000%0.24
Thu 09 Jul, 202618.252.09%693.000%0.2
Wed 08 Jul, 202620.45101.4%728.20-3.85%0.21
Tue 07 Jul, 202625.35-0.56%630.00-4.88%0.44
Mon 06 Jul, 202642.954.99%513.40-0.61%0.46
Fri 03 Jul, 202649.950.59%498.350%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026243.65-629.25--
Tue 30 Jun, 2026243.65-629.25--
Mon 29 Jun, 2026243.65-629.25--
Thu 25 Jun, 2026243.65-629.25--
Wed 24 Jun, 2026243.65-629.25--
Tue 23 Jun, 2026243.65-629.25--
Mon 22 Jun, 2026243.65-629.25--
Fri 19 Jun, 2026243.65-629.25--
Thu 18 Jun, 2026243.65-629.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202610.00-10.38%674.750%0.16
Tue 14 Jul, 202613.25-0.93%674.750%0.14
Mon 13 Jul, 202612.302.88%674.7515.38%0.14
Fri 10 Jul, 202613.2530%852.050%0.13
Thu 09 Jul, 202612.75-1.23%852.050%0.16
Wed 08 Jul, 202613.503.85%649.700%0.16
Tue 07 Jul, 202617.85-27.78%649.700%0.17
Mon 06 Jul, 202630.155.88%573.450%0.12
Fri 03 Jul, 202635.2012.09%573.4518.18%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026213.70-698.20--
Tue 30 Jun, 2026213.70-698.20--
Mon 29 Jun, 2026213.70-698.20--
Thu 25 Jun, 2026213.70-698.20--
Wed 24 Jun, 2026213.70-698.20--
Tue 23 Jun, 2026213.70-698.20--
Mon 22 Jun, 2026213.70-698.20--
Fri 19 Jun, 2026213.70-698.20--
Thu 18 Jun, 2026213.70-698.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.052.22%880.100%0.05
Tue 14 Jul, 20269.200%880.100%0.06
Mon 13 Jul, 20269.550%880.100%0.06
Fri 10 Jul, 20269.55-2.17%880.100%0.06
Thu 09 Jul, 20269.90-5.15%880.100%0.05
Wed 08 Jul, 202611.102.11%962.10400%0.05
Tue 07 Jul, 202612.00-48.37%615.550%0.01
Mon 06 Jul, 202621.5020.26%615.550%0.01
Fri 03 Jul, 202625.352.68%615.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026186.80-770.30--
Tue 30 Jun, 2026186.80-770.30--
Mon 29 Jun, 2026186.80-770.30--
Thu 25 Jun, 2026186.80-770.30--
Wed 24 Jun, 2026186.80-770.30--
Tue 23 Jun, 2026186.80-770.30--
Mon 22 Jun, 2026186.80-770.30--
Fri 19 Jun, 2026186.80-770.30--
Thu 18 Jun, 2026186.80-770.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20265.45-0.4%718.40--
Tue 14 Jul, 20266.40-4.26%718.40--
Mon 13 Jul, 20266.80-4.8%718.40--
Fri 10 Jul, 20266.650.74%718.40--
Thu 09 Jul, 20267.908.47%718.40--
Wed 08 Jul, 20268.053.33%718.40--
Tue 07 Jul, 20267.05-5.88%718.40--
Mon 06 Jul, 202614.650%718.40--
Fri 03 Jul, 202618.452%718.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.10-845.60--
Tue 30 Jun, 2026163.10-845.60--
Mon 29 Jun, 2026163.10-845.60--
Thu 25 Jun, 2026163.10-845.60--
Wed 24 Jun, 2026163.10-845.60--
Tue 23 Jun, 2026163.10-845.60--
Mon 22 Jun, 2026163.10-845.60--
Fri 19 Jun, 2026163.10-845.60--
Thu 18 Jun, 2026163.10-845.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026139.75-1187.10--
Tue 30 Jun, 2026139.75-1187.10--
Mon 29 Jun, 2026139.75-1187.10--
Thu 25 Jun, 2026139.75-1187.10--
Wed 24 Jun, 2026139.75-1187.10--
Tue 23 Jun, 2026139.75-1187.10--
Mon 22 Jun, 2026139.75-1187.10--
Fri 19 Jun, 2026139.75-1187.10--
Thu 18 Jun, 2026139.75-1187.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026141.85-923.30--
Tue 30 Jun, 2026141.85-923.30--
Mon 29 Jun, 2026141.85-923.30--
Thu 25 Jun, 2026141.85-923.30--
Wed 24 Jun, 2026141.85-923.30--
Tue 23 Jun, 2026141.85-923.30--
Mon 22 Jun, 2026141.85-923.30--
Fri 19 Jun, 2026141.85-923.30--
Thu 18 Jun, 2026141.85-923.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026123.85-1269.75--
Tue 30 Jun, 2026123.85-1269.75--
Mon 29 Jun, 2026123.85-1269.75--
Thu 25 Jun, 2026123.85-1269.75--
Wed 24 Jun, 2026123.85-1269.75--
Tue 23 Jun, 2026123.85-1269.75--
Mon 22 Jun, 2026123.85-1269.75--
Fri 19 Jun, 2026123.85-1269.75--
Thu 18 Jun, 2026123.85-1269.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026122.75-1003.20--
Tue 30 Jun, 2026122.75-1003.20--
Mon 29 Jun, 2026122.75-1003.20--
Thu 25 Jun, 2026122.75-1003.20--
Wed 24 Jun, 2026122.75-1003.20--
Tue 23 Jun, 2026122.75-1003.20--
Mon 22 Jun, 2026122.75-1003.20--
Fri 19 Jun, 2026122.75-1003.20--
Thu 18 Jun, 2026122.75-1003.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026117.05-1132.000%-
Tue 30 Jun, 2026117.05-1132.000%-
Mon 29 Jun, 2026117.05-1132.000%-
Thu 25 Jun, 2026117.05-1132.000%-
Wed 24 Jun, 2026117.05-1132.000%-
Tue 23 Jun, 2026117.05-1132.000%-
Mon 22 Jun, 2026117.05-1132.000%-
Fri 19 Jun, 2026117.05-1132.000%-
Thu 18 Jun, 2026117.05-1132.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026106.10-1085.50--
Tue 30 Jun, 2026106.10-1085.50--
Mon 29 Jun, 2026106.10-1085.50--
Thu 25 Jun, 2026106.10-1085.50--
Wed 24 Jun, 2026106.10-1085.50--
Tue 23 Jun, 2026106.10-1085.50--
Mon 22 Jun, 2026106.10-1085.50--
Fri 19 Jun, 2026106.10-1085.50--
Thu 18 Jun, 2026106.10-1085.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20260.950%1439.80--
Tue 14 Jul, 20260.950%1439.80--
Mon 13 Jul, 20260.950%1439.80--
Fri 10 Jul, 20260.950%1439.80--
Thu 09 Jul, 20260.950%1439.80--
Wed 08 Jul, 20266.300%1439.80--
Tue 07 Jul, 20266.300%1439.80--
Mon 06 Jul, 20266.300%1439.80--
Fri 03 Jul, 20266.550%1439.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202691.40-1096.050%-
Tue 30 Jun, 202691.40-1096.050%-
Mon 29 Jun, 202691.40-1096.050%-
Thu 25 Jun, 202691.40-1096.050%-
Wed 24 Jun, 202691.40-1096.050%-
Tue 23 Jun, 202691.40-1096.050%-
Mon 22 Jun, 202691.40-1096.050%-
Fri 19 Jun, 202691.40-1096.050%-
Thu 18 Jun, 202691.40-1096.050%-

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026160.150%134.4014.49%0.67
Tue 14 Jul, 2026185.95110.71%127.6518.97%0.58
Mon 13 Jul, 2026172.30-1.75%144.557.41%1.04
Fri 10 Jul, 2026197.05-18.57%129.1035%0.95
Thu 09 Jul, 2026147.85133.33%188.35-2.44%0.57
Wed 08 Jul, 2026152.45130.77%210.5595.24%1.37
Tue 07 Jul, 2026198.6562.5%158.8010.53%1.62
Mon 06 Jul, 2026295.600%101.900%2.38
Fri 03 Jul, 2026295.6033.33%101.900%2.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026186.05-4.07%115.2522.87%1.06
Tue 14 Jul, 2026213.8511.11%100.75-0.45%0.83
Mon 13 Jul, 2026192.10-0.82%120.900.9%0.92
Fri 10 Jul, 2026224.9016.67%107.6511.56%0.91
Thu 09 Jul, 2026172.4011.7%160.202.58%0.95
Wed 08 Jul, 2026175.8013.94%189.85-3%1.03
Tue 07 Jul, 2026228.255.1%134.706.38%1.21
Mon 06 Jul, 2026340.150%93.101.08%1.2
Fri 03 Jul, 2026340.150.64%85.8013.41%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026615.70-92.550%-
Tue 30 Jun, 2026615.70-92.550%-
Mon 29 Jun, 2026615.70-92.550%-
Thu 25 Jun, 2026615.70-92.553.7%-
Wed 24 Jun, 2026615.70-142.40170%-
Tue 23 Jun, 2026615.70-165.70-28.57%-
Mon 22 Jun, 2026615.70-102.1516.67%-
Fri 19 Jun, 2026615.70-73.600%-
Thu 18 Jun, 2026615.70-73.60-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026252.200%76.9023.53%0.34
Tue 14 Jul, 2026275.55-1.31%68.6520%0.27
Mon 13 Jul, 2026270.000%86.904.94%0.22
Fri 10 Jul, 2026291.25-1.3%75.45-4.71%0.21
Thu 09 Jul, 2026222.351654.55%118.5057.41%0.22
Wed 08 Jul, 2026219.75100%137.30-20.59%2.45
Tue 07 Jul, 2026353.050%93.2583.78%6.18
Mon 06 Jul, 2026353.050%66.602.78%3.36
Fri 03 Jul, 2026353.050%61.85-10%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026680.15-79.7058.54%-
Tue 30 Jun, 2026680.15-60.100%-
Mon 29 Jun, 2026680.15-60.000%-
Thu 25 Jun, 2026680.15-60.000%-
Wed 24 Jun, 2026680.15-93.75127.78%-
Tue 23 Jun, 2026680.15-111.95-5.26%-
Mon 22 Jun, 2026680.15-59.000%-
Fri 19 Jun, 2026680.15-59.000%-
Thu 18 Jun, 2026680.15-59.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026315.000%52.405.31%16.77
Tue 14 Jul, 2026352.0018.18%43.0529.38%15.92
Mon 13 Jul, 2026359.150%56.80-4.76%14.55
Fri 10 Jul, 2026359.15-15.38%50.805.66%15.27
Thu 09 Jul, 2026289.1562.5%83.3557.43%12.23
Wed 08 Jul, 2026286.300%101.3512.22%12.63
Tue 07 Jul, 2026366.60300%62.0021.62%11.25
Mon 06 Jul, 2026468.400%43.150%37
Fri 03 Jul, 2026468.400%43.15-7.5%37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026748.90-51.10233.33%-
Tue 30 Jun, 2026748.90-34.600%-
Mon 29 Jun, 2026748.90-34.600%-
Thu 25 Jun, 2026748.90-34.600%-
Wed 24 Jun, 2026748.90-34.600%-
Tue 23 Jun, 2026748.90-34.600%-
Mon 22 Jun, 2026748.90-34.600%-
Fri 19 Jun, 2026748.90-34.600%-
Thu 18 Jun, 2026748.90-34.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026339.850%33.20-5.49%14.33
Tue 14 Jul, 2026339.850%27.6012.35%15.17
Mon 13 Jul, 2026339.850%37.20-5.81%13.5
Fri 10 Jul, 2026339.850%33.25-30.08%14.33
Thu 09 Jul, 2026339.8550%56.6035.16%20.5
Wed 08 Jul, 2026394.150%71.60-27.2%22.75
Tue 07 Jul, 2026394.15100%42.8048.81%31.25
Mon 06 Jul, 2026701.900%30.5025.37%42
Fri 03 Jul, 2026701.900%29.75-4.29%33.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026680.75-23.40209.2%-
Tue 14 Jul, 2026680.75-17.950%-
Mon 13 Jul, 2026680.75-25.003.57%-
Fri 10 Jul, 2026680.75-22.60-28.21%-
Thu 09 Jul, 2026680.75-39.4028.57%-
Wed 08 Jul, 2026680.75-48.1530%-
Tue 07 Jul, 2026680.75-28.0045.83%-
Mon 06 Jul, 2026680.75-20.550%-
Fri 03 Jul, 2026680.75-20.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026615.000%15.75-15.05%0.38
Tue 14 Jul, 2026615.000%11.952.2%0.45
Mon 13 Jul, 2026615.00-0.48%15.853.41%0.44
Fri 10 Jul, 2026520.350%15.15-32.82%0.42
Thu 09 Jul, 2026520.350.48%25.65-12.67%0.63
Wed 08 Jul, 2026561.350%33.9053.06%0.72
Tue 07 Jul, 2026561.35-1.9%19.1019.51%0.47
Mon 06 Jul, 2026714.70-0.47%13.705.13%0.39
Fri 03 Jul, 2026758.800%14.00-10.34%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026652.75-37.5%9.7042%14.2
Tue 14 Jul, 2026625.50-11.11%12.100%6.25
Mon 13 Jul, 2026689.200%10.150%5.56
Fri 10 Jul, 2026689.2012.5%10.15-5.66%5.56
Thu 09 Jul, 2026692.250%17.6043.24%6.63
Wed 08 Jul, 2026692.250%21.10-39.34%4.63
Tue 07 Jul, 2026692.25-11.5517.31%7.63
Mon 06 Jul, 2026808.75-12.001.96%-
Fri 03 Jul, 2026808.75-10.008.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 2026950.35-124.95--
Tue 14 Jul, 2026950.35-124.95--
Mon 13 Jul, 2026950.35-124.95--
Fri 10 Jul, 2026950.35-124.95--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top