ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KEI SPOT Price: 5588.00 as on 25 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5661
Target up: 5642.75
Target up: 5624.5
Target down: 5553.7
Target down: 5535.45
Target down: 5517.2
Target down: 5446.4

Date Close Open High Low Volume
25 Tue Aug 20265588.005496.005590.205482.900.44 M
24 Mon Aug 20265494.005549.005550.505450.000.25 M
21 Fri Aug 20265527.605700.005744.005492.600.29 M
20 Thu Aug 20265675.005720.005779.005643.500.32 M
19 Wed Aug 20265681.105790.405790.405646.400.31 M
18 Tue Aug 20265790.005881.705899.005722.700.31 M
17 Mon Aug 20265873.005700.005880.005680.000.34 M
14 Fri Aug 20265700.005770.005795.005672.200.19 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5800 5900 6000 These will serve as resistance

Maximum PUT writing has been for strikes: 5800 5200 4900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 6100 6200 5700 5500

Put to Call Ratio (PCR) has decreased for strikes: 5400 5300 5000 4700

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.57%54.15-52.67%0.92
Mon 24 Aug, 202610.35-44.71%106.401.81%0.8
Fri 21 Aug, 202623.1050.71%104.50-37.41%0.44
Thu 20 Aug, 2026122.80-8.89%25.00-2.65%1.05
Wed 19 Aug, 2026134.20-2.54%30.005.1%0.98
Tue 18 Aug, 2026194.00-4.06%26.453.36%0.91
Mon 17 Aug, 2026271.25-18.91%21.80-12.21%0.85
Fri 14 Aug, 2026173.00-3.34%56.80-1.66%0.78
Thu 13 Aug, 2026211.10-4.98%50.3013.11%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-43.13%149.65-19.25%0.57
Mon 24 Aug, 20263.45-23.86%199.70-25.5%0.4
Fri 21 Aug, 20269.6524.14%186.20-25.74%0.41
Thu 20 Aug, 202656.5528.72%60.25-3.43%0.69
Wed 19 Aug, 202672.5530.27%65.30-11.62%0.91
Tue 18 Aug, 2026120.00-6.67%52.002.33%1.35
Mon 17 Aug, 2026190.45-12.01%39.3066.09%1.23
Fri 14 Aug, 2026115.20-16.36%93.50-19.38%0.65
Thu 13 Aug, 2026145.90-6.75%84.5045.23%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-29.82%280.95-3.51%0.71
Mon 24 Aug, 20261.70-22.77%306.75-24.58%0.52
Fri 21 Aug, 20265.05-3.68%287.65-9.39%0.53
Thu 20 Aug, 202623.907.51%125.80-1.93%0.56
Wed 19 Aug, 202633.5513.28%127.90-9.32%0.62
Tue 18 Aug, 202669.80-8.97%98.55-13.15%0.77
Mon 17 Aug, 2026124.3510.84%72.60161.23%0.81
Fri 14 Aug, 202668.7510.3%147.25-8.1%0.34
Thu 13 Aug, 202694.5521.62%131.10147%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-15.1%375.00-22.22%0.15
Mon 24 Aug, 20260.45-33.51%400.80-8.99%0.17
Fri 21 Aug, 20262.80-18.2%390.00-3.26%0.12
Thu 20 Aug, 202610.90-19.05%211.80-2.13%0.1
Wed 19 Aug, 202616.45-0.45%207.35-24.19%0.08
Tue 18 Aug, 202636.552.95%160.65-34.39%0.11
Mon 17 Aug, 202675.55127.67%122.603680%0.17
Fri 14 Aug, 202638.603.47%234.55-16.67%0.01
Thu 13 Aug, 202659.4041.41%193.25-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-30.26%471.30-10.87%0.1
Mon 24 Aug, 20260.60-22.61%540.00-4.17%0.08
Fri 21 Aug, 20261.90-23.01%466.95-5.88%0.06
Thu 20 Aug, 20265.855.7%293.25-3.77%0.05
Wed 19 Aug, 20268.25-14.03%301.050%0.06
Tue 18 Aug, 202618.902.02%236.503.92%0.05
Mon 17 Aug, 202642.3023.93%187.2534.21%0.05
Fri 14 Aug, 202621.655.26%267.500%0.05
Thu 13 Aug, 202634.55-9.83%267.5026.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-64.29%338.000%0.18
Mon 24 Aug, 20260.55-23.5%338.000%0.06
Fri 21 Aug, 20261.40-27.95%338.000%0.05
Thu 20 Aug, 20263.20-34.87%338.000%0.04
Wed 19 Aug, 20264.809.86%338.000%0.02
Tue 18 Aug, 202610.002.9%338.00350%0.03
Mon 17 Aug, 202623.40159.4%278.25-0.01
Fri 14 Aug, 202612.00-18.4%932.40--
Thu 13 Aug, 202621.0561.39%932.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-26.22%386.300%0.16
Mon 24 Aug, 20260.30-19.61%386.300%0.12
Fri 21 Aug, 20261.15-8.93%386.300%0.09
Thu 20 Aug, 20262.10-14.83%386.300%0.08
Wed 19 Aug, 20263.00-37.83%386.300%0.07
Tue 18 Aug, 20266.1011.9%386.300%0.04
Mon 17 Aug, 202613.8039.48%386.30-0.05
Fri 14 Aug, 20267.608.84%1007.35--
Thu 13 Aug, 202613.2076.6%1007.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.450%765.900%0.21
Mon 24 Aug, 20260.45-24%628.750%0.21
Fri 21 Aug, 20260.90-10.71%628.750%0.16
Thu 20 Aug, 20261.6512%628.750%0.14
Wed 19 Aug, 20262.204.17%628.75-33.33%0.16
Tue 18 Aug, 20263.45-31.43%445.800%0.25
Mon 17 Aug, 20268.35-445.80100%0.17
Fri 14 Aug, 2026183.00-643.900%-
Thu 13 Aug, 2026183.00-643.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-29.51%1163.45--
Mon 24 Aug, 20260.10-21.12%1163.45--
Fri 21 Aug, 20260.65-0.43%1163.45--
Thu 20 Aug, 20261.10-3.72%1163.45--
Wed 19 Aug, 20261.75-2.81%1163.45--
Tue 18 Aug, 20262.95-11.07%1163.45--
Mon 17 Aug, 20265.8067.66%1163.45--
Fri 14 Aug, 20263.30-23.39%1163.45--
Thu 13 Aug, 20266.2519.78%1163.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.200%1244.10--
Mon 24 Aug, 20260.500%1244.10--
Fri 21 Aug, 20261.2512.5%1244.10--
Thu 20 Aug, 20261.400%1244.10--
Wed 19 Aug, 20261.20700%1244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.900%1326.70--
Mon 24 Aug, 20260.900%1326.70--
Fri 21 Aug, 20260.90-1326.70--
Thu 20 Aug, 2026129.70-1326.70--
Wed 19 Aug, 2026129.70-1326.70--
Tue 18 Aug, 2026129.70-1326.70--
Mon 17 Aug, 2026129.70-1326.70--
Fri 14 Aug, 2026129.70-1326.70--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.60-57.77%0.05-38.14%1.7
Mon 24 Aug, 202639.95-30.08%33.35-29.37%1.16
Fri 21 Aug, 202664.25-2.97%47.45-30.41%1.15
Thu 20 Aug, 2026190.55-9.76%10.90-4.67%1.6
Wed 19 Aug, 2026216.15-10.48%14.85-7.04%1.51
Tue 18 Aug, 2026276.00-3.17%14.355.2%1.46
Mon 17 Aug, 2026364.900.64%12.906.54%1.34
Fri 14 Aug, 2026251.50-4.86%32.351.36%1.27
Thu 13 Aug, 2026291.15-6.97%30.450.68%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026122.80-9.76%0.05-56.9%1.2
Mon 24 Aug, 2026112.55-5.75%10.30-12.68%2.52
Fri 21 Aug, 2026138.65-17.14%21.85-18.31%2.72
Thu 20 Aug, 2026307.35-4.11%5.90-6.46%2.76
Wed 19 Aug, 2026332.80-16.09%8.55-10.42%2.83
Tue 18 Aug, 2026372.00-1.51%8.30-4.29%2.65
Mon 17 Aug, 2026464.900.76%8.20-5.87%2.72
Fri 14 Aug, 2026347.00-4.01%19.40-6.58%2.92
Thu 13 Aug, 2026378.05-2.84%18.9020.91%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026229.70-6.33%0.05-46.8%0.64
Mon 24 Aug, 2026192.80-6.36%3.80-20.38%1.13
Fri 21 Aug, 2026217.95-10.94%10.00-31.74%1.33
Thu 20 Aug, 2026400.10-2.21%4.35-9.98%1.74
Wed 19 Aug, 2026417.00-1.45%5.50-9.56%1.89
Tue 18 Aug, 2026480.00-0.72%5.80-4.56%2.05
Mon 17 Aug, 2026548.45-0.72%5.95-5.28%2.14
Fri 14 Aug, 2026429.55-2.79%11.80-4.73%2.24
Thu 13 Aug, 2026475.10-4.97%12.002.18%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026325.00-1.94%0.10-21.57%1.11
Mon 24 Aug, 2026288.60-0.39%1.45-16.39%1.38
Fri 21 Aug, 2026320.00-10.38%6.05-7.78%1.65
Thu 20 Aug, 2026495.00-0.69%3.05-0.64%1.6
Wed 19 Aug, 2026635.000%4.05-6.8%1.6
Tue 18 Aug, 2026635.00-0.34%4.10-26.79%1.72
Mon 17 Aug, 2026640.00-1.35%4.50-5.27%2.34
Fri 14 Aug, 2026529.25-2.31%8.30-1.77%2.44
Thu 13 Aug, 2026534.850%9.000%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026442.05-0.46%0.15-26.7%0.6
Mon 24 Aug, 2026414.50-1.81%1.40-12.87%0.81
Fri 21 Aug, 2026425.00-5.56%3.5514.12%0.91
Thu 20 Aug, 2026632.750%2.30-11.5%0.76
Wed 19 Aug, 2026632.750%3.10-6.1%0.85
Tue 18 Aug, 2026632.750%3.35-4.91%0.91
Mon 17 Aug, 2026632.750%3.5030.23%0.96
Fri 14 Aug, 2026632.75-0.85%5.95-14%0.74
Thu 13 Aug, 2026700.00-1.67%6.40-27.01%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026580.00-2.88%0.20-38.55%0.72
Mon 24 Aug, 2026494.00-8.65%1.10-7.09%1.13
Fri 21 Aug, 2026571.20-0.75%2.25-8.92%1.11
Thu 20 Aug, 2026673.45-0.37%1.85-9.47%1.21
Wed 19 Aug, 2026710.050%2.40-18.04%1.33
Tue 18 Aug, 2026775.80-0.37%3.20-18.28%1.63
Mon 17 Aug, 2026850.00-1.1%2.80-0.37%1.99
Fri 14 Aug, 2026710.00-1.44%4.95-7.24%1.97
Thu 13 Aug, 2026825.00-0.36%5.10-6.9%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026627.60-1.99%0.05-23.37%1.51
Mon 24 Aug, 2026570.00-4.43%0.80-17.33%1.93
Fri 21 Aug, 2026650.00-0.63%1.850.57%2.23
Thu 20 Aug, 2026780.000%1.506.38%2.2
Wed 19 Aug, 2026814.850%2.20-27.21%2.07
Tue 18 Aug, 2026814.850%2.7012.16%2.84
Mon 17 Aug, 2026814.850%2.553.87%2.53
Fri 14 Aug, 2026814.850%3.858.38%2.44
Thu 13 Aug, 2026808.200%3.70-9.82%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026747.45-3.63%0.05-19.67%1.05
Mon 24 Aug, 2026708.350%0.95-6.51%1.26
Fri 21 Aug, 2026730.050%1.35-5.09%1.35
Thu 20 Aug, 2026895.00-0.52%1.65-3.85%1.42
Wed 19 Aug, 2026966.200%2.35-16.86%1.47
Tue 18 Aug, 2026966.200%2.30-13.13%1.77
Mon 17 Aug, 2026966.200%2.00-4.12%2.04
Fri 14 Aug, 2026966.200%2.70-4.18%2.13
Thu 13 Aug, 2026966.20-0.51%3.45-1.6%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026827.000%0.10-25%2.35
Mon 24 Aug, 2026827.000%1.000%3.13
Fri 21 Aug, 2026827.000%1.40-4%3.13
Thu 20 Aug, 2026827.000%1.4011.94%3.26
Wed 19 Aug, 2026827.000%1.10-9.46%2.91
Tue 18 Aug, 2026827.000%2.05-6.33%3.22
Mon 17 Aug, 2026827.000%4.000%3.43
Fri 14 Aug, 2026827.000%4.00-1.25%3.43
Thu 13 Aug, 2026827.000%2.20-11.11%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026970.000%0.25-11.86%3.47
Mon 24 Aug, 2026874.50-16.67%0.55-3.28%3.93
Fri 21 Aug, 2026984.600%0.60-12.86%3.39
Thu 20 Aug, 2026984.600%1.35-4.11%3.89
Wed 19 Aug, 2026984.600%1.607.35%4.06
Tue 18 Aug, 2026984.600%1.903.03%3.78
Mon 17 Aug, 2026984.600%1.45-1.49%3.67
Fri 14 Aug, 2026984.600%3.10-4.29%3.72
Thu 13 Aug, 2026984.600%1.15-4.11%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026850.000%0.05-11.68%21.75
Mon 24 Aug, 2026850.000%1.60-13.6%24.63
Fri 21 Aug, 2026850.000%0.70-4.2%28.5
Thu 20 Aug, 2026850.000%1.252.15%29.75
Wed 19 Aug, 2026850.000%1.5017.09%29.13
Tue 18 Aug, 2026850.000%2.105.85%24.88
Mon 17 Aug, 2026850.000%1.35-1.57%23.5
Fri 14 Aug, 2026850.000%1.50-1.55%23.88
Thu 13 Aug, 2026850.000%2.00-1.52%24.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261120.450%0.20-11.94%8.43
Mon 24 Aug, 2026970.250%1.300%9.57
Fri 21 Aug, 2026970.250%0.55-2.9%9.57
Thu 20 Aug, 2026970.250%1.550%9.86
Wed 19 Aug, 2026970.250%1.55-12.66%9.86
Tue 18 Aug, 2026970.250%1.5012.86%11.29
Mon 17 Aug, 2026970.250%2.450%10
Fri 14 Aug, 2026970.250%2.400%10
Thu 13 Aug, 2026970.250%1.401.45%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026570.050%0.108.33%13
Mon 24 Aug, 2026570.050%1.05-25%12
Fri 21 Aug, 2026570.050%0.45-5.88%16
Thu 20 Aug, 2026570.050%1.100%17
Wed 19 Aug, 2026570.050%1.100%17
Tue 18 Aug, 2026570.050%1.100%17
Mon 17 Aug, 2026570.050%0.800%17
Fri 14 Aug, 2026570.050%0.800%17
Thu 13 Aug, 2026570.050%0.85-22.73%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026834.750%0.10-15.15%9.33
Mon 24 Aug, 2026834.750%0.40-15.38%11
Fri 21 Aug, 2026834.750%0.05-2.5%13
Thu 20 Aug, 2026834.750%0.300%13.33
Wed 19 Aug, 2026834.750%0.50-4.76%13.33
Tue 18 Aug, 2026834.750%0.800%14
Mon 17 Aug, 2026834.750%0.800%14
Fri 14 Aug, 2026834.750%1.050%14
Thu 13 Aug, 2026834.750%0.50-2.33%14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261692.800%0.05-11.11%4
Mon 24 Aug, 20261692.800%0.05-10%4.5
Fri 21 Aug, 20261692.800%0.250%5
Thu 20 Aug, 20261692.80-75%0.25-23.08%5
Wed 19 Aug, 20261670.400%0.60-13.33%1.63
Tue 18 Aug, 20261670.400%0.95-21.05%1.88
Mon 17 Aug, 20261670.400%1.8026.67%2.38
Fri 14 Aug, 20261670.400%1.1587.5%1.88
Thu 13 Aug, 20261670.400%0.60-38.46%1

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top