ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

KEI SPOT Price: 4919.50 as on 13 May, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5100.23
Target up: 5009.87
Target up: 4963.05
Target down: 4916.23
Target down: 4825.87
Target down: 4779.05
Target down: 4732.23

Date Close Open High Low Volume
13 Wed May 20264919.504991.105006.604822.600.59 M
12 Tue May 20264997.105120.005176.104964.800.24 M
11 Mon May 20265120.005050.005221.005021.700.44 M
08 Fri May 20265099.605126.005179.905064.300.36 M
07 Thu May 20265110.205127.905245.004956.601.12 M
06 Wed May 20265148.605049.805225.005048.100.59 M
05 Tue May 20265018.204950.005136.004720.101.88 M
04 Mon May 20265058.304900.905070.104791.900.66 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5500 5200 5700 These will serve as resistance

Maximum PUT writing has been for strikes: 4800 5000 4500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4850 4800 4300 4950

Put to Call Ratio (PCR) has decreased for strikes: 5200 5050 5000 4700

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026142.35-4.41%151.5510.37%2.78
Tue 12 May, 2026189.35-1.45%125.00-14.58%2.41
Mon 11 May, 2026283.35-1.43%85.503.23%2.78
Fri 08 May, 2026269.05-6.67%100.80-10.14%2.66
Thu 07 May, 2026292.3010.29%112.7065.6%2.76
Wed 06 May, 2026310.25-25.27%83.90-13.19%1.84
Tue 05 May, 2026235.1542.19%140.755.11%1.58
Mon 04 May, 2026293.706.67%157.20185.42%2.14
Thu 30 Apr, 2026202.0050%248.45-18.64%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026119.1513.79%176.30-24.29%1.2
Tue 12 May, 2026162.25-0.57%146.50-5.83%1.81
Mon 11 May, 2026236.80-4.11%105.20-0.15%1.91
Fri 08 May, 2026241.101.11%119.05-16.87%1.84
Thu 07 May, 2026263.60-7.44%129.25147.24%2.23
Wed 06 May, 2026278.95-34.23%99.152.52%0.84
Tue 05 May, 2026208.20-4.51%160.554.95%0.54
Mon 04 May, 2026267.006.88%179.5511.81%0.49
Thu 30 Apr, 2026180.55-1.86%288.25-6.23%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202697.7014.29%202.20-34.45%0.51
Tue 12 May, 2026137.459.02%171.45-17.93%0.89
Mon 11 May, 2026211.054.27%121.802.84%1.19
Fri 08 May, 2026208.90-10.69%136.70-4.73%1.21
Thu 07 May, 2026229.1032.32%147.85117.65%1.13
Wed 06 May, 2026243.90-33.56%116.7525.93%0.69
Tue 05 May, 2026181.50101.35%182.05-6.9%0.36
Mon 04 May, 2026240.4027.59%201.35262.5%0.78
Thu 30 Apr, 2026157.301.75%276.150%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202678.402.46%234.60-34.68%0.45
Tue 12 May, 2026114.8541.86%201.55-12.63%0.71
Mon 11 May, 2026180.00-6.01%144.95-10.41%1.15
Fri 08 May, 2026182.60-20.09%160.807.28%1.21
Thu 07 May, 2026202.35-4.58%164.2019.77%0.9
Wed 06 May, 2026214.95-41.18%134.8044.54%0.72
Tue 05 May, 2026160.2552.81%209.754.39%0.29
Mon 04 May, 2026213.15108.59%224.605600%0.43
Thu 30 Apr, 2026140.70-7.25%307.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202664.250%260.00-7.46%0.71
Tue 12 May, 202695.65-4.37%227.45-28.34%0.77
Mon 11 May, 2026161.707.02%163.2512.65%1.02
Fri 08 May, 2026157.00-6.04%182.75-5.14%0.97
Thu 07 May, 2026175.8517.42%192.05121.52%0.96
Wed 06 May, 2026187.65121.43%156.958.22%0.51
Tue 05 May, 2026136.50233.33%227.905.8%1.04
Mon 04 May, 2026190.552000%383.550%3.29
Thu 30 Apr, 2026181.850%383.55-1.43%69
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202650.0013.98%307.65-6.9%0.14
Tue 12 May, 202678.3511.54%265.85-19.44%0.17
Mon 11 May, 2026131.90-13.81%188.309.09%0.23
Fri 08 May, 2026133.10-9.95%213.208.79%0.18
Thu 07 May, 2026151.455.6%217.1542.19%0.15
Wed 06 May, 2026162.1011.96%183.20204.76%0.11
Tue 05 May, 2026117.8552.24%270.000%0.04
Mon 04 May, 2026168.2530.35%425.750%0.06
Thu 30 Apr, 2026110.0519.53%425.75250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202638.65-0.93%302.450%0.26
Tue 12 May, 202663.759.09%302.4521.74%0.26
Mon 11 May, 2026110.9532%226.0021.05%0.23
Fri 08 May, 2026111.700%243.60-0.25
Thu 07 May, 2026127.0013.64%1183.90--
Wed 06 May, 2026139.1526.92%1183.90--
Tue 05 May, 2026100.25766.67%1183.90--
Mon 04 May, 2026148.00200%1183.90--
Thu 30 Apr, 2026123.400%1183.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202630.4538.99%365.25-22.22%0.02
Tue 12 May, 202651.25-16.48%275.700%0.04
Mon 11 May, 202689.756.1%275.700%0.03
Fri 08 May, 202693.35-8.21%275.70-0.04
Thu 07 May, 2026109.001.13%687.95--
Wed 06 May, 2026117.9515.22%687.95--
Tue 05 May, 202681.9541.98%687.95--
Mon 04 May, 2026128.80184.21%687.95--
Thu 30 Apr, 202684.9554.05%687.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202622.9530.93%316.100%0.05
Tue 12 May, 202640.70120.45%316.1050%0.06
Mon 11 May, 202678.65-30.16%310.750%0.09
Fri 08 May, 202677.5534.04%310.75-0.06
Thu 07 May, 202690.9562.07%1188.30--
Wed 06 May, 202698.05-9.38%1188.30--
Tue 05 May, 202671.5068.42%1188.30--
Mon 04 May, 2026112.05-1188.30--
Thu 30 Apr, 202631.25-1188.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.45-8.14%347.950%0.02
Tue 12 May, 202632.7028.36%347.950%0.02
Mon 11 May, 202662.15-2.9%347.950%0.03
Fri 08 May, 202663.800%347.9540%0.03
Thu 07 May, 202676.1522.67%285.700%0.02
Wed 06 May, 202682.10-5.86%285.70-0.02
Tue 05 May, 202659.2527.13%757.45--
Mon 04 May, 202696.501242.86%757.45--
Thu 30 Apr, 202665.10-757.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202614.40-29.2%1193.20--
Tue 12 May, 202626.30352%1193.20--
Mon 11 May, 202649.35108.33%1193.20--
Fri 08 May, 202663.400%1193.20--
Thu 07 May, 202663.400%1193.20--
Wed 06 May, 202672.00-1193.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.20-3.5%480.000%0.01
Tue 12 May, 202620.751.05%480.000%0.01
Mon 11 May, 202639.6516.11%480.000%0.01
Fri 08 May, 202643.055.28%480.000%0.01
Thu 07 May, 202653.00-8.49%480.000%0.01
Wed 06 May, 202655.257.05%480.000%0.01
Tue 05 May, 202639.75-1.85%480.000%0.01
Mon 04 May, 202670.15311.39%490.9014.29%0.01
Thu 30 Apr, 202648.802.6%610.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202633.250%595.50-0.18
Tue 12 May, 202633.250%1044.95--
Mon 11 May, 202633.25325%1044.95--
Fri 08 May, 202634.20-1044.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.90-13.61%904.95--
Tue 12 May, 202613.45-3.82%904.95--
Mon 11 May, 202625.057.63%904.95--
Fri 08 May, 202628.70-10.82%904.95--
Thu 07 May, 202634.7515.06%904.95--
Wed 06 May, 202636.107.79%904.95--
Tue 05 May, 202626.7021.9%904.95--
Mon 04 May, 202650.15531.67%904.95--
Thu 30 Apr, 202635.8062.16%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.05-52.33%982.30--
Tue 12 May, 202610.25258.33%982.30--
Mon 11 May, 202616.40-5.35%982.30--
Fri 08 May, 202618.90-4.31%982.30--
Thu 07 May, 202624.1515.58%982.30--
Wed 06 May, 202623.55137.78%982.30--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026171.8522.13%127.4520.07%2.17
Tue 12 May, 2026220.800.83%106.20-8.19%2.2
Mon 11 May, 2026311.85-4.72%73.200.69%2.42
Fri 08 May, 2026308.40-1.55%87.80-13.13%2.29
Thu 07 May, 2026323.70-10.42%95.4015.52%2.6
Wed 06 May, 2026337.60-41.22%69.152.84%2.01
Tue 05 May, 2026268.45206.25%119.9089.26%1.15
Mon 04 May, 2026327.90-46.31%140.9583.95%1.86
Thu 30 Apr, 2026223.65125.76%228.0530.65%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026198.70156.72%105.60521.74%1.66
Tue 12 May, 2026255.95-5.63%85.30-19.3%0.69
Mon 11 May, 2026341.750%63.45-5%0.8
Fri 08 May, 2026341.75-2.74%74.80-15.49%0.85
Thu 07 May, 2026368.80-24.74%82.5031.48%0.97
Wed 06 May, 2026386.55-5.83%58.40-28%0.56
Tue 05 May, 2026291.60171.05%102.7550%0.73
Mon 04 May, 2026361.85-24%123.50194.12%1.32
Thu 30 Apr, 2026244.2572.41%204.60240%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026227.80-7.37%90.2534.94%6.36
Tue 12 May, 2026283.65-2.06%72.80-8.39%4.37
Mon 11 May, 2026375.70-6.73%50.45-1.74%4.67
Fri 08 May, 2026387.551.96%60.50-4.95%4.43
Thu 07 May, 2026406.95-4.67%72.10-0.21%4.75
Wed 06 May, 2026425.20-30.97%48.80-0.41%4.54
Tue 05 May, 2026333.7058.16%87.7045.67%3.15
Mon 04 May, 2026396.15-7.55%108.3020.07%3.42
Thu 30 Apr, 2026277.40130.43%182.8512.96%2.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026456.450%72.252.75%5.09
Tue 12 May, 2026456.450%59.35-5.22%4.95
Mon 11 May, 2026456.45-4.35%42.70-14.18%5.23
Fri 08 May, 2026442.650%53.80-1.47%5.83
Thu 07 May, 2026442.650%59.2024.77%5.91
Wed 06 May, 2026483.85-17.86%41.5012.37%4.74
Tue 05 May, 2026375.3586.67%75.40-35.33%3.46
Mon 04 May, 2026420.607.14%93.40158.62%10
Thu 30 Apr, 2026339.05-156.6528.89%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026297.05-5.88%61.20-36.97%4.11
Tue 12 May, 2026363.55-2.3%48.80-33.25%6.14
Mon 11 May, 2026478.65-3.33%32.904.83%8.99
Fri 08 May, 2026475.400%43.95-4.73%8.29
Thu 07 May, 2026475.405.88%52.0095.26%8.7
Wed 06 May, 2026529.35-1.16%35.0028.53%4.72
Tue 05 May, 2026419.9530.3%63.20110.81%3.63
Mon 04 May, 2026475.650%82.5539.62%2.24
Thu 30 Apr, 2026326.5511.86%142.70-14.52%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026544.10-50.70146.43%-
Tue 12 May, 2026544.10-38.9033.33%-
Mon 11 May, 2026544.100%28.850%-
Fri 08 May, 2026466.300%36.8523.53%21
Thu 07 May, 2026466.300%44.65-17
Wed 06 May, 2026430.450%666.30--
Tue 05 May, 2026430.450%666.30--
Mon 04 May, 2026430.450%666.30--
Thu 30 Apr, 2026430.450%666.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026398.4523.53%42.15-7.74%14.19
Tue 12 May, 2026638.850%33.10-16.1%19
Mon 11 May, 2026638.850%22.7018.83%22.65
Fri 08 May, 2026638.850%30.8510.58%19.06
Thu 07 May, 2026638.850%37.3512.69%17.24
Wed 06 May, 2026638.85-5.56%23.9517.12%15.29
Tue 05 May, 2026530.0028.57%44.4027.59%12.33
Mon 04 May, 2026457.307.69%61.95155.88%12.43
Thu 30 Apr, 2026475.000%111.901600%5.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026127.95-33.3594.44%-
Tue 12 May, 2026127.95-26.105.88%-
Mon 11 May, 2026127.95-17.5536%-
Fri 08 May, 2026127.95-26.30-16.67%-
Thu 07 May, 2026127.95-30.753.45%-
Wed 06 May, 2026127.95-36.600%-
Tue 05 May, 2026127.95-36.6020.83%-
Mon 04 May, 2026127.95-51.400%-
Thu 30 Apr, 2026127.95-82.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026493.500%28.00-5.66%17.32
Tue 12 May, 2026658.950%22.05-7.65%18.36
Mon 11 May, 2026658.95-3.85%16.25-15.33%19.88
Fri 08 May, 2026630.000%20.45-8.14%22.58
Thu 07 May, 2026630.0013.04%26.5094.82%24.58
Wed 06 May, 2026649.000%16.65-25.11%14.26
Tue 05 May, 2026601.604.55%31.3013.77%19.04
Mon 04 May, 2026625.00-4.35%45.20127.81%17.5
Thu 30 Apr, 2026502.7015%84.05-5.59%7.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026535.90-16.000%17
Tue 12 May, 2026153.80-16.000%-
Mon 11 May, 2026153.80-16.000%-
Fri 08 May, 2026153.80-18.00-10.53%-
Thu 07 May, 2026153.80-22.85850%-
Wed 06 May, 2026153.80-24.600%-
Tue 05 May, 2026153.80-24.60-50%-
Mon 04 May, 2026153.80-63.750%-
Wed 29 Apr, 2026153.80-63.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026602.000%18.709.69%26.88
Tue 12 May, 2026602.000%13.958.89%24.5
Mon 11 May, 2026602.000%11.95-27.71%22.5
Fri 08 May, 2026602.000%15.05-12.94%31.13
Thu 07 May, 2026602.000%19.3038.83%35.75
Wed 06 May, 2026602.000%11.85-0.96%25.75
Tue 05 May, 2026602.000%21.35342.55%26
Mon 04 May, 2026602.000%33.25-4.08%5.88
Thu 30 Apr, 2026602.000%62.8019.51%6.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026652.800%13.000%-
Tue 12 May, 2026726.550%12.950%11
Mon 11 May, 2026726.550%9.653.13%11
Fri 08 May, 2026726.550%12.300%10.67
Thu 07 May, 2026726.55-16.7010.34%10.67
Wed 06 May, 2026184.10-10.00-3.33%-
Tue 05 May, 2026184.10-19.051400%-
Wed 29 Apr, 2026184.10-162.550%-
Tue 28 Apr, 2026184.10-162.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026742.850%13.7033.72%115
Tue 12 May, 2026742.850%10.5017.81%86
Mon 11 May, 2026742.850%8.45-16.09%73
Fri 08 May, 2026742.850%11.40-18.69%87
Thu 07 May, 2026742.850%14.5552.86%107
Wed 06 May, 2026742.850%9.35-36.94%70
Tue 05 May, 2026742.85-14.6529.07%111
Mon 04 May, 2026731.15-25.551333.33%-
Thu 30 Apr, 2026731.15-57.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026648.900%10.950%2
Tue 12 May, 2026648.900%50.350%2
Mon 11 May, 2026648.900%50.350%2
Fri 08 May, 2026648.900%50.350%2
Thu 07 May, 2026648.900%50.350%2
Wed 06 May, 2026648.900%50.350%2
Tue 05 May, 2026648.900%50.350%2
Mon 04 May, 2026648.900%50.350%2
Thu 30 Apr, 2026648.900%50.35-55.56%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026813.400%8.95-2.78%17.5
Tue 12 May, 2026813.400%7.45-10.74%18
Mon 11 May, 2026813.400%6.50-2.42%20.17
Fri 08 May, 2026813.400%8.406.9%20.67
Thu 07 May, 2026813.400%11.207.41%19.33
Wed 06 May, 2026813.400%6.90-5.26%18
Tue 05 May, 2026813.400%10.3532.56%19
Mon 04 May, 2026813.400%18.6510.26%14.33
Thu 30 Apr, 2026813.400%34.5025.81%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026258.80-106.450%-
Tue 12 May, 2026258.80-106.450%-
Mon 11 May, 2026258.80-106.450%-
Fri 08 May, 2026258.80-106.450%-
Thu 07 May, 2026258.80-106.450%-
Wed 06 May, 2026258.80-106.450%-
Tue 05 May, 2026258.80-106.450%-
Wed 29 Apr, 2026258.80-106.450%-
Tue 28 Apr, 2026258.80-106.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026870.85-10.00-4.17%-
Tue 12 May, 2026870.85-3.80-7.69%-
Mon 11 May, 2026870.85-6.000%-
Fri 08 May, 2026870.85-7.154%-
Thu 07 May, 2026870.85-7.45400%-
Wed 06 May, 2026870.85-77.900%-
Tue 05 May, 2026870.85-77.900%-
Wed 29 Apr, 2026870.85-77.900%-
Tue 28 Apr, 2026870.85-77.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026303.85-4.600%-
Tue 12 May, 2026303.85-4.600%-
Mon 11 May, 2026303.85-4.600%-
Fri 08 May, 2026303.85-6.600%-
Thu 07 May, 2026303.85-6.6066.67%-
Wed 06 May, 2026303.85-9.450%-
Tue 05 May, 2026303.85-9.45-25%-
Wed 29 Apr, 2026303.85-20.00100%-
Tue 28 Apr, 2026303.85-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026945.75-5.958.58%-
Tue 28 Apr, 2026945.75-4.65-8.46%-
Mon 27 Apr, 2026945.75-4.40-10.3%-
Fri 24 Apr, 2026945.75-5.50-8.66%-
Thu 23 Apr, 2026945.75-7.35288.46%-
Wed 22 Apr, 2026945.75-3.45-1.89%-
Tue 21 Apr, 2026945.75-5.9545.21%-
Mon 20 Apr, 2026945.75-11.00-22.34%-
Fri 17 Apr, 2026945.75-20.20-34.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026500.850%222.60--
Tue 12 May, 2026500.850%222.60--
Mon 11 May, 2026500.850%222.60--
Fri 08 May, 2026500.850%222.60--
Thu 07 May, 2026500.850%222.60--
Wed 06 May, 2026500.850%222.60--
Tue 05 May, 2026500.850%222.60--
Mon 04 May, 2026500.850%222.60--
Thu 30 Apr, 2026500.850%222.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261024.10-78.90--
Tue 28 Apr, 20261024.10-78.90--
Mon 27 Apr, 20261024.10-78.90--
Fri 24 Apr, 20261024.10-78.90--
Thu 23 Apr, 20261024.10-78.90--
Wed 22 Apr, 20261024.10-78.90--
Tue 21 Apr, 20261024.10-78.90--
Mon 20 Apr, 20261024.10-78.90--
Fri 17 Apr, 20261024.10-78.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026410.30-179.70--
Tue 28 Apr, 2026410.30-179.70--
Mon 27 Apr, 2026410.30-179.70--
Fri 24 Apr, 2026410.30-179.70--
Thu 23 Apr, 2026410.30-179.70--
Wed 22 Apr, 2026410.30-179.70--
Tue 21 Apr, 2026410.30-179.70--
Mon 20 Apr, 2026410.30-179.70--
Fri 17 Apr, 2026410.30-179.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261105.55-61.95--
Tue 28 Apr, 20261105.55-61.95--
Mon 27 Apr, 20261105.55-61.95--
Fri 24 Apr, 20261105.55-61.95--
Thu 23 Apr, 20261105.55-61.95--
Wed 22 Apr, 20261105.55-61.95--
Tue 21 Apr, 20261105.55-61.95--
Mon 20 Apr, 20261105.55-61.95--
Fri 17 Apr, 20261105.55-61.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026471.80-142.35--
Tue 28 Apr, 2026471.80-142.35--
Mon 27 Apr, 2026471.80-142.35--
Fri 24 Apr, 2026471.80-142.35--
Thu 23 Apr, 2026471.80-142.35--
Wed 22 Apr, 2026471.80-142.35--
Tue 21 Apr, 2026471.80-142.35--
Mon 20 Apr, 2026471.80-142.35--
Fri 17 Apr, 2026471.80-142.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261189.75-47.85--
Tue 28 Apr, 20261189.75-47.85--
Mon 27 Apr, 20261189.75-47.85--
Fri 24 Apr, 20261189.75-47.85--
Thu 23 Apr, 20261189.75-47.85--
Wed 22 Apr, 20261189.75-47.85--
Tue 21 Apr, 20261189.75-47.85--
Mon 20 Apr, 20261189.75-47.85--
Fri 17 Apr, 20261189.75-47.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026539.00-110.60--
Tue 28 Apr, 2026539.00-110.60--
Mon 27 Apr, 2026539.00-110.60--
Fri 24 Apr, 2026539.00-110.60--
Thu 23 Apr, 2026539.00-110.60--
Wed 22 Apr, 2026539.00-110.60--
Tue 21 Apr, 2026539.00-110.60--
Mon 20 Apr, 2026539.00-110.60--
Fri 17 Apr, 2026539.00-110.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261276.55-36.25--
Tue 28 Apr, 20261276.55-36.25--
Mon 27 Apr, 20261276.55-36.25--
Fri 24 Apr, 20261276.55-36.25--
Thu 23 Apr, 20261276.55-36.25--
Wed 22 Apr, 20261276.55-36.25--
Tue 21 Apr, 20261276.55-36.25--
Mon 20 Apr, 20261276.55-36.25--
Fri 17 Apr, 20261276.55-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261122.05-0.650%-
Tue 28 Apr, 20261122.05-0.650%-
Mon 27 Apr, 20261122.05-0.650%-
Fri 24 Apr, 20261122.05-0.650%-
Thu 23 Apr, 20261122.05-0.650%-
Wed 22 Apr, 20261122.05-0.650%-
Tue 21 Apr, 20261122.05-3.0050%-
Mon 20 Apr, 20261122.05-8.00100%-
Fri 17 Apr, 20261122.05-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20261456.55-0.500%-
Tue 28 Apr, 20261456.55-0.500%-
Mon 27 Apr, 20261456.55-0.50-50%-
Fri 24 Apr, 20261456.55-5.000%-
Thu 23 Apr, 20261456.55-5.00--
Wed 22 Apr, 20261456.55-5.00--
Tue 21 Apr, 20261456.55-5.00--
Mon 20 Apr, 20261456.55-5.00--
Fri 17 Apr, 20261456.55-5.000%-

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top