ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KEI SPOT Price: 4568.60 as on 19 Feb, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4681.4
Target up: 4625
Target up: 4606.5
Target up: 4588
Target down: 4531.6
Target down: 4513.1
Target down: 4494.6

Date Close Open High Low Volume
19 Thu Feb 20264568.604644.404644.404551.000.1 M
18 Wed Feb 20264606.904589.004647.004567.800.22 M
17 Tue Feb 20264567.804479.104578.804450.000.27 M
16 Mon Feb 20264483.604574.004585.004456.600.11 M
13 Fri Feb 20264566.804589.104618.904510.000.18 M
12 Thu Feb 20264591.304627.004628.904555.000.16 M
11 Wed Feb 20264605.904592.004646.004585.300.18 M
10 Tue Feb 20264590.604628.004628.804540.000.15 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4800 4700 4750 These will serve as resistance

Maximum PUT writing has been for strikes: 4250 4300 4400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4650 3350 4600 4500

Put to Call Ratio (PCR) has decreased for strikes: 3800 4450 4400 4300

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202643.55-5.76%68.2052.63%0.76
Wed 18 Feb, 202674.55-29.57%50.2042.5%0.47
Tue 17 Feb, 202669.1010.93%83.208.11%0.23
Mon 16 Feb, 202640.1014.76%149.00-1.33%0.24
Fri 13 Feb, 202675.803.83%108.35-21.88%0.28
Thu 12 Feb, 2026104.70-7.45%96.15-1.03%0.37
Wed 11 Feb, 2026118.00-22.95%97.3531.08%0.34
Tue 10 Feb, 2026125.35188.19%117.10196%0.2
Mon 09 Feb, 2026127.8528.28%119.30-0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202625.95-1.6%96.70194.59%0.59
Wed 18 Feb, 202647.8014.72%73.05311.11%0.2
Tue 17 Feb, 202649.6522.56%120.000%0.06
Mon 16 Feb, 202629.603.91%120.000%0.07
Fri 13 Feb, 202659.803.23%120.000%0.07
Thu 12 Feb, 202679.8010.71%120.000%0.07
Wed 11 Feb, 202695.00103.64%120.00800%0.08
Tue 10 Feb, 2026101.95-27.63%140.45-0.02
Mon 09 Feb, 2026105.30-6.17%456.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.601.77%142.300%0.06
Wed 18 Feb, 202632.2511.51%108.1031.25%0.06
Tue 17 Feb, 202633.603.4%142.95-11.11%0.05
Mon 16 Feb, 202619.9533.03%229.10-10%0.06
Fri 13 Feb, 202641.95-9.05%160.40-13.04%0.09
Thu 12 Feb, 202660.00-16.78%147.00-17.86%0.09
Wed 11 Feb, 202672.958.96%149.4055.56%0.1
Tue 10 Feb, 202681.6024.65%176.4538.46%0.07
Mon 09 Feb, 202683.50-37.68%177.5544.44%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.95-5.28%172.40-0.02
Wed 18 Feb, 202618.057.89%524.05--
Tue 17 Feb, 202622.70470%524.05--
Mon 16 Feb, 202658.000%524.05--
Fri 13 Feb, 202658.000%524.05--
Thu 12 Feb, 202658.000%524.05--
Wed 11 Feb, 202658.0011.11%524.05--
Tue 10 Feb, 202663.605.88%524.05--
Mon 09 Feb, 202669.65-5.56%524.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.80-0.28%224.50-8.33%0.03
Wed 18 Feb, 202611.6522.68%309.550%0.03
Tue 17 Feb, 202616.00-16.38%309.550%0.04
Mon 16 Feb, 20269.90-12.12%309.559.09%0.03
Fri 13 Feb, 202622.4033.33%273.400%0.03
Thu 12 Feb, 202632.8515.56%273.400%0.04
Wed 11 Feb, 202641.0510.78%273.400%0.04
Tue 10 Feb, 202650.459.43%273.400%0.05
Mon 09 Feb, 202652.35315.69%273.40120%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.80-23.08%365.350%0.04
Wed 18 Feb, 20266.6530%365.350%0.03
Tue 17 Feb, 202611.1019.05%365.350%0.04
Mon 16 Feb, 20267.2044.83%365.35-0.05
Fri 13 Feb, 202633.500%595.75--
Thu 12 Feb, 202633.500%595.75--
Wed 11 Feb, 202633.500%595.75--
Tue 10 Feb, 202640.8061.11%595.75--
Mon 09 Feb, 202643.05800%595.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.900.99%270.600%0.03
Wed 18 Feb, 20265.000%270.600%0.03
Tue 17 Feb, 20268.30-1.93%270.600%0.03
Mon 16 Feb, 20265.65-9.61%270.600%0.03
Fri 13 Feb, 202612.50-37.94%270.600%0.03
Thu 12 Feb, 202617.951.93%270.600%0.02
Wed 11 Feb, 202624.901.69%270.60-0.02
Tue 10 Feb, 202630.451.42%890.25--
Mon 09 Feb, 202633.204.15%890.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.80-5%326.95--
Wed 18 Feb, 20265.350%326.95--
Tue 17 Feb, 20265.350%671.40--
Mon 16 Feb, 20265.35-35.48%671.40--
Fri 13 Feb, 202611.95158.33%671.40--
Thu 12 Feb, 202625.350%671.40--
Wed 11 Feb, 202625.359.09%671.40--
Tue 10 Feb, 202624.8010%671.40--
Mon 09 Feb, 202625.50233.33%671.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.10-4.51%419.35-0.01
Wed 18 Feb, 20263.250%970.45--
Tue 17 Feb, 20265.25-5.79%970.45--
Mon 16 Feb, 20264.10-35.73%970.45--
Fri 13 Feb, 20268.35-7.14%970.45--
Thu 12 Feb, 202611.35-15.4%970.45--
Wed 11 Feb, 202615.6511.28%970.45--
Tue 10 Feb, 202620.25-2.95%970.45--
Mon 09 Feb, 202621.0038.08%970.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202699.25-464.650%-
Wed 18 Feb, 202699.25-504.000%-
Tue 17 Feb, 202699.25-504.00200%-
Mon 16 Feb, 202699.25-456.650%-
Fri 13 Feb, 202699.25-456.65--
Thu 12 Feb, 202699.25-750.10--
Wed 11 Feb, 202699.25-750.10--
Tue 10 Feb, 202699.25-750.10--
Mon 09 Feb, 202699.25-750.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.150%1053.00--
Wed 18 Feb, 20262.153.77%1053.00--
Tue 17 Feb, 20263.90-14.52%1053.00--
Mon 16 Feb, 20262.80-8.82%1053.00--
Fri 13 Feb, 20265.80-8.11%1053.00--
Thu 12 Feb, 20269.30-5.13%1053.00--
Wed 11 Feb, 202610.005.41%1053.00--
Tue 10 Feb, 202613.3042.31%1053.00--
Mon 09 Feb, 202613.7018.18%1053.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20263.950%584.95--
Wed 18 Feb, 20263.950%584.95--
Tue 17 Feb, 20263.95-14.29%1137.50--
Mon 16 Feb, 20266.200%1137.50--
Fri 13 Feb, 20266.200%1137.50--
Thu 12 Feb, 20266.2075%1137.50--
Wed 11 Feb, 20268.10-1137.50--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202665.50-9.52%46.25-2.17%1.18
Wed 18 Feb, 2026104.35-25%31.45-30.3%1.1
Tue 17 Feb, 202694.10-16.42%60.15-14.29%1.18
Mon 16 Feb, 202657.1542.55%110.850%1.15
Fri 13 Feb, 2026112.1014.63%84.1014.93%1.64
Thu 12 Feb, 2026124.45-12.77%69.858.06%1.63
Wed 11 Feb, 2026140.95-9.62%76.90-17.33%1.32
Tue 10 Feb, 2026150.60-14.75%95.1547.06%1.44
Mon 09 Feb, 2026154.95-6.15%94.95628.57%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026100.70-18.55%27.503.88%1.33
Wed 18 Feb, 2026136.00-12.68%19.75-35.5%1.04
Tue 17 Feb, 2026127.45-38.53%41.1012.99%1.41
Mon 16 Feb, 202679.6565%85.20-0.56%0.77
Fri 13 Feb, 2026131.204.48%62.80-5.82%1.27
Thu 12 Feb, 2026159.909.84%54.9532.17%1.41
Wed 11 Feb, 2026174.55-64.64%58.10-23.94%1.17
Tue 10 Feb, 2026181.8549.35%74.953.3%0.54
Mon 09 Feb, 2026187.9556.08%77.3071.7%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026178.000%17.15-14.68%2.33
Wed 18 Feb, 2026178.00-2.44%12.8029.76%2.73
Tue 17 Feb, 2026159.10-2.38%27.952.44%2.05
Mon 16 Feb, 2026101.8523.53%60.7015.49%1.95
Fri 13 Feb, 2026171.40-19.05%47.6029.09%2.09
Thu 12 Feb, 2026184.400%44.507.84%1.31
Wed 11 Feb, 2026248.85-10.64%43.00-15%1.21
Tue 10 Feb, 2026216.55-27.69%59.35-7.69%1.28
Mon 09 Feb, 2026219.35-17.72%60.6510.17%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026181.95-7.89%10.70-18.81%9
Wed 18 Feb, 2026217.80-15.56%9.1013.45%10.21
Tue 17 Feb, 2026204.10-2.17%18.7554.75%7.6
Mon 16 Feb, 2026141.000%46.907.8%4.8
Fri 13 Feb, 2026219.00-13.21%34.1011.41%4.46
Thu 12 Feb, 2026222.15-1.85%29.95-0.54%3.47
Wed 11 Feb, 2026257.50-10%31.90-2.63%3.43
Tue 10 Feb, 2026242.00-4.76%46.40-0.52%3.17
Mon 09 Feb, 2026254.05-36.36%47.304.95%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026247.900%7.000.42%6.08
Wed 18 Feb, 2026247.900%6.70-16.31%6.05
Tue 17 Feb, 2026247.90-7.14%13.5077.36%7.23
Mon 16 Feb, 2026171.650%32.85-11.17%3.79
Fri 13 Feb, 2026296.00-2.33%24.1526.06%4.26
Thu 12 Feb, 2026283.40-10.42%23.3597.22%3.3
Wed 11 Feb, 2026295.600%23.85-5.26%1.5
Tue 10 Feb, 2026295.600%36.25-2.56%1.58
Mon 09 Feb, 2026293.85-18.64%36.559.86%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026322.50-1.06%5.10-7.21%7.05
Wed 18 Feb, 2026315.00-3.09%5.40-1.53%7.52
Tue 17 Feb, 2026294.50-7.62%9.9034.46%7.4
Mon 16 Feb, 2026224.00-0.94%21.3032.51%5.09
Fri 13 Feb, 2026293.90-1.85%18.15-1.71%3.8
Thu 12 Feb, 2026326.15-1.82%17.3088.94%3.8
Wed 11 Feb, 2026357.705.77%18.201.4%1.97
Tue 10 Feb, 2026330.80-3.7%27.40-7.36%2.06
Mon 09 Feb, 2026340.40-9.24%28.7039.16%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026201.250%5.0523.92%39.5
Wed 18 Feb, 2026201.250%5.4026.87%31.88
Tue 17 Feb, 2026201.250%8.959.04%25.13
Mon 16 Feb, 2026201.250%16.0020.74%23.04
Fri 13 Feb, 2026201.250%15.1528.65%19.08
Thu 12 Feb, 2026201.250%15.0012.66%14.83
Wed 11 Feb, 2026201.250%14.4525.9%13.17
Tue 10 Feb, 2026201.250%22.3529.38%10.46
Mon 09 Feb, 2026201.250%22.1584.76%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026445.000%4.3016.28%10.53
Wed 18 Feb, 2026445.000%4.8013.16%9.05
Tue 17 Feb, 2026445.000%6.90-18.28%8
Mon 16 Feb, 2026445.000%11.700%9.79
Fri 13 Feb, 2026445.000%10.85-3.13%9.79
Thu 12 Feb, 2026445.000%10.201.05%10.11
Wed 11 Feb, 2026445.000%10.507.95%10
Tue 10 Feb, 2026409.950%16.10-11.11%9.26
Mon 09 Feb, 2026277.050%17.40-1.98%10.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026449.000%4.500%1.93
Wed 18 Feb, 2026449.00-6.25%4.50-36.96%1.93
Tue 17 Feb, 2026435.000%6.0535.29%2.88
Mon 16 Feb, 2026435.000%9.05-37.04%2.13
Fri 13 Feb, 2026435.006.67%7.25-8.47%3.38
Thu 12 Feb, 2026332.250%8.50-11.94%3.93
Wed 11 Feb, 2026332.250%12.250%4.47
Tue 10 Feb, 2026332.250%12.25-1.47%4.47
Mon 09 Feb, 2026332.250%30.900%4.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026398.900%3.30-3.79%1.37
Wed 18 Feb, 2026398.900%3.700%1.42
Tue 17 Feb, 2026398.900%4.3571.43%1.42
Mon 16 Feb, 2026398.90-4.12%7.30-18.95%0.83
Fri 13 Feb, 2026450.00-1.02%6.15-5%0.98
Thu 12 Feb, 2026494.85-2%7.05-46.81%1.02
Wed 11 Feb, 2026546.50-0.99%6.30-7.84%1.88
Tue 10 Feb, 2026510.25-4.72%9.75-7.27%2.02
Mon 09 Feb, 2026515.50-7.83%10.250.46%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026575.200%5.100%1.14
Wed 18 Feb, 2026575.200%5.100%1.14
Tue 17 Feb, 2026575.200%5.10-1%1.14
Mon 16 Feb, 2026575.200%6.35400%1.15
Fri 13 Feb, 2026575.200%6.250%0.23
Thu 12 Feb, 2026575.200%6.2517.65%0.23
Wed 11 Feb, 2026575.20-1.14%8.500%0.2
Tue 10 Feb, 2026392.900%8.500%0.19
Mon 09 Feb, 2026392.900%8.5030.77%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026620.00-0.68%2.152.68%0.78
Wed 18 Feb, 2026614.00-3.9%2.60-3.45%0.76
Tue 17 Feb, 2026502.00-0.65%4.40-16.55%0.75
Mon 16 Feb, 2026495.000.65%5.500.72%0.9
Fri 13 Feb, 2026626.850%4.25-20.23%0.9
Thu 12 Feb, 2026626.850%6.102.37%1.12
Wed 11 Feb, 2026626.85-1.91%5.150.6%1.1
Tue 10 Feb, 2026599.90-4.27%6.4512.75%1.07
Mon 09 Feb, 2026602.00-7.34%7.055.67%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026666.950%1.450%0.16
Wed 18 Feb, 2026666.95-0.53%2.25-31.82%0.16
Tue 17 Feb, 2026641.900%3.70-22.81%0.24
Mon 16 Feb, 2026671.750%3.750%0.3
Fri 13 Feb, 2026671.75-0.53%3.75-12.31%0.3
Thu 12 Feb, 2026660.550%5.25-29.35%0.35
Wed 11 Feb, 2026660.550%3.55-2.13%0.49
Tue 10 Feb, 2026660.550%5.15-4.08%0.5
Mon 09 Feb, 2026660.55-7.39%6.15-16.95%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026656.400%1.25-6.38%1.87
Wed 18 Feb, 2026656.400%2.05-6.93%2
Tue 17 Feb, 2026656.40-9.62%3.20-4.72%2.15
Mon 16 Feb, 2026706.000%3.70-5.36%2.04
Fri 13 Feb, 2026706.000%2.70-0.88%2.15
Thu 12 Feb, 2026706.00-1.89%4.000%2.17
Wed 11 Feb, 2026663.650%3.550%2.13
Tue 10 Feb, 2026663.650%5.000%2.13
Mon 09 Feb, 2026663.65-1.85%5.00-3.42%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026780.000%4.950%3.8
Wed 18 Feb, 2026780.00-9.09%4.950%3.8
Tue 17 Feb, 2026745.750%4.950%3.45
Mon 16 Feb, 2026745.750%4.950%3.45
Fri 13 Feb, 2026745.750%4.950%3.45
Thu 12 Feb, 2026745.75-12%4.950%3.45
Wed 11 Feb, 2026758.600%4.950%3.04
Tue 10 Feb, 2026499.000%4.950%3.04
Mon 09 Feb, 2026499.000%4.95-5%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026824.200%1.20-31.62%3.12
Wed 18 Feb, 2026824.200%2.350%4.57
Tue 17 Feb, 2026824.200%2.35-0.8%4.57
Mon 16 Feb, 2026824.200%2.45-1.84%4.6
Fri 13 Feb, 2026824.200%2.60-31.65%4.69
Thu 12 Feb, 2026824.200%3.40-2.8%6.86
Wed 11 Feb, 2026824.200%4.850.18%7.06
Tue 10 Feb, 2026771.15-1.22%4.05-1.04%7.05
Mon 09 Feb, 2026763.05-3.53%4.300%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026625.000%1.600%2.75
Wed 18 Feb, 2026625.000%1.600%2.75
Tue 17 Feb, 2026625.000%4.000%2.75
Mon 16 Feb, 2026625.000%4.000%2.75
Fri 13 Feb, 2026625.000%4.000%2.75
Thu 12 Feb, 2026625.000%4.000%2.75
Wed 11 Feb, 2026625.000%4.000%2.75
Tue 10 Feb, 2026625.000%4.000%2.75
Mon 09 Feb, 2026625.000%4.00-5.71%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026357.100%0.80-2.47%4.65
Wed 18 Feb, 2026357.100%1.60-2.41%4.76
Tue 17 Feb, 2026357.100%3.350%4.88
Mon 16 Feb, 2026357.100%3.350%4.88
Fri 13 Feb, 2026357.100%3.35-6.74%4.88
Thu 12 Feb, 2026357.100%4.00-15.24%5.24
Wed 11 Feb, 2026357.100%3.001.94%6.18
Tue 10 Feb, 2026357.100%3.00-0.96%6.06
Mon 09 Feb, 2026357.100%3.000%6.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026980.300%0.150%2.8
Wed 18 Feb, 2026980.300%0.15-22.22%2.8
Tue 17 Feb, 2026980.300%3.000%3.6
Mon 16 Feb, 2026980.300%3.000%3.6
Fri 13 Feb, 2026980.300%3.000%3.6
Thu 12 Feb, 2026980.300%3.000%3.6
Wed 11 Feb, 2026980.30-37.5%3.0020%3.6
Tue 10 Feb, 2026404.450%5.0525%1.88
Mon 09 Feb, 2026404.450%5.850%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026380.000%1.900%13
Wed 18 Feb, 2026380.000%1.900%13
Tue 17 Feb, 2026380.000%6.500%13
Mon 16 Feb, 2026380.000%6.500%13
Fri 13 Feb, 2026380.000%6.500%13
Thu 12 Feb, 2026380.000%6.500%13
Wed 11 Feb, 2026380.000%6.500%13
Tue 10 Feb, 2026380.000%6.50-3.7%13
Mon 09 Feb, 2026380.000%7.000%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026288.100%2.000%6.5
Wed 18 Feb, 2026288.100%2.000%6.5
Tue 17 Feb, 2026288.100%5.000%6.5
Mon 16 Feb, 2026288.100%5.000%6.5
Fri 13 Feb, 2026288.100%5.000%6.5
Thu 12 Feb, 2026288.100%5.000%6.5
Wed 11 Feb, 2026288.100%5.000%6.5
Tue 10 Feb, 2026288.100%5.000%6.5
Mon 09 Feb, 2026288.100%5.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026314.950%1.150%28
Wed 18 Feb, 2026314.950%1.150%28
Tue 17 Feb, 2026314.950%1.150%28
Mon 16 Feb, 2026314.950%1.150%28
Fri 13 Feb, 2026314.950%1.150%28
Thu 12 Feb, 2026314.950%1.150%28
Wed 11 Feb, 2026314.950%1.150%28
Tue 10 Feb, 2026314.950%1.150%28
Mon 09 Feb, 2026314.950%1.15-8.2%28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261140.150%2.400%20
Wed 18 Feb, 20261140.150%2.400%20
Tue 17 Feb, 20261140.150%2.400%20
Mon 16 Feb, 20261140.150%2.400%20
Fri 13 Feb, 20261140.150%2.40-11.76%20
Thu 12 Feb, 20261140.150%3.500%22.67
Wed 11 Feb, 2026587.250%3.500%22.67
Tue 10 Feb, 2026587.250%3.500%22.67
Mon 09 Feb, 2026587.250%3.500%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261179.150%3.400%7.33
Wed 18 Feb, 20261179.150%3.400%7.33
Tue 17 Feb, 20261179.15-50%3.400%7.33
Mon 16 Feb, 20261170.550%3.400%3.67
Fri 13 Feb, 20261170.55100%3.400%3.67
Thu 12 Feb, 2026407.650%3.4083.33%7.33
Wed 11 Feb, 2026407.650%4.500%4
Tue 10 Feb, 2026407.650%4.500%4
Mon 09 Feb, 2026407.650%4.500%4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261218.25-42.86%1.900%0.5
Wed 18 Feb, 2026684.200%1.900%0.29
Tue 17 Feb, 2026684.200%1.900%0.29
Mon 16 Feb, 2026684.200%1.900%0.29
Fri 13 Feb, 2026684.200%1.900%0.29
Thu 12 Feb, 2026684.200%1.90100%0.29
Wed 11 Feb, 2026684.200%10.000%0.14
Tue 10 Feb, 2026684.200%10.000%0.14
Mon 09 Feb, 2026684.200%10.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261287.250%1.250%2.18
Wed 18 Feb, 20261287.250%1.250%2.18
Tue 17 Feb, 20261287.25-21.43%1.250%2.18
Mon 16 Feb, 2026698.150%1.250%1.71
Fri 13 Feb, 2026698.150%1.25-31.43%1.71
Thu 12 Feb, 2026698.150%3.3040%2.5
Wed 11 Feb, 2026698.150%2.000%1.79
Tue 10 Feb, 2026698.150%2.000%1.79
Mon 09 Feb, 2026698.150%2.00-3.85%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261144.05-11.50--
Wed 18 Feb, 20261144.05-11.50--
Tue 17 Feb, 20261144.05-11.50--
Mon 16 Feb, 20261144.05-11.50--
Fri 13 Feb, 20261144.05-11.50--
Thu 12 Feb, 20261144.05-11.50--
Wed 11 Feb, 20261144.05-11.50--
Tue 10 Feb, 20261144.05-11.50--
Mon 09 Feb, 20261144.05-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 2026559.100%54.75--
Wed 18 Feb, 2026559.100%54.75--
Tue 17 Feb, 2026559.100%54.75--
Mon 16 Feb, 2026559.100%54.75--
Fri 13 Feb, 2026559.100%--
Thu 12 Feb, 2026559.100%--
Wed 11 Feb, 2026559.100%--
Tue 10 Feb, 2026559.100%--
Mon 09 Feb, 2026559.100%--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top