KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice
KEI Call Put options target price & charts for KEI Industries Limited
KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.
Lot size for KEI INDUSTRIES LTD. KEI is 175
KEI Most Active Call Put Options
If you want a more indepth
option chain analysis of KEI Industries Limited, then click here
Available expiries for KEI
KEI Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
KEI SPOT Price: 5222.00 as on 03 Jun, 2026
KEI Industries Limited (KEI) target & price
| KEI Target | Price |
| Target up: | 5401 |
| Target up: | 5311.5 |
| Target up: | 5284.75 |
| Target up: | 5258 |
| Target down: | 5168.5 |
| Target down: | 5141.75 |
| Target down: | 5115 |
| Date | Close | Open | High | Low | Volume |
| 03 Wed Jun 2026 | 5222.00 | 5299.00 | 5347.50 | 5204.50 | 0.27 M |
| 02 Tue Jun 2026 | 5261.50 | 5109.00 | 5281.00 | 5067.50 | 0.2 M |
| 01 Mon Jun 2026 | 5174.00 | 5289.50 | 5350.50 | 5157.00 | 0.16 M |
| 29 Fri May 2026 | 5267.50 | 5474.90 | 5476.30 | 5230.00 | 0.35 M |
| 27 Wed May 2026 | 5446.20 | 5320.00 | 5455.00 | 5306.40 | 0.33 M |
| 26 Tue May 2026 | 5305.50 | 5289.60 | 5328.90 | 5267.20 | 0.24 M |
| 25 Mon May 2026 | 5281.50 | 5325.00 | 5345.00 | 5264.00 | 0.24 M |
| 22 Fri May 2026 | 5260.50 | 5262.50 | 5325.00 | 5232.60 | 0.41 M |
Maximum CALL writing has been for strikes: 5200 5900 5500 These will serve as resistance
Maximum PUT writing has been for strikes: 5200 4800 5300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4050 5300 5350 5250
Put to Call Ratio (PCR) has decreased for strikes: 4500 4300 4400 5000
KEI options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 192.55 | 43.52% | 154.55 | 111.11% | 0.12 |
| Tue 02 Jun, 2026 | 213.00 | 191.89% | 151.00 | -18.18% | 0.08 |
| Mon 01 Jun, 2026 | 164.20 | 270% | 195.85 | 1000% | 0.3 |
| Fri 29 May, 2026 | 227.25 | -23.08% | 187.90 | 0% | 0.1 |
| Wed 27 May, 2026 | 304.50 | 85.71% | 187.90 | 0% | 0.08 |
| Tue 26 May, 2026 | 273.00 | 16.67% | 187.90 | 0% | 0.14 |
| Mon 25 May, 2026 | 260.00 | -14.29% | 187.90 | - | 0.17 |
| Fri 22 May, 2026 | 250.10 | 250% | 511.85 | - | - |
| Thu 21 May, 2026 | 236.00 | - | 511.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 165.70 | -18.04% | 190.30 | 0.74% | 1.3 |
| Tue 02 Jun, 2026 | 186.95 | -1.92% | 170.50 | -0.37% | 1.06 |
| Mon 01 Jun, 2026 | 142.80 | 12.07% | 233.40 | -1.09% | 1.04 |
| Fri 29 May, 2026 | 200.45 | -17.44% | 167.50 | -2.84% | 1.18 |
| Wed 27 May, 2026 | 284.80 | -26.44% | 119.45 | 154.05% | 1 |
| Tue 26 May, 2026 | 228.20 | 0% | 188.75 | 18.09% | 0.29 |
| Mon 25 May, 2026 | 230.45 | 44.15% | 205.00 | 11.9% | 0.25 |
| Fri 22 May, 2026 | 228.00 | 162.38% | 232.70 | 460% | 0.32 |
| Thu 21 May, 2026 | 212.65 | 10000% | 278.80 | - | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 142.10 | -4.05% | 200.00 | 2.17% | 0.66 |
| Tue 02 Jun, 2026 | 164.25 | 48% | 195.80 | -52.58% | 0.62 |
| Mon 01 Jun, 2026 | 120.00 | 56.25% | 190.45 | 0% | 1.94 |
| Fri 29 May, 2026 | 180.50 | 18.52% | 190.45 | - | 3.03 |
| Wed 27 May, 2026 | 254.50 | -12.9% | 576.25 | - | - |
| Tue 26 May, 2026 | 196.90 | 287.5% | 576.25 | - | - |
| Mon 25 May, 2026 | 209.15 | 300% | 576.25 | - | - |
| Fri 22 May, 2026 | 203.80 | - | 576.25 | - | - |
| Thu 21 May, 2026 | 244.60 | - | 576.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 122.55 | 7.89% | 230.00 | 3.13% | 0.32 |
| Tue 02 Jun, 2026 | 139.75 | -5.94% | 225.00 | 1.59% | 0.34 |
| Mon 01 Jun, 2026 | 101.75 | 9.78% | 295.00 | 5% | 0.31 |
| Fri 29 May, 2026 | 154.55 | 12.2% | 216.10 | -6.25% | 0.33 |
| Wed 27 May, 2026 | 228.00 | 67.35% | 162.15 | 700% | 0.39 |
| Tue 26 May, 2026 | 177.40 | 28.95% | 247.20 | 60% | 0.08 |
| Mon 25 May, 2026 | 181.40 | 31.03% | 253.50 | 25% | 0.07 |
| Fri 22 May, 2026 | 180.70 | 205.26% | 287.75 | 33.33% | 0.07 |
| Thu 21 May, 2026 | 171.40 | 1800% | 333.80 | - | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 104.75 | 0% | 260.85 | 0% | 0.33 |
| Tue 02 Jun, 2026 | 119.85 | 1.69% | 260.85 | 5.26% | 0.33 |
| Mon 01 Jun, 2026 | 89.10 | -1.67% | 251.00 | 0% | 0.32 |
| Fri 29 May, 2026 | 133.70 | 33.33% | 251.00 | -13.64% | 0.32 |
| Wed 27 May, 2026 | 202.80 | 1025% | 188.90 | - | 0.49 |
| Tue 26 May, 2026 | 180.00 | 33.33% | 644.15 | - | - |
| Mon 25 May, 2026 | 180.00 | 0% | 644.15 | - | - |
| Fri 22 May, 2026 | 180.00 | -25% | 644.15 | - | - |
| Thu 21 May, 2026 | 130.00 | 0% | 644.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 85.65 | -19.46% | 353.30 | 0% | 0.06 |
| Tue 02 Jun, 2026 | 101.05 | -8.02% | 353.30 | 0% | 0.05 |
| Mon 01 Jun, 2026 | 73.85 | 11.72% | 353.30 | -16.67% | 0.05 |
| Fri 29 May, 2026 | 117.00 | 19.83% | 270.00 | -14.29% | 0.06 |
| Wed 27 May, 2026 | 177.40 | 30.81% | 218.50 | 75% | 0.09 |
| Tue 26 May, 2026 | 139.65 | 9.47% | 299.00 | 20% | 0.06 |
| Mon 25 May, 2026 | 143.90 | -21.03% | 310.00 | -9.09% | 0.06 |
| Fri 22 May, 2026 | 142.75 | 72.58% | 357.20 | 10% | 0.05 |
| Thu 21 May, 2026 | 133.80 | 359.26% | 389.30 | 233.33% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 185.75 | - | 715.35 | - | - |
| Tue 02 Jun, 2026 | 185.75 | - | 715.35 | - | - |
| Mon 01 Jun, 2026 | 185.75 | - | 715.35 | - | - |
| Fri 29 May, 2026 | 185.75 | - | 715.35 | - | - |
| Wed 27 May, 2026 | 185.75 | - | 715.35 | - | - |
| Tue 26 May, 2026 | 185.75 | - | 715.35 | - | - |
| Mon 25 May, 2026 | 185.75 | - | 715.35 | - | - |
| Fri 22 May, 2026 | 185.75 | - | 715.35 | - | - |
| Thu 21 May, 2026 | 185.75 | - | 715.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 59.05 | 5.26% | 351.25 | 0% | 0.02 |
| Tue 02 Jun, 2026 | 70.30 | -3.8% | 351.25 | -37.5% | 0.02 |
| Mon 01 Jun, 2026 | 51.80 | -2.87% | 338.85 | 0% | 0.03 |
| Fri 29 May, 2026 | 84.30 | 16.75% | 338.85 | 300% | 0.03 |
| Wed 27 May, 2026 | 134.70 | 6.63% | 416.40 | 0% | 0.01 |
| Tue 26 May, 2026 | 104.45 | 5.95% | 416.40 | 0% | 0.01 |
| Mon 25 May, 2026 | 108.95 | 8.82% | 416.40 | 0% | 0.01 |
| Fri 22 May, 2026 | 109.95 | 39.34% | 416.40 | 0% | 0.01 |
| Thu 21 May, 2026 | 104.00 | 79.41% | 436.55 | 100% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 161.30 | - | 789.90 | - | - |
| Tue 02 Jun, 2026 | 161.30 | - | 789.90 | - | - |
| Mon 01 Jun, 2026 | 161.30 | - | 789.90 | - | - |
| Fri 29 May, 2026 | 161.30 | - | 789.90 | - | - |
| Wed 27 May, 2026 | 161.30 | - | 789.90 | - | - |
| Tue 26 May, 2026 | 161.30 | - | 789.90 | - | - |
| Mon 25 May, 2026 | 161.30 | - | 789.90 | - | - |
| Fri 22 May, 2026 | 161.30 | - | 789.90 | - | - |
| Thu 21 May, 2026 | 161.30 | - | 789.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 38.55 | 16% | 1204.45 | - | - |
| Tue 02 Jun, 2026 | 48.40 | 29.31% | 1204.45 | - | - |
| Mon 01 Jun, 2026 | 35.90 | -13.43% | 1204.45 | - | - |
| Fri 29 May, 2026 | 59.50 | 67.5% | 1204.45 | - | - |
| Wed 27 May, 2026 | 100.20 | - | 1204.45 | - | - |
| Tue 26 May, 2026 | 93.10 | - | 1204.45 | - | - |
| Mon 25 May, 2026 | 93.10 | - | 1204.45 | - | - |
| Fri 22 May, 2026 | 93.10 | - | 1204.45 | - | - |
| Thu 21 May, 2026 | 93.10 | - | 1204.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 139.50 | - | 867.10 | - | - |
| Tue 02 Jun, 2026 | 139.50 | - | 867.10 | - | - |
| Mon 01 Jun, 2026 | 139.50 | - | 867.10 | - | - |
| Fri 29 May, 2026 | 139.50 | - | 867.10 | - | - |
| Wed 27 May, 2026 | 139.50 | - | 867.10 | - | - |
| Tue 26 May, 2026 | 139.50 | - | 867.10 | - | - |
| Mon 25 May, 2026 | 139.50 | - | 867.10 | - | - |
| Fri 22 May, 2026 | 139.50 | - | 867.10 | - | - |
| Thu 21 May, 2026 | 139.50 | - | 867.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 31.65 | - | 1689.80 | - | - |
| Tue 02 Jun, 2026 | 31.65 | - | 1689.80 | - | - |
| Mon 01 Jun, 2026 | 31.65 | - | 1689.80 | - | - |
| Fri 29 May, 2026 | 31.65 | - | 1689.80 | - | - |
| Wed 27 May, 2026 | 31.65 | - | 1689.80 | - | - |
| Tue 26 May, 2026 | 31.65 | - | 1689.80 | - | - |
| Mon 25 May, 2026 | 31.65 | - | 1689.80 | - | - |
| Fri 22 May, 2026 | 31.65 | - | 1689.80 | - | - |
| Thu 21 May, 2026 | 31.65 | - | 1689.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 120.05 | - | 946.65 | - | - |
| Tue 02 Jun, 2026 | 120.05 | - | 946.65 | - | - |
| Mon 01 Jun, 2026 | 120.05 | - | 946.65 | - | - |
| Fri 29 May, 2026 | 120.05 | - | 946.65 | - | - |
| Wed 27 May, 2026 | 120.05 | - | 946.65 | - | - |
| Tue 26 May, 2026 | 120.05 | - | 946.65 | - | - |
| Mon 25 May, 2026 | 120.05 | - | 946.65 | - | - |
| Fri 22 May, 2026 | 120.05 | - | 946.65 | - | - |
| Thu 21 May, 2026 | 120.05 | - | 946.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 15.35 | 21.94% | 1101.50 | - | - |
| Tue 02 Jun, 2026 | 19.95 | -1.13% | 1101.50 | - | - |
| Mon 01 Jun, 2026 | 14.90 | 25% | 1101.50 | - | - |
| Fri 29 May, 2026 | 29.30 | 2.16% | 1101.50 | - | - |
| Wed 27 May, 2026 | 50.85 | 491.49% | 1101.50 | - | - |
| Tue 26 May, 2026 | 40.85 | 2.17% | 1101.50 | - | - |
| Mon 25 May, 2026 | 44.95 | 39.39% | 1101.50 | - | - |
| Fri 22 May, 2026 | 47.60 | - | 1101.50 | - | - |
| Thu 21 May, 2026 | 107.95 | - | 1101.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 28.60 | - | 1787.50 | - | - |
| Tue 02 Jun, 2026 | 28.60 | - | 1787.50 | - | - |
| Mon 01 Jun, 2026 | 28.60 | - | 1787.50 | - | - |
KEI options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 218.60 | 0.42% | 141.60 | 0.25% | 0.84 |
| Tue 02 Jun, 2026 | 240.65 | 3.71% | 129.05 | -0.75% | 0.84 |
| Mon 01 Jun, 2026 | 189.00 | 16.54% | 175.20 | -0.74% | 0.88 |
| Fri 29 May, 2026 | 255.45 | 3.97% | 120.90 | 7.45% | 1.03 |
| Wed 27 May, 2026 | 350.00 | -9.79% | 86.85 | 1.35% | 0.99 |
| Tue 26 May, 2026 | 287.10 | 0.72% | 154.00 | 3.06% | 0.89 |
| Mon 25 May, 2026 | 282.05 | -3.26% | 157.75 | 7.14% | 0.87 |
| Fri 22 May, 2026 | 278.55 | 246.77% | 185.40 | 983.87% | 0.78 |
| Thu 21 May, 2026 | 264.50 | 359.26% | 231.20 | 244.44% | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 291.80 | 0% | 159.95 | 0% | 1.13 |
| Tue 02 Jun, 2026 | 278.80 | 0% | 159.95 | 5.88% | 1.13 |
| Mon 01 Jun, 2026 | 224.35 | 33.33% | 159.95 | 13.33% | 1.06 |
| Fri 29 May, 2026 | 337.65 | 71.43% | 100.90 | 50% | 1.25 |
| Wed 27 May, 2026 | 385.55 | 250% | 83.00 | 66.67% | 1.43 |
| Tue 26 May, 2026 | 309.05 | 0% | 161.60 | 0% | 3 |
| Mon 25 May, 2026 | 309.05 | 0% | 161.60 | 20% | 3 |
| Fri 22 May, 2026 | 309.05 | - | 294.35 | 0% | 2.5 |
| Thu 21 May, 2026 | 317.65 | - | 294.35 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 312.60 | 0% | 109.55 | 3.23% | 1.1 |
| Tue 02 Jun, 2026 | 312.60 | 31.82% | 94.85 | -6.06% | 1.07 |
| Mon 01 Jun, 2026 | 324.55 | 0% | 130.20 | -2.94% | 1.5 |
| Fri 29 May, 2026 | 324.55 | 29.41% | 88.55 | -2.86% | 1.55 |
| Wed 27 May, 2026 | 433.95 | 13.33% | 64.00 | 94.44% | 2.06 |
| Tue 26 May, 2026 | 345.05 | 0% | 124.05 | 0% | 1.2 |
| Mon 25 May, 2026 | 345.05 | 7.14% | 124.05 | 80% | 1.2 |
| Fri 22 May, 2026 | 333.00 | -12.5% | 129.10 | 0% | 0.71 |
| Thu 21 May, 2026 | 309.60 | 23.08% | 155.65 | 0% | 0.63 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 288.00 | 0% | 62.85 | 0% | 0.63 |
| Tue 02 Jun, 2026 | 288.00 | 0% | 62.85 | 0% | 0.63 |
| Mon 01 Jun, 2026 | 288.00 | 0% | 62.85 | 0% | 0.63 |
| Fri 29 May, 2026 | 288.00 | 0% | 62.85 | 400% | 0.63 |
| Wed 27 May, 2026 | 288.00 | 0% | 209.95 | 0% | 0.13 |
| Tue 26 May, 2026 | 288.00 | 0% | 209.95 | 0% | 0.13 |
| Mon 25 May, 2026 | 288.00 | 0% | 209.95 | 0% | 0.13 |
| Fri 22 May, 2026 | 288.00 | 0% | 209.95 | 0% | 0.13 |
| Thu 21 May, 2026 | 288.00 | 0% | 209.95 | 0% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 350.00 | 11.76% | 78.00 | 7.03% | 7.21 |
| Tue 02 Jun, 2026 | 385.00 | 21.43% | 70.45 | -0.78% | 7.53 |
| Mon 01 Jun, 2026 | 320.85 | 7.69% | 94.95 | 14.16% | 9.21 |
| Fri 29 May, 2026 | 380.00 | 62.5% | 65.95 | -5.04% | 8.69 |
| Wed 27 May, 2026 | 495.00 | 0% | 46.70 | 10.19% | 14.88 |
| Tue 26 May, 2026 | 426.00 | 33.33% | 80.60 | 9.09% | 13.5 |
| Mon 25 May, 2026 | 446.95 | 0% | 91.70 | 191.18% | 16.5 |
| Fri 22 May, 2026 | 446.95 | 20% | 110.80 | 70% | 5.67 |
| Thu 21 May, 2026 | 300.00 | 0% | 143.80 | 185.71% | 4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 406.35 | - | 67.35 | 100% | - |
| Tue 02 Jun, 2026 | 406.35 | - | 84.10 | 0% | - |
| Mon 01 Jun, 2026 | 406.35 | - | 84.10 | - | - |
| Wed 27 May, 2026 | 406.35 | - | 341.90 | - | - |
| Tue 26 May, 2026 | 406.35 | - | 341.90 | - | - |
| Mon 25 May, 2026 | 406.35 | - | 341.90 | - | - |
| Fri 22 May, 2026 | 406.35 | - | 341.90 | - | - |
| Thu 21 May, 2026 | 406.35 | - | 341.90 | - | - |
| Wed 20 May, 2026 | 406.35 | - | 341.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 483.05 | 0% | 56.25 | -2.16% | 9.71 |
| Tue 02 Jun, 2026 | 450.00 | 0% | 51.10 | 7.75% | 9.93 |
| Mon 01 Jun, 2026 | 590.00 | 0% | 70.45 | -23.21% | 9.21 |
| Fri 29 May, 2026 | 590.00 | 0% | 47.00 | -4.55% | 12 |
| Wed 27 May, 2026 | 590.00 | 0% | 32.55 | 104.65% | 12.57 |
| Tue 26 May, 2026 | 503.00 | 27.27% | 60.55 | 79.17% | 6.14 |
| Mon 25 May, 2026 | 503.00 | 1000% | 70.80 | 65.52% | 4.36 |
| Fri 22 May, 2026 | 342.65 | 0% | 82.65 | 107.14% | 29 |
| Thu 21 May, 2026 | 342.65 | 0% | 116.35 | 600% | 14 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 456.95 | - | 320.00 | 0% | - |
| Tue 02 Jun, 2026 | 456.95 | - | 320.00 | 0% | - |
| Mon 01 Jun, 2026 | 456.95 | - | 320.00 | 0% | - |
| Wed 27 May, 2026 | 456.95 | - | 320.00 | 0% | - |
| Tue 26 May, 2026 | 456.95 | - | 320.00 | 0% | - |
| Mon 25 May, 2026 | 456.95 | - | 320.00 | 0% | - |
| Fri 22 May, 2026 | 456.95 | - | 320.00 | 0% | - |
| Thu 21 May, 2026 | 456.95 | - | 320.00 | 0% | - |
| Wed 20 May, 2026 | 456.95 | - | 320.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 521.15 | 0% | 40.00 | 0% | 14.25 |
| Tue 02 Jun, 2026 | 521.15 | -3.45% | 40.00 | 3.37% | 14.25 |
| Mon 01 Jun, 2026 | 568.00 | 0% | 50.45 | 532.79% | 13.31 |
| Fri 29 May, 2026 | 568.00 | 0% | 31.95 | 32.61% | 2.1 |
| Wed 27 May, 2026 | 568.00 | 0% | 23.15 | 21.05% | 1.59 |
| Tue 26 May, 2026 | 568.00 | 0% | 45.85 | 0% | 1.31 |
| Mon 25 May, 2026 | 568.00 | 31.82% | 54.65 | 11.76% | 1.31 |
| Fri 22 May, 2026 | 410.95 | 0% | 64.90 | 277.78% | 1.55 |
| Thu 21 May, 2026 | 410.95 | 0% | 88.40 | - | 0.41 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 511.80 | - | 249.35 | - | - |
| Tue 02 Jun, 2026 | 511.80 | - | 249.35 | - | - |
| Wed 27 May, 2026 | 511.80 | - | 249.35 | - | - |
| Tue 26 May, 2026 | 511.80 | - | 249.35 | - | - |
| Mon 25 May, 2026 | 511.80 | - | 249.35 | - | - |
| Fri 22 May, 2026 | 511.80 | - | 249.35 | - | - |
| Thu 21 May, 2026 | 511.80 | - | 249.35 | - | - |
| Wed 20 May, 2026 | 511.80 | - | 249.35 | - | - |
| Tue 19 May, 2026 | 511.80 | - | 249.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 651.00 | 0% | 747.75 | - | - |
| Tue 02 Jun, 2026 | 651.00 | 0% | 747.75 | - | - |
| Mon 01 Jun, 2026 | 651.00 | 0% | 747.75 | - | - |
| Fri 29 May, 2026 | 651.00 | 0% | 747.75 | - | - |
| Wed 27 May, 2026 | 651.00 | 0% | 747.75 | - | - |
| Tue 26 May, 2026 | 651.00 | 0% | 747.75 | - | - |
| Mon 25 May, 2026 | 651.00 | - | 747.75 | - | - |
| Fri 22 May, 2026 | 169.95 | - | 747.75 | - | - |
| Thu 21 May, 2026 | 169.95 | - | 747.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Tue 26 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Mon 25 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Fri 22 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Thu 21 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Wed 20 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Tue 19 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Mon 18 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Fri 15 May, 2026 | 570.90 | - | 84.45 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 195.00 | - | 674.60 | - | - |
| Tue 02 Jun, 2026 | 195.00 | - | 674.60 | - | - |
| Wed 27 May, 2026 | 195.00 | - | 674.60 | - | - |
| Tue 26 May, 2026 | 195.00 | - | 674.60 | - | - |
| Mon 25 May, 2026 | 195.00 | - | 674.60 | - | - |
| Fri 22 May, 2026 | 195.00 | - | 674.60 | - | - |
| Thu 21 May, 2026 | 195.00 | - | 674.60 | - | - |
| Wed 20 May, 2026 | 195.00 | - | 674.60 | - | - |
| Tue 19 May, 2026 | 195.00 | - | 674.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 749.50 | - | 44.75 | 0% | - |
| Tue 26 May, 2026 | 749.50 | - | 44.75 | 0% | - |
| Mon 25 May, 2026 | 749.50 | - | 44.75 | 0% | - |
| Fri 22 May, 2026 | 749.50 | - | 44.75 | 0% | - |
| Thu 21 May, 2026 | 749.50 | 0% | 44.75 | 0% | - |
| Wed 20 May, 2026 | 663.35 | 0% | 44.75 | 0% | 0.25 |
| Tue 19 May, 2026 | 663.35 | - | 44.75 | 0% | 0.25 |
| Mon 18 May, 2026 | 634.35 | - | 44.75 | 0% | - |
| Fri 15 May, 2026 | 634.35 | - | 44.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 830.00 | 0% | 14.65 | -7.58% | 6.78 |
| Tue 02 Jun, 2026 | 830.00 | 0% | 13.25 | 4.76% | 7.33 |
| Mon 01 Jun, 2026 | 830.00 | 0% | 16.60 | 16.67% | 7 |
| Fri 29 May, 2026 | 830.00 | 0% | 10.80 | 20% | 6 |
| Wed 27 May, 2026 | 830.00 | 0% | 9.05 | 12.5% | 5 |
| Tue 26 May, 2026 | 830.00 | 0% | 17.05 | 2.56% | 4.44 |
| Mon 25 May, 2026 | 830.00 | 12.5% | 19.75 | 0% | 4.33 |
| Fri 22 May, 2026 | 820.65 | -60% | 27.65 | 2.63% | 4.88 |
| Thu 21 May, 2026 | 820.00 | 122.22% | 38.55 | 111.11% | 1.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 743.40 | - | 46.00 | 0% | - |
| Tue 26 May, 2026 | 743.40 | - | 46.00 | 0% | - |
| Mon 25 May, 2026 | 743.40 | - | 46.00 | 0% | - |
| Fri 22 May, 2026 | 743.40 | - | 46.00 | 0% | - |
| Thu 21 May, 2026 | 743.40 | - | 46.00 | 0% | - |
| Wed 20 May, 2026 | 743.40 | - | 46.00 | 0% | - |
| Tue 19 May, 2026 | 743.40 | - | 46.00 | 0% | - |
| Mon 18 May, 2026 | 702.20 | - | 46.00 | 0% | - |
| Fri 15 May, 2026 | 702.20 | - | 46.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 743.80 | 0% | 4.75 | -5.26% | 6 |
| Tue 02 Jun, 2026 | 743.80 | 0% | 10.50 | -17.39% | 6.33 |
| Mon 01 Jun, 2026 | 743.80 | 0% | 8.00 | 0% | 7.67 |
| Fri 29 May, 2026 | 743.80 | 0% | 8.00 | 9.52% | 7.67 |
| Wed 27 May, 2026 | 743.80 | 0% | 8.00 | -16% | 7 |
| Tue 26 May, 2026 | 743.80 | 0% | 14.00 | -30.56% | 8.33 |
| Mon 25 May, 2026 | 743.80 | 0% | 23.50 | 2.86% | 12 |
| Fri 22 May, 2026 | 743.80 | 0% | 23.50 | 6.06% | 11.67 |
| Thu 21 May, 2026 | 743.80 | 0% | 28.00 | 65% | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 759.95 | - | 34.25 | 0% | - |
| Tue 26 May, 2026 | 759.95 | - | 34.25 | 0% | - |
| Mon 25 May, 2026 | 759.95 | - | 34.25 | 0% | - |
| Fri 22 May, 2026 | 759.95 | - | 34.25 | 0% | - |
| Thu 21 May, 2026 | 759.95 | - | 34.25 | 0% | - |
| Wed 20 May, 2026 | 759.95 | - | 34.25 | 0% | - |
| Tue 19 May, 2026 | 773.90 | - | 34.25 | 0% | - |
| Mon 18 May, 2026 | 773.90 | - | 34.25 | 0% | - |
| Fri 15 May, 2026 | 773.90 | - | 34.25 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 922.60 | 0% | 8.00 | -8.33% | 2.75 |
| Tue 02 Jun, 2026 | 922.60 | 0% | 8.60 | -20% | 3 |
| Mon 01 Jun, 2026 | 922.60 | -60% | 16.10 | 0% | 3.75 |
| Fri 29 May, 2026 | 1094.45 | 233.33% | 16.10 | 0% | 1.5 |
| Wed 27 May, 2026 | 831.20 | 0% | 16.10 | 0% | 5 |
| Tue 26 May, 2026 | 831.20 | 0% | 16.10 | 0% | 5 |
| Mon 25 May, 2026 | 831.20 | 0% | 19.95 | 0% | 5 |
| Fri 22 May, 2026 | 831.20 | 0% | 19.95 | 0% | 5 |
| Thu 21 May, 2026 | 831.20 | 0% | 28.00 | 0% | 5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 849.25 | - | 91.80 | - | - |
| Tue 26 May, 2026 | 849.25 | - | 91.80 | - | - |
| Mon 25 May, 2026 | 849.25 | - | 91.80 | - | - |
| Fri 22 May, 2026 | 849.25 | - | 91.80 | - | - |
| Thu 21 May, 2026 | 849.25 | - | 91.80 | - | - |
| Wed 20 May, 2026 | 849.25 | - | 91.80 | - | - |
| Tue 19 May, 2026 | 849.25 | - | 91.80 | - | - |
| Mon 18 May, 2026 | 849.25 | - | 91.80 | - | - |
| Fri 15 May, 2026 | 849.25 | - | 91.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 329.35 | - | 416.15 | - | - |
| Tue 26 May, 2026 | 329.35 | - | 416.15 | - | - |
| Mon 25 May, 2026 | 329.35 | - | 416.15 | - | - |
| Fri 22 May, 2026 | 329.35 | - | 416.15 | - | - |
| Thu 21 May, 2026 | 329.35 | - | 416.15 | - | - |
| Wed 20 May, 2026 | 329.35 | - | 416.15 | - | - |
| Tue 19 May, 2026 | 329.35 | - | 416.15 | - | - |
| Mon 18 May, 2026 | 329.35 | - | 416.15 | - | - |
| Fri 15 May, 2026 | 329.35 | - | 416.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 1263.75 | 0% | 71.90 | - | - |
| Tue 02 Jun, 2026 | 1263.75 | 0% | 71.90 | - | - |
| Mon 01 Jun, 2026 | 1263.75 | 0% | 71.90 | - | - |
| Fri 29 May, 2026 | 1263.75 | 0% | 71.90 | - | - |
| Wed 27 May, 2026 | 1263.75 | - | 71.90 | - | - |
| Tue 26 May, 2026 | 928.35 | - | 71.90 | - | - |
| Mon 25 May, 2026 | 928.35 | - | 71.90 | - | - |
| Fri 22 May, 2026 | 928.35 | - | 71.90 | - | - |
| Thu 21 May, 2026 | 928.35 | - | 71.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 27 May, 2026 | 372.45 | - | 4.55 | -18.18% | - |
| Tue 26 May, 2026 | 372.45 | - | 4.40 | 0% | - |
| Mon 25 May, 2026 | 372.45 | - | 4.10 | 450% | - |
| Fri 22 May, 2026 | 372.45 | - | 4.05 | -33.33% | - |
| Thu 21 May, 2026 | 372.45 | - | 36.75 | 0% | - |
| Wed 20 May, 2026 | 372.45 | - | 36.75 | 0% | - |
| Tue 19 May, 2026 | 372.45 | - | 36.75 | 0% | - |
| Mon 18 May, 2026 | 372.45 | - | 36.75 | 0% | - |
| Fri 15 May, 2026 | 372.45 | - | 36.75 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 03 Jun, 2026 | 1226.95 | -15.79% | 3.55 | 8.33% | 0.81 |
| Tue 02 Jun, 2026 | 1192.00 | 0% | 3.15 | 33.33% | 0.63 |
| Mon 01 Jun, 2026 | 1192.00 | 26.67% | 3.20 | 28.57% | 0.47 |
| Fri 29 May, 2026 | 1344.40 | 50% | 2.85 | 250% | 0.47 |
| Wed 27 May, 2026 | 1364.00 | - | 20.00 | 0% | 0.2 |
| Tue 26 May, 2026 | 1010.80 | - | 20.00 | 0% | - |
| Mon 25 May, 2026 | 1010.80 | - | 20.00 | 0% | - |
| Fri 22 May, 2026 | 1010.80 | - | 20.00 | 0% | - |
| Thu 21 May, 2026 | 1010.80 | - | 20.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 419.70 | - | 310.05 | - | - |
| Tue 28 Apr, 2026 | 419.70 | - | 310.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 471.20 | - | 263.35 | - | - |
| Tue 28 Apr, 2026 | 471.20 | - | 263.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 527.05 | - | 221.00 | - | - |
| Tue 28 Apr, 2026 | 527.05 | - | 221.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 587.35 | - | 183.05 | - | - |
| Tue 28 Apr, 2026 | 587.35 | - | 183.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 652.15 | - | 149.65 | - | - |
| Tue 28 Apr, 2026 | 652.15 | - | 149.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 29 Apr, 2026 | 794.00 | - | 95.10 | - | - |
| Tue 28 Apr, 2026 | 794.00 | - | 95.10 | - | - |
Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets