ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

KEI SPOT Price: 5576.00 as on 23 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5774.33
Target up: 5675.17
Target up: 5642
Target up: 5608.83
Target down: 5509.67
Target down: 5476.5
Target down: 5443.33

Date Close Open High Low Volume
23 Tue Jun 20265576.005669.005708.005542.500.39 M
22 Mon Jun 20265660.505639.005686.005603.000.21 M
19 Fri Jun 20265631.005649.505649.505470.500.34 M
18 Thu Jun 20265630.505643.505685.005580.000.24 M
17 Wed Jun 20265643.505430.005673.005410.500.44 M
16 Tue Jun 20265386.505469.505499.005345.000.16 M
15 Mon Jun 20265460.505444.505520.005409.000.24 M
12 Fri Jun 20265369.505234.005383.005211.500.23 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5900 5700 5200 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 4900 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 5200 5800 4500

Put to Call Ratio (PCR) has decreased for strikes: 5650 5700 5550 5400

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202662.153.07%101.15-12.42%0.97
Mon 22 Jun, 2026118.80-16.35%71.5032.44%1.14
Fri 19 Jun, 2026121.60-13.81%94.6039.75%0.72
Thu 18 Jun, 2026140.857.74%90.45-45.97%0.44
Wed 17 Jun, 2026146.95-14.29%98.752383.33%0.89
Tue 16 Jun, 202644.70-6%278.759.09%0.03
Mon 15 Jun, 202672.50-26.71%205.000%0.03
Fri 12 Jun, 202655.2529.32%383.650%0.02
Thu 11 Jun, 202623.9010%383.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202645.0535.9%131.80-5.56%0.32
Mon 22 Jun, 202691.2510.9%93.8596.36%0.46
Fri 19 Jun, 202697.0529.45%116.1548.65%0.26
Thu 18 Jun, 2026114.9028.35%112.40516.67%0.23
Wed 17 Jun, 2026120.25477.27%145.00-0.05
Tue 16 Jun, 202621.000%789.90--
Mon 15 Jun, 202621.000%789.90--
Fri 12 Jun, 202621.000%789.90--
Thu 11 Jun, 202621.000%789.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202631.807.4%172.35-4.62%0.42
Mon 22 Jun, 202666.259.65%127.454.85%0.48
Fri 19 Jun, 202673.059.62%147.65-0.5
Thu 18 Jun, 202688.159.19%1204.45--
Wed 17 Jun, 202696.90-22.87%1204.45--
Tue 16 Jun, 202624.6019.04%1204.45--
Mon 15 Jun, 202645.7598.56%1204.45--
Fri 12 Jun, 202633.8043.15%1204.45--
Thu 11 Jun, 202613.65-5.81%1204.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202622.55-5.68%205.7512.5%0.33
Mon 22 Jun, 202647.703.53%181.250%0.27
Fri 19 Jun, 202656.5039.34%181.2541.18%0.28
Thu 18 Jun, 202674.307.02%171.106.25%0.28
Wed 17 Jun, 202672.85-54.4%176.006.67%0.28
Tue 16 Jun, 202618.80380.77%585.300%0.12
Mon 15 Jun, 202635.90100%585.300%0.58
Fri 12 Jun, 202625.4544.44%585.300%1.15
Thu 11 Jun, 202640.600%585.300%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202615.40-2.59%293.150%0.66
Mon 22 Jun, 202632.4022.73%293.150%0.64
Fri 19 Jun, 202641.8020.22%293.15-1.69%0.79
Thu 18 Jun, 202654.30-29.89%197.650.57%0.97
Wed 17 Jun, 202660.5519.72%211.00-0.67
Tue 16 Jun, 202613.10-25.09%1689.80--
Mon 15 Jun, 202625.05259.26%1689.80--
Fri 12 Jun, 202620.45107.69%1689.80--
Thu 11 Jun, 20268.150%1689.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20268.909.39%946.65--
Mon 22 Jun, 202622.451.66%946.65--
Fri 19 Jun, 202632.951.26%946.65--
Thu 18 Jun, 202642.55-2.86%946.65--
Wed 17 Jun, 202642.951341.18%946.65--
Tue 16 Jun, 202613.656.25%946.65--
Mon 15 Jun, 202622.3545.45%946.65--
Fri 12 Jun, 202640.950%946.65--
Thu 11 Jun, 202640.950%946.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20267.05-13.94%236.000%0
Mon 22 Jun, 202614.757.94%265.70-0
Fri 19 Jun, 202622.15-3.37%1101.50--
Thu 18 Jun, 202630.006.57%1101.50--
Wed 17 Jun, 202632.8048.89%1101.50--
Tue 16 Jun, 20266.90-3.04%1101.50--
Mon 15 Jun, 202614.002.01%1101.50--
Fri 12 Jun, 202611.30-1.62%1101.50--
Thu 11 Jun, 20264.80-3.8%1101.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026103.10-320.400%-
Mon 22 Jun, 2026103.10-320.40--
Fri 19 Jun, 2026103.10-1028.75--
Thu 18 Jun, 2026103.10-1028.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20264.502.96%1787.50--
Mon 22 Jun, 20267.656.84%1787.50--
Fri 19 Jun, 202613.20-36.88%1787.50--
Thu 18 Jun, 202616.60-27.47%1787.50--
Wed 17 Jun, 202618.35200.72%1787.50--
Tue 16 Jun, 20263.45-43.44%1787.50--
Mon 15 Jun, 20269.10510%1787.50--
Fri 12 Jun, 20267.00-4.76%1787.50--
Thu 11 Jun, 20261.752.44%1787.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202688.30-397.200%-
Mon 22 Jun, 202688.30-397.20--
Fri 19 Jun, 202688.30-1112.95--
Thu 18 Jun, 202688.30-1112.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.353.13%485.150%0.05
Mon 22 Jun, 20264.40-1.54%485.150%0.05
Fri 19 Jun, 20267.95-17.72%485.150%0.05
Thu 18 Jun, 20269.451.28%634.300%0.04
Wed 17 Jun, 202610.35-634.30-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20263.000%1199.05--
Mon 22 Jun, 20264.800%1199.05--
Fri 19 Jun, 20266.20111.11%1199.05--
Thu 18 Jun, 20267.60-1199.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20262.40118.18%1648.90--
Mon 22 Jun, 20262.000%1648.90--
Fri 19 Jun, 20266.300%1648.90--
Thu 18 Jun, 20266.3010%1648.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202666.90-1201.50--
Mon 22 Jun, 202666.90-1201.50--
Fri 19 Jun, 202666.90-1201.50--
Thu 18 Jun, 202666.90-1201.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261.000%1331.35--
Mon 22 Jun, 20261.000%1331.35--
Fri 19 Jun, 20262.75-6.25%1331.35--
Thu 18 Jun, 20262.100%1331.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202664.95-1210.35--
Mon 22 Jun, 202664.95-1210.35--
Fri 19 Jun, 202664.95-1210.35--
Thu 18 Jun, 202664.95-1210.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20260.30-770.200%-
Mon 22 Jun, 20260.30-771.550%-
Fri 19 Jun, 20260.30-771.550%-
Thu 18 Jun, 202632.95-771.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202635.50-1206.80--
Mon 22 Jun, 202635.50-1206.80--
Fri 19 Jun, 202635.50-1206.80--
Thu 18 Jun, 202635.50-1206.80--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 202682.2013.04%72.25-3.19%1.17
Mon 22 Jun, 2026147.15-12.66%52.654.44%1.36
Fri 19 Jun, 2026147.809.72%71.5545.16%1.14
Thu 18 Jun, 2026165.1584.62%70.6526.53%0.86
Wed 17 Jun, 2026176.3034.48%80.50-1.26
Tue 16 Jun, 202661.00-9.38%715.35--
Mon 15 Jun, 202692.65128.57%715.35--
Fri 12 Jun, 202676.05133.33%715.35--
Thu 11 Jun, 202689.150%715.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026114.95-18.24%50.70-19.87%1.83
Mon 22 Jun, 2026181.55-20.5%38.6036.24%1.87
Fri 19 Jun, 2026183.7032.45%54.80-18.05%1.09
Thu 18 Jun, 2026205.95-10.65%55.55-7.32%1.76
Wed 17 Jun, 2026207.40-70.09%63.65254.32%1.7
Tue 16 Jun, 202675.3513%184.15-10.99%0.14
Mon 15 Jun, 2026112.4536.99%151.15405.56%0.18
Fri 12 Jun, 202691.60-5.93%188.605.88%0.05
Thu 11 Jun, 202639.40-8.06%302.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026230.050%32.951.69%1.43
Mon 22 Jun, 2026230.05-8.7%28.4511.32%1.4
Fri 19 Jun, 2026189.55-14.81%41.90-24.29%1.15
Thu 18 Jun, 2026248.655.88%43.001.45%1.3
Wed 17 Jun, 2026246.55-20.31%49.5532.69%1.35
Tue 16 Jun, 202698.00128.57%150.00-7.14%0.81
Mon 15 Jun, 2026138.65-44%123.10124%2
Fri 12 Jun, 2026110.65-18.03%267.850%0.5
Thu 11 Jun, 202650.50-6.15%267.850%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026171.35-19.15%21.25-27.38%1.68
Mon 22 Jun, 2026270.10-8.44%18.607.79%1.87
Fri 19 Jun, 2026256.95-1.28%29.4520.79%1.58
Thu 18 Jun, 2026273.402.63%33.00-3.81%1.29
Wed 17 Jun, 2026281.85-52.35%38.5042.86%1.38
Tue 16 Jun, 2026119.6539.91%126.10-8.13%0.46
Mon 15 Jun, 2026166.90-27.85%103.2063.27%0.7
Fri 12 Jun, 2026136.75-38.16%136.455.38%0.31
Thu 11 Jun, 202662.953.44%290.550%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026306.400%14.25-4.08%0.99
Mon 22 Jun, 2026306.40-3.38%12.90-29.33%1.03
Fri 19 Jun, 2026327.600%20.65-12.61%1.41
Thu 18 Jun, 2026327.600%24.80-4.42%1.61
Wed 17 Jun, 2026327.60-22.92%29.80-0.4%1.68
Tue 16 Jun, 2026150.251.05%103.60-0.79%1.3
Mon 15 Jun, 2026207.45-32.14%84.85-2.7%1.33
Fri 12 Jun, 2026163.95112.12%115.55428.57%0.93
Thu 11 Jun, 202680.156.45%255.600%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026261.00-1.68%8.303.55%5.49
Mon 22 Jun, 2026312.850%9.25-13.65%5.21
Fri 19 Jun, 2026312.85-0.83%14.508.95%6.03
Thu 18 Jun, 2026375.00-1.64%17.952.81%5.49
Wed 17 Jun, 2026368.10-19.74%23.40116.55%5.25
Tue 16 Jun, 2026177.55-7.88%83.60-34.08%1.95
Mon 15 Jun, 2026228.85-27.63%68.3065.68%2.72
Fri 12 Jun, 2026194.25-7.69%98.55-0.37%1.19
Thu 11 Jun, 202695.950.41%200.950%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026375.300%6.450%1.69
Mon 22 Jun, 2026375.300%7.35-7.37%1.69
Fri 19 Jun, 2026375.300%11.10-5%1.83
Thu 18 Jun, 2026375.301.96%14.10-6.54%1.92
Wed 17 Jun, 2026412.10-1.92%19.00114%2.1
Tue 16 Jun, 2026313.400%66.00-9.09%0.96
Mon 15 Jun, 2026313.406.12%56.55139.13%1.06
Fri 12 Jun, 2026223.20-18.33%79.9076.92%0.47
Thu 11 Jun, 2026117.8020%168.900%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026344.10-0.92%5.2531.25%1.3
Mon 22 Jun, 2026465.00-2.1%6.507.74%0.98
Fri 19 Jun, 2026428.60-35.27%9.40-31.88%0.89
Thu 18 Jun, 2026435.00-0.39%11.604.31%0.84
Wed 17 Jun, 2026463.65-7.99%15.65-20.23%0.81
Tue 16 Jun, 2026250.00-0.18%54.6524.17%0.93
Mon 15 Jun, 2026333.50-1.05%46.202.43%0.75
Fri 12 Jun, 2026263.40-2.23%67.30-0.72%0.72
Thu 11 Jun, 2026142.602.82%150.90-2.81%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026375.000%4.25-8.6%3.4
Mon 22 Jun, 2026375.000%3.40-3.13%3.72
Fri 19 Jun, 2026375.000%7.70-14.29%3.84
Thu 18 Jun, 2026375.000%9.00-0.88%4.48
Wed 17 Jun, 2026375.000%12.85-36.52%4.52
Tue 16 Jun, 2026375.000%44.7071.15%7.12
Mon 15 Jun, 2026375.00-13.79%38.5589.09%4.16
Fri 12 Jun, 2026246.4016%54.903.77%1.9
Thu 11 Jun, 2026170.5578.57%124.7035.9%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026470.00-2.27%3.85-2.2%2.07
Mon 22 Jun, 2026440.000%4.95-19.47%2.07
Fri 19 Jun, 2026440.000%6.45-4.24%2.57
Thu 18 Jun, 2026500.000%7.95-4.07%2.68
Wed 17 Jun, 2026500.000%11.0014.95%2.8
Tue 16 Jun, 2026446.550%35.0018.89%2.43
Mon 15 Jun, 2026446.550%30.7515.38%2.05
Fri 12 Jun, 2026345.00-18.52%44.65-8.24%1.77
Thu 11 Jun, 2026199.4050%105.5518.06%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026229.550%5.300%0.67
Mon 22 Jun, 2026229.550%5.300%0.67
Fri 19 Jun, 2026229.550%5.30-14.29%0.67
Thu 18 Jun, 2026229.550%7.8540%0.78
Wed 17 Jun, 2026229.550%10.00-64.29%0.56
Tue 16 Jun, 2026229.550%26.550%1.56
Mon 15 Jun, 2026229.550%26.55-6.67%1.56
Fri 12 Jun, 2026229.550%101.050%1.67
Thu 11 Jun, 2026229.550%101.050%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026660.000%2.80-9.96%8.69
Mon 22 Jun, 2026660.00-3.7%3.8559.87%9.65
Fri 19 Jun, 2026605.000%5.45-10.29%5.81
Thu 18 Jun, 2026605.000%5.656.71%6.48
Wed 17 Jun, 2026605.00-25%8.10-27.43%6.07
Tue 16 Jun, 2026386.9020%23.805.61%6.28
Mon 15 Jun, 2026492.900%21.4028.14%7.13
Fri 12 Jun, 2026427.003.45%31.502.45%5.57
Thu 11 Jun, 2026268.1526.09%73.602.52%5.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026406.35-2.600%-
Mon 22 Jun, 2026406.35-2.6025%-
Fri 19 Jun, 2026406.35-4.000%-
Thu 18 Jun, 2026406.35-22.550%-
Wed 17 Jun, 2026406.35-22.550%-
Tue 16 Jun, 2026406.35-22.55100%-
Mon 15 Jun, 2026406.35-46.800%-
Fri 12 Jun, 2026406.35-46.800%-
Thu 11 Jun, 2026406.35-46.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026663.25-20%2.6043.6%48.58
Mon 22 Jun, 2026641.100%3.35232.79%27.07
Fri 19 Jun, 2026641.100%9.00-6.87%8.13
Thu 18 Jun, 2026756.2015.38%5.001.55%8.73
Wed 17 Jun, 2026330.000%6.50-3.73%9.92
Tue 16 Jun, 2026330.000%17.150.75%10.31
Mon 15 Jun, 2026330.000%14.254.72%10.23
Fri 12 Jun, 2026330.000%21.2578.87%9.77
Thu 11 Jun, 2026330.000%50.05-1.39%5.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026456.95-10.000%-
Mon 22 Jun, 2026456.95-10.000%-
Fri 19 Jun, 2026456.95-10.000%-
Thu 18 Jun, 2026456.95-5.000%-
Wed 17 Jun, 2026456.95-5.00-50%-
Tue 16 Jun, 2026456.95-65.000%-
Mon 15 Jun, 2026456.95-65.000%-
Fri 12 Jun, 2026456.95-65.000%-
Thu 11 Jun, 2026456.95-65.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026764.45-10.53%3.050%23.94
Mon 22 Jun, 2026722.050%3.05-0.97%21.42
Fri 19 Jun, 2026722.05-32.14%3.500%21.63
Thu 18 Jun, 2026480.500%3.900.24%14.68
Wed 17 Jun, 2026480.500%4.85-2.61%14.64
Tue 16 Jun, 2026480.500%13.00-0.71%15.04
Mon 15 Jun, 2026480.500%12.550.71%15.14
Fri 12 Jun, 2026480.500%14.50-4.1%15.04
Thu 11 Jun, 2026480.500%35.402.81%15.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026511.80-249.35--
Mon 22 Jun, 2026511.80-249.35--
Fri 19 Jun, 2026511.80-249.35--
Thu 18 Jun, 2026511.80-249.35--
Wed 17 Jun, 2026511.80-249.35--
Tue 16 Jun, 2026511.80-249.35--
Mon 15 Jun, 2026511.80-249.35--
Fri 12 Jun, 2026511.80-249.35--
Thu 11 Jun, 2026511.80-249.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026651.000%5.000%1.25
Mon 22 Jun, 2026651.000%5.000%1.25
Fri 19 Jun, 2026651.000%5.000%1.25
Thu 18 Jun, 2026651.000%5.000%1.25
Wed 17 Jun, 2026651.000%5.00-1.25
Tue 16 Jun, 2026651.000%747.75--
Mon 15 Jun, 2026651.000%747.75--
Fri 12 Jun, 2026651.000%747.75--
Thu 11 Jun, 2026651.000%747.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026570.90-3.500%-
Tue 26 May, 2026570.90-3.500%-
Mon 25 May, 2026570.90-3.500%-
Fri 22 May, 2026570.90-3.500%-
Thu 21 May, 2026570.90-3.500%-
Wed 20 May, 2026570.90-84.450%-
Tue 19 May, 2026570.90-84.450%-
Mon 18 May, 2026570.90-84.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026940.750%2.150%5.5
Mon 22 Jun, 2026940.750%2.15-8.33%5.5
Fri 19 Jun, 2026940.75100%4.000%6
Thu 18 Jun, 2026936.350%4.000%12
Wed 17 Jun, 2026936.35-75%4.00-20%12
Tue 16 Jun, 2026847.70-10.400%3.75
Mon 15 Jun, 2026195.00-10.40-21.05%-
Fri 12 Jun, 2026195.00-8.95-9.52%-
Thu 11 Jun, 2026195.00-17.052000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026749.50-3.000%-
Tue 26 May, 2026749.50-3.000%-
Mon 25 May, 2026749.50-3.000%-
Fri 22 May, 2026749.50-3.000%-
Thu 21 May, 2026749.500%3.000%-
Wed 20 May, 2026663.350%16.450%1
Tue 19 May, 2026663.35-16.450%1
Mon 18 May, 2026634.35-16.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261070.00-11.11%1.750%5.63
Mon 22 Jun, 2026830.000%1.75-2.17%5
Fri 19 Jun, 2026830.000%2.20-4.17%5.11
Thu 18 Jun, 2026830.000%2.70-2.04%5.33
Wed 17 Jun, 2026830.000%2.50-36.36%5.44
Tue 16 Jun, 2026830.000%6.554.05%8.56
Mon 15 Jun, 2026830.000%6.0510.45%8.22
Fri 12 Jun, 2026830.000%4.65-9.46%7.44
Thu 11 Jun, 2026830.000%13.801.37%8.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026743.40-2.550%-
Tue 26 May, 2026743.40-2.550%-
Mon 25 May, 2026743.40-2.550%-
Fri 22 May, 2026743.40-2.550%-
Thu 21 May, 2026743.40-2.55320%-
Wed 20 May, 2026743.40-46.000%-
Tue 19 May, 2026743.40-46.000%-
Mon 18 May, 2026702.20-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261129.350%1.700%0.11
Mon 22 Jun, 20261129.350%1.70-27.27%0.11
Fri 19 Jun, 20261129.35-4.11%1.500%0.16
Thu 18 Jun, 20261225.950%1.50-8.33%0.15
Wed 17 Jun, 20261225.951.39%3.000%0.16
Tue 16 Jun, 2026894.750%3.300%0.17
Mon 15 Jun, 2026894.750%3.30-25%0.17
Fri 12 Jun, 2026894.750%3.75-5.88%0.22
Thu 11 Jun, 2026894.750%10.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026759.95-3.050%-
Tue 26 May, 2026759.95-3.050%-
Mon 25 May, 2026759.95-3.050%-
Fri 22 May, 2026759.95-3.050%-
Thu 21 May, 2026759.95-3.050%-
Wed 20 May, 2026759.95-3.050%-
Tue 19 May, 2026773.90-3.050%-
Mon 18 May, 2026773.90-34.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 2026922.600%1.600%2.25
Mon 22 Jun, 2026922.600%1.500%2.25
Fri 19 Jun, 2026922.600%1.400%2.25
Thu 18 Jun, 2026922.600%4.500%2.25
Wed 17 Jun, 2026922.600%4.500%2.25
Tue 16 Jun, 2026922.600%4.50-18.18%2.25
Mon 15 Jun, 2026922.600%3.700%2.75
Fri 12 Jun, 2026922.600%8.000%2.75
Thu 11 Jun, 2026922.600%8.000%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026849.25-91.80--
Tue 26 May, 2026849.25-91.80--
Mon 25 May, 2026849.25-91.80--
Fri 22 May, 2026849.25-91.80--
Thu 21 May, 2026849.25-91.80--
Wed 20 May, 2026849.25-91.80--
Tue 19 May, 2026849.25-91.80--
Mon 18 May, 2026849.25-91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026329.35-416.15--
Tue 26 May, 2026329.35-416.15--
Mon 25 May, 2026329.35-416.15--
Fri 22 May, 2026329.35-416.15--
Thu 21 May, 2026329.35-416.15--
Wed 20 May, 2026329.35-416.15--
Tue 19 May, 2026329.35-416.15--
Mon 18 May, 2026329.35-416.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261263.750%71.90--
Mon 22 Jun, 20261263.750%71.90--
Fri 19 Jun, 20261263.750%71.90--
Thu 18 Jun, 20261263.750%71.90--
Wed 17 Jun, 20261263.750%71.90--
Tue 16 Jun, 20261263.750%71.90--
Mon 15 Jun, 20261263.750%71.90--
Fri 12 Jun, 20261263.750%71.90--
Thu 11 Jun, 20261263.750%71.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026372.45-0.150%-
Tue 26 May, 2026372.45-1.05-33.33%-
Mon 25 May, 2026372.45-1.600%-
Fri 22 May, 2026372.45-1.600%-
Thu 21 May, 2026372.45-1.6020%-
Wed 20 May, 2026372.45-1.7066.67%-
Tue 19 May, 2026372.45-2.25-53.85%-
Mon 18 May, 2026372.45-1.65550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Jun, 20261338.850%1.40-6.99%12.36
Mon 22 Jun, 20261338.850%1.40106.67%13.29
Fri 19 Jun, 20261338.850%1.80-13.46%6.43
Thu 18 Jun, 20261338.850%1.9089.09%7.43
Wed 17 Jun, 20261338.850%1.807.84%3.93
Tue 16 Jun, 20261338.850%2.004.08%3.64
Mon 15 Jun, 20261338.850%2.05-2%3.5
Fri 12 Jun, 20261338.850%1.5547.06%3.57
Thu 11 Jun, 20261338.850%2.209.68%2.43

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top