ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KEI SPOT Price: 4909.70 as on 22 Apr, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5023.97
Target up: 4995.4
Target up: 4966.83
Target down: 4885.17
Target down: 4856.6
Target down: 4828.03
Target down: 4746.37

Date Close Open High Low Volume
22 Wed Apr 20264909.704825.804942.304803.500.28 M
21 Tue Apr 20264825.704930.704996.904807.000.41 M
20 Mon Apr 20264880.604839.304954.404725.400.36 M
17 Fri Apr 20264839.304689.904866.204634.500.49 M
16 Thu Apr 20264647.404640.004694.004587.000.34 M
15 Wed Apr 20264598.504579.304640.004535.000.28 M
13 Mon Apr 20264458.704362.204499.004301.000.33 M
10 Fri Apr 20264459.004440.304565.004419.400.31 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5000 4000 4900 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4000 4800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 4850 4800 4100

Put to Call Ratio (PCR) has decreased for strikes: 4550 4950 4650 4250

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202665.2064.52%169.750%0.17
Tue 21 Apr, 202652.4038.81%169.75-0.28
Mon 20 Apr, 202676.4021.82%412.85--
Fri 17 Apr, 202666.40139.13%412.85--
Thu 16 Apr, 202632.60475%412.85--
Wed 15 Apr, 202616.800%412.85--
Mon 13 Apr, 202616.800%412.85--
Fri 10 Apr, 202616.800%412.85--
Thu 09 Apr, 202616.800%412.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202643.75-2.09%141.95-1.82%0.19
Tue 21 Apr, 202638.300.7%185.001.85%0.19
Mon 20 Apr, 202660.15-11.61%186.3063.64%0.19
Fri 17 Apr, 202651.1537.15%233.05200%0.1
Thu 16 Apr, 202624.801.95%577.000%0.05
Wed 15 Apr, 202622.606.45%577.000%0.05
Mon 13 Apr, 202616.35-8.63%577.004.76%0.05
Fri 10 Apr, 202616.751.5%566.950%0.04
Thu 09 Apr, 202616.8528.22%596.65600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202637.15-35.71%472.90--
Tue 21 Apr, 202629.20-8.2%472.90--
Mon 20 Apr, 202647.451.67%472.90--
Fri 17 Apr, 202638.75400%472.90--
Thu 16 Apr, 202618.050%472.90--
Wed 15 Apr, 202618.05-472.90--
Mon 13 Apr, 2026261.60-472.90--
Fri 10 Apr, 2026261.60-472.90--
Thu 09 Apr, 2026261.60-472.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202620.4515.08%270.650%0.03
Tue 21 Apr, 202622.25-2.19%270.65-0.03
Mon 20 Apr, 202631.80190.48%1201.30--
Fri 17 Apr, 202629.80250%1201.30--
Thu 16 Apr, 202615.751700%1201.30--
Wed 15 Apr, 20269.650%1201.30--
Mon 13 Apr, 20269.650%1201.30--
Fri 10 Apr, 20269.65-1201.30--
Thu 09 Apr, 202657.65-1201.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202613.85-536.95--
Tue 21 Apr, 2026226.85-536.95--
Mon 20 Apr, 2026226.85-536.95--
Wed 01 Apr, 2026226.85-536.95--
Mon 30 Mar, 2026226.85-536.95--
Fri 27 Mar, 2026226.85-536.95--
Wed 25 Mar, 2026226.85-536.95--
Tue 24 Mar, 2026226.85-536.95--
Mon 23 Mar, 2026226.85-536.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202610.75-61.46%415.350%0.02
Tue 21 Apr, 202613.95327.08%415.350%0.01
Mon 20 Apr, 202619.0012.94%415.350%0.03
Fri 17 Apr, 202616.9539.34%415.35-25%0.04
Thu 16 Apr, 20269.7032.61%541.700%0.07
Wed 15 Apr, 20268.5027.78%625.000%0.09
Mon 13 Apr, 20267.500%733.650%0.11
Fri 10 Apr, 20267.50-7.69%733.65100%0.11
Thu 09 Apr, 20265.10-2.5%1135.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20267.60-17.65%348.00-0.71
Tue 21 Apr, 202610.30-2.86%964.65--
Mon 20 Apr, 202612.702.94%964.65--
Fri 17 Apr, 202612.400%964.65--
Thu 16 Apr, 20266.700%964.65--
Wed 15 Apr, 20266.7030.77%964.65--
Mon 13 Apr, 20262.25-3.7%964.65--
Fri 10 Apr, 20264.500%964.65--
Thu 09 Apr, 20264.500%964.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.70-12.7%1203.45--
Tue 21 Apr, 20268.057.69%1203.45--
Mon 20 Apr, 202610.6513.59%1203.45--
Fri 17 Apr, 20269.853333.33%1203.45--
Thu 16 Apr, 20265.000%1203.45--
Wed 15 Apr, 20265.000%1203.45--
Mon 13 Apr, 20264.300%1203.45--
Fri 10 Apr, 20264.300%1203.45--
Thu 09 Apr, 20267.150%1203.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026168.45-676.30--
Mon 30 Mar, 2026168.45-676.30--
Fri 27 Mar, 2026168.45-676.30--
Wed 25 Mar, 2026168.45-676.30--
Tue 24 Mar, 2026168.45-676.30--
Mon 23 Mar, 2026168.45-676.30--
Fri 20 Mar, 2026168.45-676.30--
Thu 19 Mar, 2026168.45-676.30--
Wed 18 Mar, 2026168.45-676.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20265.00-3.17%612.00--
Tue 21 Apr, 20265.2075%612.00--
Mon 20 Apr, 20268.50-612.00--
Wed 01 Apr, 20266.00-612.000%-
Mon 30 Mar, 20266.00-1250.000%-
Fri 27 Mar, 20266.00-1250.000%-
Wed 25 Mar, 20266.00-1250.000%-
Tue 24 Mar, 20266.00-1250.000%-
Mon 23 Mar, 20266.00-1250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026144.55-751.25--
Mon 30 Mar, 2026144.55-751.25--
Fri 27 Mar, 2026144.55-751.25--
Wed 25 Mar, 2026144.55-751.25--
Tue 24 Mar, 2026144.55-751.25--
Mon 23 Mar, 2026144.55-751.25--
Fri 20 Mar, 2026144.55-751.25--
Thu 19 Mar, 2026144.55-751.25--
Wed 18 Mar, 2026144.55-751.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20262.600%1141.25--
Tue 21 Apr, 20264.10-1141.25--
Wed 01 Apr, 202688.05-1141.25--
Mon 30 Mar, 202688.05-1141.25--
Fri 27 Mar, 202688.05-1141.25--
Wed 25 Mar, 202688.05-1141.25--
Tue 24 Mar, 202688.05-1141.25--
Mon 23 Mar, 202688.05-1141.25--
Fri 20 Mar, 202688.05-1141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026123.45-829.05--
Mon 30 Mar, 2026123.45-829.05--
Fri 27 Mar, 2026123.45-829.05--
Wed 25 Mar, 2026123.45-829.05--
Tue 24 Mar, 2026123.45-829.05--
Mon 23 Mar, 2026123.45-829.05--
Fri 20 Mar, 2026123.45-829.05--
Thu 19 Mar, 2026123.45-829.05--
Wed 18 Mar, 2026123.45-829.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.85-1728.90--
Mon 30 Mar, 202619.85-1728.90--
Fri 27 Mar, 202619.85-1728.90--
Wed 25 Mar, 202619.85-1728.90--
Tue 24 Mar, 202619.85-1728.90--
Mon 23 Mar, 202619.85-1728.90--
Fri 20 Mar, 202619.85-1728.90--
Thu 19 Mar, 202619.85-1728.90--
Wed 18 Mar, 202619.85-1728.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202670.75-1229.50--
Mon 30 Mar, 202670.75-1229.50--
Fri 27 Mar, 202670.75-1229.50--
Wed 25 Mar, 202670.75-1229.50--
Tue 24 Mar, 202670.75-1229.50--
Mon 23 Mar, 202670.75-1229.50--
Fri 20 Mar, 202670.75-1229.50--
Thu 19 Mar, 202670.75-1229.50--
Wed 18 Mar, 202670.75-1229.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.45-1730.85--
Mon 30 Mar, 202623.45-1730.85--
Fri 27 Mar, 202623.45-1730.85--
Wed 25 Mar, 202623.45-1730.85--
Tue 24 Mar, 202623.45-1730.85--
Mon 23 Mar, 202623.45-1730.85--
Fri 20 Mar, 202623.45-1730.85--
Thu 19 Mar, 202623.45-1730.85--
Wed 18 Mar, 202623.45-1730.85--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 202686.208.05%81.2520%0.55
Tue 21 Apr, 202669.8530.5%136.5085.71%0.5
Mon 20 Apr, 202698.7034.23%123.65483.33%0.35
Fri 17 Apr, 202685.6560.22%163.5533.33%0.08
Thu 16 Apr, 202642.0534.78%302.0028.57%0.1
Wed 15 Apr, 202637.7515%325.000%0.1
Mon 13 Apr, 202625.8517.65%446.700%0.12
Fri 10 Apr, 202625.0550%446.700%0.14
Thu 09 Apr, 202625.30-20.93%446.700%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026103.70-10.92%61.3565.52%0.91
Tue 21 Apr, 202691.456.25%111.4026.09%0.49
Mon 20 Apr, 2026120.40-30%99.0043.75%0.41
Fri 17 Apr, 2026108.55384.85%134.75-0.2
Thu 16 Apr, 202653.503200%357.00--
Wed 15 Apr, 202648.25-357.00--
Mon 13 Apr, 2026343.45-357.00--
Fri 10 Apr, 2026343.45-357.00--
Thu 09 Apr, 2026343.45-357.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026142.55-2.22%43.6030.66%1.26
Tue 21 Apr, 2026118.8538.89%85.5030.06%0.94
Mon 20 Apr, 2026149.00-28.95%76.8028.35%1.01
Fri 17 Apr, 2026133.85-50.86%110.40176.09%0.56
Thu 16 Apr, 202668.95105.31%217.6512.2%0.1
Wed 15 Apr, 202659.5583.74%258.8036.67%0.18
Mon 13 Apr, 202640.90-6.82%378.353.45%0.24
Fri 10 Apr, 202640.8012.82%644.750%0.22
Thu 09 Apr, 202638.4519.39%644.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026192.657.25%31.2022.81%0.95
Tue 21 Apr, 2026146.60-4.17%63.60-25.97%0.83
Mon 20 Apr, 2026184.85-13.25%60.9022.22%1.07
Fri 17 Apr, 2026161.25107.5%90.601160%0.76
Thu 16 Apr, 202687.6029.03%189.40-0.13
Wed 15 Apr, 202671.800%305.60--
Mon 13 Apr, 202651.10121.43%305.60--
Fri 10 Apr, 202646.350%305.60--
Thu 09 Apr, 202646.3575%305.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026252.658.11%21.058.74%1.4
Tue 21 Apr, 2026182.15-10.84%50.15-1.9%1.39
Mon 20 Apr, 2026232.70-23.15%45.65-17.97%1.27
Fri 17 Apr, 2026192.75-45.73%74.45197.67%1.19
Thu 16 Apr, 2026108.1054.26%151.65104.76%0.22
Wed 15 Apr, 202692.704.03%193.75133.33%0.16
Mon 13 Apr, 202662.30-10.14%303.500%0.07
Fri 10 Apr, 202664.80-3.5%303.5050%0.07
Thu 09 Apr, 202659.70180.39%316.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026274.850%14.25-9.09%0.6
Tue 21 Apr, 2026274.850%36.8594.12%0.66
Mon 20 Apr, 2026274.85-13.79%36.30-29.17%0.34
Fri 17 Apr, 2026223.05-46.3%58.65-0.41
Thu 16 Apr, 2026130.8530.12%258.70--
Wed 15 Apr, 2026116.70388.24%258.70--
Mon 13 Apr, 202678.35142.86%258.70--
Fri 10 Apr, 202681.6540%258.70--
Thu 09 Apr, 202683.950%258.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026344.00-1.61%10.353.45%0.61
Tue 21 Apr, 2026258.35-0.4%27.503.57%0.58
Mon 20 Apr, 2026292.95-11.07%27.952.19%0.56
Fri 17 Apr, 2026267.70-15.66%46.007.87%0.49
Thu 16 Apr, 2026158.50-26.87%106.3558.75%0.38
Wed 15 Apr, 2026139.10123.65%138.25110.53%0.18
Mon 13 Apr, 202696.65-10.57%234.6015.15%0.19
Fri 10 Apr, 202695.4538.41%227.8565%0.15
Thu 09 Apr, 202687.7554.72%264.7033.33%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026391.85410.53%6.45-18%0.42
Tue 21 Apr, 2026338.950%20.35-3.85%2.63
Mon 20 Apr, 2026338.95-26.92%21.5013.04%2.74
Fri 17 Apr, 2026306.25-21.21%37.55-42.5%1.77
Thu 16 Apr, 2026186.75-25%87.3517.65%2.42
Wed 15 Apr, 2026162.10-16.98%116.8065.85%1.55
Mon 13 Apr, 2026114.5065.63%231.150%0.77
Fri 10 Apr, 2026116.45-28.89%231.150%1.28
Thu 09 Apr, 2026103.859.76%231.15-2.38%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026442.40-22.67%6.30-3.61%2.81
Tue 21 Apr, 2026360.00-3.37%14.957.78%2.26
Mon 20 Apr, 2026405.75-23.28%16.20-0.28%2.02
Fri 17 Apr, 2026348.55-18.31%29.60-9.75%1.56
Thu 16 Apr, 2026212.80-11.25%73.10-1.48%1.41
Wed 15 Apr, 2026194.30-16.01%96.204.37%1.27
Mon 13 Apr, 2026138.150.26%174.20-3.47%1.02
Fri 10 Apr, 2026138.9518.01%173.101.26%1.06
Thu 09 Apr, 2026126.2040%201.756.13%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026464.00-2.22%5.00-12.77%0.93
Tue 21 Apr, 2026464.000%12.55-11.32%1.04
Mon 20 Apr, 2026464.00-6.25%11.45-3.64%1.18
Fri 17 Apr, 2026389.652.13%22.85-38.2%1.15
Thu 16 Apr, 2026259.30-18.97%57.2017.11%1.89
Wed 15 Apr, 2026220.5518.37%79.350%1.31
Mon 13 Apr, 2026166.6525.64%152.2065.22%1.55
Fri 10 Apr, 2026161.8562.5%150.60-16.36%1.18
Thu 09 Apr, 2026148.9050%173.35266.67%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026515.000%4.552.7%1.58
Tue 21 Apr, 2026429.95-15.79%8.50-30.84%1.54
Mon 20 Apr, 2026479.45-3.39%9.90-8.55%1.88
Fri 17 Apr, 2026439.80-31.4%18.75-18.18%1.98
Thu 16 Apr, 2026303.50-5.49%46.45-16.37%1.66
Wed 15 Apr, 2026259.305.81%63.7015.54%1.88
Mon 13 Apr, 2026189.95-11.34%127.4515.63%1.72
Fri 10 Apr, 2026190.20-4.9%127.9013.27%1.32
Thu 09 Apr, 2026175.1029.11%153.0554.79%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026491.100%4.0014.63%1.96
Tue 21 Apr, 2026491.100%8.250%1.71
Mon 20 Apr, 2026491.100%8.25-10.87%1.71
Fri 17 Apr, 2026491.10-17.24%15.95-51.06%1.92
Thu 16 Apr, 2026231.500%37.9559.32%3.24
Wed 15 Apr, 2026231.500%53.709.26%2.03
Mon 13 Apr, 2026231.5026.09%102.20-6.9%1.86
Fri 10 Apr, 2026197.500%111.355.45%2.52
Thu 09 Apr, 2026197.504.55%127.0010%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026533.900%3.45-7%0.49
Tue 21 Apr, 2026533.90-1.56%8.25-3.85%0.53
Mon 20 Apr, 2026585.90-1.54%7.0516.85%0.54
Fri 17 Apr, 2026532.25-3.94%12.60-58.22%0.46
Thu 16 Apr, 2026374.00-1.93%30.4010.36%1.05
Wed 15 Apr, 2026355.00-2.82%43.251.05%0.93
Mon 13 Apr, 2026258.15-17.12%91.500.53%0.9
Fri 10 Apr, 2026250.80-3.38%90.65-1.04%0.74
Thu 09 Apr, 2026234.0569.43%109.40262.26%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026294.450%3.00-13.51%0.64
Tue 21 Apr, 2026294.450%5.80-2.63%0.74
Mon 20 Apr, 2026294.450%8.200%0.76
Fri 17 Apr, 2026294.450%10.2022.58%0.76
Thu 16 Apr, 2026294.450%23.453.33%0.62
Wed 15 Apr, 2026294.450%34.703.45%0.6
Mon 13 Apr, 2026294.450%76.7026.09%0.58
Fri 10 Apr, 2026252.150%75.9543.75%0.46
Thu 09 Apr, 2026252.150%101.00128.57%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026714.70-3.36%2.95110%1.9
Tue 21 Apr, 2026688.650%4.601.56%0.87
Mon 20 Apr, 2026688.65-14.86%6.10-15.79%0.86
Fri 17 Apr, 2026617.00-11.62%9.25-13.14%0.87
Thu 16 Apr, 2026473.60-1.98%18.70-9.79%0.88
Wed 15 Apr, 2026424.50-4.27%28.10-3%0.96
Mon 13 Apr, 2026342.80-3.21%65.45-6.1%0.95
Fri 10 Apr, 2026302.40-2.24%61.008.12%0.98
Thu 09 Apr, 2026287.30-3.46%78.55-8.37%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026692.400%4.200%0.94
Tue 21 Apr, 2026692.400%4.200%0.94
Mon 20 Apr, 2026692.40-1.69%4.20-2.4%0.94
Fri 17 Apr, 2026643.45-0.56%8.80-1.18%0.94
Thu 16 Apr, 2026470.000%22.700%0.95
Wed 15 Apr, 2026470.000.56%22.70-5.06%0.95
Mon 13 Apr, 2026340.55-0.56%63.000%1.01
Fri 10 Apr, 2026368.750.56%63.000%1
Thu 09 Apr, 2026355.950%63.000%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026788.30-2.33%2.5532.94%1.35
Tue 21 Apr, 2026765.00-1.15%4.500%0.99
Mon 20 Apr, 2026816.45-1.14%4.50-4.49%0.98
Fri 17 Apr, 2026734.400%8.65-13.59%1.01
Thu 16 Apr, 2026542.85-3.3%12.55-3.74%1.17
Wed 15 Apr, 2026525.00-3.19%19.00-5.31%1.18
Mon 13 Apr, 2026407.75-1.05%44.80-1.74%1.2
Fri 10 Apr, 2026371.000%45.85-10.16%1.21
Thu 09 Apr, 2026371.00-1.04%55.105.79%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026573.200%2.850%2.5
Tue 21 Apr, 2026573.200%2.850%2.5
Mon 20 Apr, 2026573.200%2.850%2.5
Fri 17 Apr, 2026573.200%8.050%2.5
Thu 16 Apr, 2026573.200%8.053.77%2.5
Wed 15 Apr, 2026573.20-4.35%15.50-7.02%2.41
Mon 13 Apr, 2026451.70-8%45.850%2.48
Fri 10 Apr, 2026421.90-3.85%45.850%2.28
Thu 09 Apr, 2026266.300%45.85-6.56%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026904.90-11.02%2.5017.8%0.88
Tue 21 Apr, 2026925.00-0.84%2.550%0.67
Mon 20 Apr, 2026885.70-1.92%2.55-5.6%0.66
Fri 17 Apr, 2026806.85-4.71%5.35-11.97%0.69
Thu 16 Apr, 2026656.95-1.55%8.20-3.73%0.74
Wed 15 Apr, 2026478.900%13.00-10.61%0.76
Mon 13 Apr, 2026478.900%31.654.76%0.85
Fri 10 Apr, 2026478.900%31.350.96%0.81
Thu 09 Apr, 2026447.900.52%39.00-2.5%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026831.650%7.000%0.44
Tue 21 Apr, 2026831.650%7.000%0.44
Mon 20 Apr, 2026831.650%7.000%0.44
Fri 17 Apr, 2026831.65-2.27%7.000%0.44
Thu 16 Apr, 2026531.950%11.300%0.43
Wed 15 Apr, 2026531.950%11.30-5%0.43
Mon 13 Apr, 2026531.950%25.050%0.45
Fri 10 Apr, 2026531.950%25.05-44.44%0.45
Thu 09 Apr, 2026531.950%25.550%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026320.25-2.300%-
Tue 21 Apr, 2026320.25-2.30-2.53%-
Mon 20 Apr, 2026320.25-2.00-39.69%-
Fri 17 Apr, 2026320.25-6.450%-
Thu 16 Apr, 2026320.25-6.45-5.07%-
Wed 15 Apr, 2026320.25-8.100%-
Mon 13 Apr, 2026320.25-19.60-17.86%-
Fri 10 Apr, 2026320.25-20.4519.15%-
Thu 09 Apr, 2026320.25-27.35-3.42%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261099.25-1.950%-
Tue 21 Apr, 20261099.25-1.95-66.67%-
Mon 20 Apr, 20261099.250%3.000%-
Fri 17 Apr, 2026767.250%20.000%6
Thu 16 Apr, 2026767.250%20.000%6
Wed 15 Apr, 2026767.25-20.000%6
Mon 13 Apr, 20261015.30-20.000%-
Fri 10 Apr, 20261015.30-20.000%-
Thu 09 Apr, 20261015.30-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261115.800%1.50-1.59%20.67
Tue 21 Apr, 20261115.800%1.50-3.08%21
Mon 20 Apr, 20261115.80-40%2.60-1.52%21.67
Fri 17 Apr, 20261037.600%3.00-5.71%13.2
Thu 16 Apr, 2026678.850%4.25-6.67%14
Wed 15 Apr, 2026678.850%5.00-23.47%15
Mon 13 Apr, 2026678.8525%8.150%19.6
Fri 10 Apr, 2026679.20-8.152.08%24.5
Thu 09 Apr, 2026365.80-17.1010.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026701.550%11.250%0.1
Tue 21 Apr, 2026701.550%11.250%0.1
Mon 20 Apr, 2026701.550%11.250%0.1
Fri 17 Apr, 2026701.550%11.250%0.1
Thu 16 Apr, 2026701.550%11.250%0.1
Wed 15 Apr, 2026701.550%11.250%0.1
Mon 13 Apr, 2026701.550%11.25-75%0.1
Fri 10 Apr, 2026701.5516.67%76.900%0.38
Thu 09 Apr, 2026274.950%76.900%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026632.45-1.40-7.69%-
Tue 21 Apr, 2026632.45-1.900%-
Mon 20 Apr, 2026632.45-1.90-7.14%-
Fri 17 Apr, 2026632.45-2.70-12.5%-
Thu 16 Apr, 2026632.45-4.400%-
Wed 15 Apr, 2026632.45-4.40-15.79%-
Mon 13 Apr, 2026632.450%9.3515.15%-
Fri 10 Apr, 2026770.25-9.10-19.51%33
Thu 09 Apr, 2026416.00-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261259.500%1.150%1.33
Tue 21 Apr, 20261259.500%1.15-20%1.33
Mon 20 Apr, 20261259.5050%48.650%1.67
Fri 17 Apr, 2026757.400%48.650%2.5
Thu 16 Apr, 2026757.400%48.650%2.5
Wed 15 Apr, 2026757.400%48.650%2.5
Mon 13 Apr, 2026757.400%48.650%2.5
Fri 10 Apr, 2026757.400%48.650%2.5
Thu 09 Apr, 2026757.40100%48.650%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 2026497.400%0.650%38.5
Tue 21 Apr, 2026497.400%0.650%38.5
Mon 20 Apr, 2026497.400%0.650%38.5
Fri 17 Apr, 2026497.400%1.250%38.5
Thu 16 Apr, 2026497.400%1.250%38.5
Wed 15 Apr, 2026497.400%2.80-18.09%38.5
Mon 13 Apr, 2026497.400%8.000%47
Fri 10 Apr, 2026497.400%8.000%47
Thu 09 Apr, 2026497.400%8.00-1.05%47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261036.75-1.200%-
Mon 30 Mar, 20261036.75-1.200%-
Fri 27 Mar, 20261036.75-45.800%-
Wed 25 Mar, 20261036.75-45.800%-
Tue 24 Mar, 20261036.75-45.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261153.100%1.350%23
Tue 21 Apr, 20261153.100%1.35-4.17%23
Mon 20 Apr, 20261153.100%1.45-4%24
Fri 17 Apr, 20261153.100%0.90-32.43%25
Thu 16 Apr, 20261153.100%1.80-5.13%37
Wed 15 Apr, 2026963.000%2.00-7.14%39
Mon 13 Apr, 2026963.00-6.005%42
Fri 10 Apr, 2026530.75-5.900%-
Thu 09 Apr, 2026530.75-5.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261129.85-0.700%-
Mon 30 Mar, 20261129.85-0.700%-
Fri 27 Mar, 20261129.85-0.700%-
Wed 25 Mar, 20261129.85-0.70-23.81%-
Tue 24 Mar, 20261129.85-5.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 22 Apr, 20261545.750%1.750%2.67
Tue 21 Apr, 20261545.750%1.750%2.67
Mon 20 Apr, 20261545.75-25%1.750%2.67
Fri 17 Apr, 20261092.500%1.75-27.27%2
Thu 16 Apr, 20261092.500%1.25-15.38%2.75
Wed 15 Apr, 20261092.500%1.25-13.33%3.25
Mon 13 Apr, 20261092.500%2.85-6.25%3.75
Fri 10 Apr, 20261092.500%3.40-5.88%4
Thu 09 Apr, 20261092.500%3.900%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261224.75-2.000%-
Mon 30 Mar, 20261224.75-2.000%-
Fri 27 Mar, 20261224.75-2.000%-
Wed 25 Mar, 20261224.75-2.000%-
Tue 24 Mar, 20261224.75-2.000%-

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top