ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

KEI SPOT Price: 5577.00 as on 05 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5696.47
Target up: 5666.6
Target up: 5636.73
Target down: 5539.27
Target down: 5509.4
Target down: 5479.53
Target down: 5382.07

Date Close Open High Low Volume
05 Wed Aug 20265577.005484.105599.005441.801.05 M
04 Tue Aug 20265500.005201.005510.005201.003.73 M
03 Mon Aug 20265023.305024.005063.204963.200.27 M
31 Fri Jul 20264999.004797.505085.004797.500.48 M
30 Thu Jul 20264799.504835.504853.004745.500.34 M
29 Wed Jul 20264853.504850.004906.004815.500.21 M
28 Tue Jul 20264843.004853.004876.504821.000.28 M
27 Mon Jul 20264873.004902.004945.004850.000.14 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 6000 5600 5500 These will serve as resistance

Maximum PUT writing has been for strikes: 5300 5000 5200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 5400 4900 4300 5700

Put to Call Ratio (PCR) has decreased for strikes: 4600 4200 4700 4800

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026142.4531.34%196.65-0.15
Tue 04 Aug, 2026141.95226.22%595.45--
Mon 03 Aug, 202639.10800%595.45--
Fri 31 Jul, 202642.75-595.45--
Thu 30 Jul, 2026383.70-595.45--
Wed 29 Jul, 2026383.70-595.45--
Tue 28 Jul, 2026383.70-595.45--
Mon 27 Jul, 2026383.70-595.45--
Fri 24 Jul, 2026383.70-595.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026104.30-2.04%252.3526.09%0.12
Tue 04 Aug, 2026104.35123.18%277.65-0.09
Mon 03 Aug, 202629.05129.17%657.30--
Fri 31 Jul, 202631.30860%657.30--
Thu 30 Jul, 202615.000%657.30--
Wed 29 Jul, 202615.00900%657.30--
Tue 28 Jul, 202611.35-657.30--
Mon 27 Jul, 2026347.00-657.30--
Fri 24 Jul, 2026347.00-657.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202673.857.36%328.3578.95%0.09
Tue 04 Aug, 202674.85773.81%356.95-0.05
Mon 03 Aug, 202621.45-722.05--
Wed 29 Jul, 2026313.25-722.05--
Tue 28 Jul, 2026313.25-722.05--
Mon 27 Jul, 2026313.25-722.05--
Fri 24 Jul, 2026313.25-722.05--
Thu 23 Jul, 2026313.25-722.05--
Wed 22 Jul, 2026313.25-722.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202651.90115.29%789.55--
Tue 04 Aug, 202653.30-789.55--
Wed 29 Jul, 2026282.20-789.55--
Tue 28 Jul, 2026282.20-789.55--
Mon 27 Jul, 2026282.20-789.55--
Fri 24 Jul, 2026282.20-789.55--
Thu 23 Jul, 2026282.20-789.55--
Wed 22 Jul, 2026282.20-789.55--
Tue 21 Jul, 2026282.20-789.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202636.60-17.91%515.0073.33%0.02
Tue 04 Aug, 202637.55350%511.00650%0.01
Mon 03 Aug, 202612.05525.53%1178.450%0.01
Fri 31 Jul, 202612.75422.22%1178.450%0.04
Thu 30 Jul, 20264.00-10%1178.450%0.22
Wed 29 Jul, 202611.00150%1142.800%0.2
Tue 28 Jul, 202617.000%1170.00-33.33%0.5
Mon 27 Jul, 202617.000%1080.00-0.75
Fri 24 Jul, 202616.000%859.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202625.60-932.40--
Wed 01 Jul, 2026228.05-932.40--
Tue 30 Jun, 2026228.05-932.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202618.40-1007.35--
Wed 01 Jul, 2026204.45-1007.35--
Tue 30 Jun, 2026204.45-1007.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026183.00-1084.40--
Tue 30 Jun, 2026183.00-1084.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.20-1163.45--
Wed 01 Jul, 2026163.50-1163.45--
Tue 30 Jun, 2026163.50-1163.45--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026193.65-17.45%145.80-16.34%0.57
Tue 04 Aug, 2026189.2024.31%169.755470%0.56
Mon 03 Aug, 202653.4082.69%529.550%0.01
Fri 31 Jul, 202657.5059.06%529.5566.67%0.02
Thu 30 Jul, 202623.90181.63%724.6050%0.02
Wed 29 Jul, 202627.5511.36%660.000%0.04
Tue 28 Jul, 202631.256.02%660.000%0.05
Mon 27 Jul, 202634.7543.1%660.00100%0.05
Fri 24 Jul, 202635.0575.76%699.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026253.40-34.35%105.45-21.02%2.14
Tue 04 Aug, 2026245.60229.38%125.5011612.5%1.78
Mon 03 Aug, 202672.35110.53%435.7060%0.05
Fri 31 Jul, 202676.30-545.550%0.07
Thu 30 Jul, 2026466.15-545.550%-
Wed 29 Jul, 2026466.15-545.55-16.67%-
Tue 28 Jul, 2026466.15-596.00500%-
Mon 27 Jul, 2026466.15-560.00--
Fri 24 Jul, 2026466.15-480.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026321.70-4.49%76.00-12.33%2.16
Tue 04 Aug, 2026310.901.34%91.653330.77%2.35
Mon 03 Aug, 202697.9066.96%372.0030%0.07
Fri 31 Jul, 2026100.00119.61%379.0525%0.09
Thu 30 Jul, 202643.958.51%485.000%0.16
Wed 29 Jul, 202652.7046.88%485.000%0.17
Tue 28 Jul, 202651.75100%485.000%0.25
Mon 27 Jul, 202662.0523.08%485.00-15.79%0.5
Fri 24 Jul, 202659.4518.18%550.0046.15%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026399.60-4.33%53.75-11.01%2.65
Tue 04 Aug, 2026385.15-15.97%67.55572.44%2.85
Mon 03 Aug, 2026127.9573.3%299.60370.37%0.36
Fri 31 Jul, 2026129.7537.33%320.50-3.57%0.13
Thu 30 Jul, 202661.55-1.32%482.0027.27%0.19
Wed 29 Jul, 202671.8550.5%454.550%0.14
Tue 28 Jul, 202674.005.21%454.5515.79%0.22
Mon 27 Jul, 202683.459.09%396.45-9.52%0.2
Fri 24 Jul, 202686.1510%340.700%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026486.20-3.83%37.10-13.17%1.17
Tue 04 Aug, 2026465.20-56.05%48.207.2%1.3
Mon 03 Aug, 2026167.55293.37%228.75726.19%0.53
Fri 31 Jul, 2026168.10186.21%247.60281.82%0.25
Thu 30 Jul, 202683.8020.83%348.550%0.19
Wed 29 Jul, 202697.3045.45%348.550%0.23
Tue 28 Jul, 2026102.5065%348.55266.67%0.33
Mon 27 Jul, 2026108.5017.65%428.000%0.15
Fri 24 Jul, 2026112.1521.43%428.00-0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026575.00-0.32%25.75-5.3%2.46
Tue 04 Aug, 2026552.50-31.96%34.2579.25%2.59
Mon 03 Aug, 2026215.4053.85%178.25135.94%0.98
Fri 31 Jul, 2026211.759.93%194.10108.7%0.64
Thu 30 Jul, 2026112.0510.57%329.151.1%0.34
Wed 29 Jul, 2026130.1013.36%251.20-2.15%0.37
Tue 28 Jul, 2026133.359.05%275.0032.86%0.43
Mon 27 Jul, 2026144.0065.83%282.1016.67%0.35
Fri 24 Jul, 2026137.858.11%315.003.45%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026655.50-16.27%18.60-3.41%2.91
Tue 04 Aug, 2026636.30-20.23%24.7562.96%2.53
Mon 03 Aug, 2026273.45-1.87%134.5553.55%1.24
Fri 31 Jul, 2026265.90-28.99%148.3537.01%0.79
Thu 30 Jul, 2026147.9512.91%250.85-2.53%0.41
Wed 29 Jul, 2026170.4511%209.000%0.47
Tue 28 Jul, 2026170.0538.25%225.70690%0.53
Mon 27 Jul, 2026186.35933.33%222.80-4.76%0.09
Fri 24 Jul, 2026181.70-4.55%250.00-22.22%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026729.50-3.88%12.85-15.37%2.59
Tue 04 Aug, 2026736.35-9.65%17.05-4.72%2.94
Mon 03 Aug, 2026327.20-4.2%98.9010.24%2.79
Fri 31 Jul, 2026326.20-10.53%109.00204.76%2.42
Thu 30 Jul, 2026193.5514.66%177.10-3.08%0.71
Wed 29 Jul, 2026219.7016.58%160.4598.98%0.84
Tue 28 Jul, 2026221.952.05%171.3042.03%0.49
Mon 27 Jul, 2026236.902.09%173.2053.33%0.35
Fri 24 Jul, 2026223.552628.57%205.3560.71%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026827.00-8%8.60-17.98%6.35
Tue 04 Aug, 2026800.000%13.2034.85%7.12
Mon 03 Aug, 2026401.1019.05%73.8548.31%5.28
Fri 31 Jul, 2026450.2010.53%80.20-26.45%4.24
Thu 30 Jul, 2026251.50111.11%132.3580.6%6.37
Wed 29 Jul, 2026302.20125%116.05-17.28%7.44
Tue 28 Jul, 2026282.15100%127.903.85%20.25
Mon 27 Jul, 2026255.000%125.15200%39
Fri 24 Jul, 2026255.00-33.33%150.0044.44%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026984.605.88%8.30-17.11%7
Tue 04 Aug, 2026758.7013.33%9.70-12.64%8.94
Mon 03 Aug, 2026289.950%53.5062.62%11.6
Fri 31 Jul, 2026289.950%56.35-8.55%7.13
Thu 30 Jul, 2026289.9550%97.10-4.1%7.8
Wed 29 Jul, 2026337.000%84.402.52%12.2
Tue 28 Jul, 2026337.000%91.1563.01%11.9
Mon 27 Jul, 2026337.00900%90.001.39%7.3
Fri 24 Jul, 2026615.450%117.2575.61%72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026850.000%6.50-5.05%54
Tue 04 Aug, 2026850.00-20%7.60-50.33%56.88
Mon 03 Aug, 2026568.650%39.6057.39%91.6
Fri 31 Jul, 2026540.55900%41.30665.79%58.2
Thu 30 Jul, 2026450.000%67.005.56%76
Wed 29 Jul, 2026450.000%60.0046.94%72
Tue 28 Jul, 2026450.000%62.0058.06%49
Mon 27 Jul, 2026450.00-69.75520%31
Fri 24 Jul, 20261001.75-87.45150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026970.250%5.10-7.81%8.43
Tue 04 Aug, 2026970.25-12.5%5.65-63.22%9.14
Mon 03 Aug, 2026618.250%29.40148.57%21.75
Fri 31 Jul, 2026618.2514.29%27.3042.86%8.75
Thu 30 Jul, 2026522.400%45.35-7.55%7
Wed 29 Jul, 2026522.40133.33%40.15-3.64%7.57
Tue 28 Jul, 2026568.950%48.100%18.33
Mon 27 Jul, 2026568.950%48.1066.67%18.33
Fri 24 Jul, 2026568.950%58.556.45%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026570.050%2.654.76%22
Tue 04 Aug, 2026570.050%4.85-56.25%21
Mon 03 Aug, 2026570.050%20.80100%48
Fri 31 Jul, 2026570.050%18.7533.33%24
Thu 30 Jul, 2026570.050%30.4528.57%18
Wed 29 Jul, 2026570.050%31.550%14
Tue 28 Jul, 2026570.05-31.55180%14
Mon 27 Jul, 20261156.45-37.9525%-
Fri 24 Jul, 20261156.45-32.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 2026834.750%3.05-11.86%17.33
Tue 04 Aug, 2026834.750%3.60-42.72%19.67
Mon 03 Aug, 2026834.75-25%15.6558.46%34.33
Fri 31 Jul, 2026772.90100%12.95-26.97%16.25
Thu 30 Jul, 2026656.250%20.1521.92%44.5
Wed 29 Jul, 2026656.250%17.8073.81%36.5
Tue 28 Jul, 2026656.250%18.602.44%21
Mon 27 Jul, 2026656.250%24.2541.38%20.5
Fri 24 Jul, 2026656.250%34.4011.54%14.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20261045.400%2.00-8.33%11
Tue 04 Aug, 20261045.400%2.75-53.85%12
Mon 03 Aug, 20261045.40-33.33%9.40246.67%26
Fri 31 Jul, 2026799.350%6.50150%5
Thu 30 Jul, 2026799.35-9.85-2
Wed 29 Jul, 20261408.45-43.85--
Tue 28 Jul, 20261408.45-43.85--
Mon 27 Jul, 20261408.45-43.85--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top