KEI 4500 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4500 CE is trading at ₹ 100.85 on 3:30pm 12 Thu Mar 2026

Option of KEI 4500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 95.53 - Current price of KEI 4500 CE is higher than this average.
30 minute average: ₹ 98.65 - Current price of KEI 4500 CE is higher than this average.
Hourly average: ₹ 101.32 - Current price of KEI 4500 CE is lower than this average.
Day open: ₹ 93.75
Day range: 90.00 - 144.90
Open Interest: 84700 (84.7 K)

Munafa Value: 70 - This score indicates that the option of KEI 4500 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4158.000 as on 13 Fri Mar 3:45pm
Day open: 4330.000 Range: 4144.000 to 4330.000

Option Price: KEI CE 4500 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.85	84700	93.75	144.90	90.00
3:29pm	95.85	84700	93.75	144.90	90.00
3:28pm	94.80	84700	93.75	144.90	90.00
3:27pm	97.40	83825	93.75	144.90	90.00
3:26pm	97.20	83825	93.75	144.90	90.00
3:25pm	95.80	83825	93.75	144.90	90.00
3:24pm	95.30	83825	93.75	144.90	90.00
3:23pm	93.15	83825	93.75	144.90	90.00
3:22pm	93.20	83825	93.75	144.90	90.00
3:21pm	91.70	83825	93.75	144.90	90.00

option chart KEI CE 4500 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4500 CE CALL today?: Premium of KEI 4500 CE is 48.15 on 13 Mar 2026 CALL opened at 93.75 and traded inside a Low-High range of 44.95-93.75 today. Please click here table for more current prices.
What is open interest of KEI 4500 CALL CE today?: Open Interest of KEI 4500 CE is 85750 today. This has changed 875.00 from previous day.
What is underlying price of KEI 4500 CE CALL today?: Underlying price of KEI 4500 CE CALL is 4157.90 today.
What is lot size of KEI 4500 CALL CE today?: Lot size of KEI 4500 CALL CE is 175.00
Is KEI 4500 CE CALL ITM or OTM or ATM?: KEI 4500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4500 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4158.00

KEI CALL CE available options strikes

KEI CE 4000 strike, KEI CE 4050 strike, KEI CE 4100 strike, KEI CE 4150 strike, KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, All CE , All PE

KEI 4500 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4500 CE Live prices

Premium of CALL (CE) of strike 4500 is at: 48.15 on 13 Mar 2026
CALL opened at 93.75 and traded inside a Low-High range of 44.95-93.75 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.00 which means that CALL of strike 4500 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4500 is 85,750

Munafa analysis KEI 4500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4158.00	48.15	93.75	93.75	44.95	-51	15,006,250	1%
12 Thu Mar	4330.00	98.35	93.75	144.90	90.00	-14	14,853,125	-5.3%
11 Wed Mar	4321.00	114.95	207.50	207.50	109.20	-44	15,680,000	54.2%
10 Tue Mar	4537.00	208.65	301.15	301.15	165.55	-43	10,167,500	822.2%
09 Mon Mar	4789.50	369.85	308.55	375.05	308.55	-41	1,102,500	176.9%
06 Fri Mar	4921.00	633.00	0.00	0.00	0.00	0	398,125	0%

Charts for KEI 4500 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis