ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Tue May Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4919.50 as on 13 May, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5100.23
Target up: 5009.87
Target up: 4963.05
Target down: 4916.23
Target down: 4825.87
Target down: 4779.05
Target down: 4732.23

Date Close Open High Low Volume
13 Wed May 20264919.504991.105006.604822.600.59 M
12 Tue May 20264997.105120.005176.104964.800.24 M
11 Mon May 20265120.005050.005221.005021.700.44 M
08 Fri May 20265099.605126.005179.905064.300.36 M
07 Thu May 20265110.205127.905245.004956.601.12 M
06 Wed May 20265148.605049.805225.005048.100.59 M
05 Tue May 20265018.204950.005136.004720.101.88 M
04 Mon May 20265058.304900.905070.104791.900.66 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Tue May Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5500 5200 5700 5600
Until yesterday Maximum Call writing has been for strikes: 5700 5500 5600 5200

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4800 5000 4500 4000
Until yesterday Maximum Put writing has been for strikes: 5000 4700 4500 4800

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEI Industries Limited is bearish for shortterm, and stock might move down till 4779.8 or till 4607.1. Use a stoploss of 4923.74 and if the stock hits stoploss, then it can shoot up till 5067.66

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 142.35 180.30 183.90108.90
PUT PE Wed 13 May 151.55 135.35 210.00120.00

Date Close Open High Low
CALL CE Wed 13 May 119.15 164.00 164.0086.65
PUT PE Wed 13 May 176.30 155.00 239.80142.00

Date Close Open High Low
CALL CE Wed 13 May 97.70 117.50 132.8071.60
PUT PE Wed 13 May 202.20 198.95 263.65167.40

Date Close Open High Low
CALL CE Wed 13 May 78.40 124.05 124.0557.25
PUT PE Wed 13 May 234.60 220.20 302.65195.20

Date Close Open High Low
CALL CE Wed 13 May 64.25 80.05 88.8045.00
PUT PE Wed 13 May 260.00 250.00 309.15225.20

Date Close Open High Low
CALL CE Wed 13 May 50.00 87.60 87.6034.80
PUT PE Wed 13 May 307.65 312.10 318.20255.20

Date Close Open High Low
CALL CE Wed 13 May 38.65 38.15 57.1536.35
PUT PE Wed 13 May 302.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 30.45 46.80 48.4021.20
PUT PE Wed 13 May 365.25 373.90 400.00364.20

Date Close Open High Low
CALL CE Wed 13 May 22.95 41.00 41.0016.90
PUT PE Wed 13 May 316.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 18.45 30.00 33.3513.65
PUT PE Wed 13 May 347.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 14.40 27.00 27.0010.50
PUT PE Wed 13 May 1193.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 11.20 23.00 23.008.00
PUT PE Wed 13 May 480.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 33.25 0.00 0.000.00
PUT PE Wed 13 May 595.50 593.45 595.50593.45

Date Close Open High Low
CALL CE Wed 13 May 6.90 13.45 13.505.10
PUT PE Wed 13 May 904.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 5.05 10.85 12.502.70
PUT PE Wed 13 May 982.30 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 13 May 171.85 163.00 215.15126.55
PUT PE Wed 13 May 127.45 100.90 182.85100.90

Date Close Open High Low
CALL CE Wed 13 May 198.70 217.80 246.90148.50
PUT PE Wed 13 May 105.60 105.00 158.1583.70

Date Close Open High Low
CALL CE Wed 13 May 227.80 216.50 282.40214.40
PUT PE Wed 13 May 90.25 81.40 137.0569.30

Date Close Open High Low
CALL CE Wed 13 May 456.45 0.00 0.000.00
PUT PE Wed 13 May 72.25 65.90 86.9557.50

Date Close Open High Low
CALL CE Wed 13 May 297.05 305.00 332.60292.40
PUT PE Wed 13 May 61.20 50.00 95.3045.25

Date Close Open High Low
CALL CE Wed 13 May 544.10 0.00 0.000.00
PUT PE Wed 13 May 50.70 58.65 77.8038.55

Date Close Open High Low
CALL CE Wed 13 May 398.45 380.00 416.05370.55
PUT PE Wed 13 May 42.15 37.00 67.4531.45

Date Close Open High Low
CALL CE Wed 13 May 127.95 0.00 0.000.00
PUT PE Wed 13 May 33.35 36.95 54.0025.75

Date Close Open High Low
CALL CE Wed 13 May 493.50 463.30 495.10459.05
PUT PE Wed 13 May 28.00 21.50 45.4520.75

Date Close Open High Low
CALL CE Wed 13 May 535.90 534.05 535.90531.65
PUT PE Wed 13 May 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 602.00 0.00 0.000.00
PUT PE Wed 13 May 18.70 7.80 31.507.80

Date Close Open High Low
CALL CE Wed 13 May 652.80 627.35 652.80627.35
PUT PE Wed 13 May 13.00 13.00 13.0013.00

Date Close Open High Low
CALL CE Wed 13 May 742.85 0.00 0.000.00
PUT PE Wed 13 May 13.70 10.50 22.5510.50

Date Close Open High Low
CALL CE Wed 13 May 648.90 0.00 0.000.00
PUT PE Wed 13 May 10.95 22.55 22.558.95

Date Close Open High Low
CALL CE Wed 13 May 813.40 0.00 0.000.00
PUT PE Wed 13 May 8.95 10.20 14.557.45

Date Close Open High Low
CALL CE Wed 13 May 258.80 0.00 0.000.00
PUT PE Wed 13 May 106.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 13 May 870.85 0.00 0.000.00
PUT PE Wed 13 May 10.00 10.00 10.0010.00

Date Close Open High Low
CALL CE Wed 13 May 303.85 0.00 0.000.00
PUT PE Wed 13 May 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 945.75 0.00 0.000.00
PUT PE Wed 13 May 5.95 7.00 8.504.80

Date Close Open High Low
CALL CE Wed 13 May 500.85 0.00 0.000.00
PUT PE Wed 29 Apr 222.60 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Tue May Expiry

 

Back to top