ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue July Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 5092.50 as on 15 Jul, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5256.17
Target up: 5174.33
Target up: 5138.75
Target up: 5103.17
Target down: 5021.33
Target down: 4985.75
Target down: 4950.17

Date Close Open High Low Volume
15 Wed Jul 20265092.505120.005185.005032.000.35 M
14 Tue Jul 20265120.505062.005142.504998.000.3 M
13 Mon Jul 20265112.005139.005233.005090.000.32 M
10 Fri Jul 20265149.505037.005166.005037.000.25 M
09 Thu Jul 20265007.505030.505078.504925.000.34 M
08 Wed Jul 20265030.505085.005110.004959.500.3 M
07 Tue Jul 20265106.005253.505279.505073.500.33 M
03 Fri Jul 20265270.505275.005339.505231.000.23 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue July Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5500 5700 5200 5300
Until yesterday Maximum Call writing has been for strikes: 5500 5700 5200 5300

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5000 4600 5400 4800
Until yesterday Maximum Put writing has been for strikes: 5400 5000 5300 4800

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KEI Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI Industries Limited stays below 5110.3, but if it comes above 5110.3, then a intra day buy could be more profitable.
If you take a sell trade below 5110.3, then use 5110.3 as stoploss and 4852.2 as target. However if you take a buy trade in KEI Industries Limited, then use 5110.3 as stoploss and 5325.38 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 134.95 179.95 195.85110.00
PUT PE Wed 15 Jul 158.80 127.35 196.00127.35

Date Close Open High Low
CALL CE Wed 15 Jul 112.70 149.85 170.0094.00
PUT PE Wed 15 Jul 176.00 180.00 225.10175.00

Date Close Open High Low
CALL CE Wed 15 Jul 93.00 128.15 147.2076.20
PUT PE Wed 15 Jul 226.25 201.60 243.70201.60

Date Close Open High Low
CALL CE Wed 15 Jul 77.35 108.55 118.0566.45
PUT PE Wed 15 Jul 279.35 239.55 279.35239.55

Date Close Open High Low
CALL CE Wed 15 Jul 63.35 92.95 105.4553.00
PUT PE Wed 15 Jul 321.00 246.50 328.90246.50

Date Close Open High Low
CALL CE Wed 15 Jul 53.00 84.45 84.4543.70
PUT PE Wed 15 Jul 328.30 270.15 357.85270.15

Date Close Open High Low
CALL CE Wed 15 Jul 43.25 61.05 75.0036.45
PUT PE Wed 15 Jul 331.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 354.20 0.00 0.000.00
PUT PE Wed 01 Jul 442.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 29.00 44.75 53.6025.65
PUT PE Wed 15 Jul 410.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 26.95 27.40 27.4022.00
PUT PE Wed 15 Jul 439.80 439.80 439.80439.80

Date Close Open High Low
CALL CE Wed 15 Jul 19.90 35.75 36.5017.60
PUT PE Wed 15 Jul 482.65 482.65 482.65482.65

Date Close Open High Low
CALL CE Wed 15 Jul 63.10 0.00 0.000.00
PUT PE Wed 01 Jul 563.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 13.85 23.00 23.1012.15
PUT PE Wed 15 Jul 627.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 243.65 0.00 0.000.00
PUT PE Wed 01 Jul 629.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 10.00 12.40 12.408.60
PUT PE Wed 15 Jul 674.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 213.70 0.00 0.000.00
PUT PE Wed 01 Jul 698.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 7.05 9.20 9.206.50
PUT PE Wed 15 Jul 880.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 186.80 0.00 0.000.00
PUT PE Wed 01 Jul 770.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 5.45 6.80 6.905.05
PUT PE Wed 15 Jul 718.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 163.10 0.00 0.000.00
PUT PE Wed 01 Jul 845.60 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 15 Jul 160.15 223.00 223.00132.00
PUT PE Wed 15 Jul 134.40 130.65 165.00124.00

Date Close Open High Low
CALL CE Wed 15 Jul 186.05 226.00 250.00150.95
PUT PE Wed 15 Jul 115.25 93.00 147.7084.55

Date Close Open High Low
CALL CE Wed 01 Jul 615.70 0.00 0.000.00
PUT PE Wed 15 Jul 92.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 15 Jul 252.20 264.95 270.00215.80
PUT PE Wed 15 Jul 76.90 60.00 100.0060.00

Date Close Open High Low
CALL CE Wed 01 Jul 680.15 0.00 0.000.00
PUT PE Wed 15 Jul 79.70 60.10 81.0060.10

Date Close Open High Low
CALL CE Wed 15 Jul 315.00 315.00 315.00315.00
PUT PE Wed 15 Jul 52.40 40.20 66.8538.00

Date Close Open High Low
CALL CE Wed 01 Jul 748.90 0.00 0.000.00
PUT PE Wed 15 Jul 51.10 53.25 53.2551.10

Date Close Open High Low
CALL CE Wed 15 Jul 339.85 0.00 0.000.00
PUT PE Wed 15 Jul 33.20 27.60 46.3523.55

Date Close Open High Low
CALL CE Wed 15 Jul 680.75 0.00 0.000.00
PUT PE Wed 15 Jul 23.40 21.10 30.5018.00

Date Close Open High Low
CALL CE Wed 15 Jul 615.00 0.00 0.000.00
PUT PE Wed 15 Jul 15.75 13.80 18.0013.55

Date Close Open High Low
CALL CE Wed 15 Jul 652.75 652.75 652.75652.75
PUT PE Wed 15 Jul 9.70 9.00 11.555.80

Date Close Open High Low
CALL CE Wed 15 Jul 950.35 0.00 0.000.00
PUT PE Wed 15 Jul 124.95 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue July Expiry

 

Back to top