ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4069.90 as on 20 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4414.5
Target up: 4242.2
Target up: 4194.15
Target up: 4146.1
Target down: 3973.8
Target down: 3925.75
Target down: 3877.7

Date Close Open High Low Volume
20 Tue Jan 20264069.904286.004318.404050.000.58 M
19 Mon Jan 20264318.404340.004400.004295.000.21 M
16 Fri Jan 20264370.104418.504448.204320.600.2 M
14 Wed Jan 20264384.604290.004393.504267.000.28 M
13 Tue Jan 20264310.804360.204392.304222.400.35 M
12 Mon Jan 20264368.104351.004384.804295.000.1 M
09 Fri Jan 20264328.804404.404427.904312.100.16 M
08 Thu Jan 20264404.404550.704559.204391.400.16 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4300 4600 4400 4200
Until yesterday Maximum Call writing has been for strikes: 4600 4500 4700 4400

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4300 4100 4200
Until yesterday Maximum Put writing has been for strikes: 4100 4200 4500 4400

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KEI Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4169.9, for a target of 4296.1 or 4401.28

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 81.30 170.00 173.9572.95
PUT PE Tue 20 Jan 115.05 27.30 124.4527.30

Date Close Open High Low
CALL CE Tue 20 Jan 57.80 66.20 76.5552.00
PUT PE Tue 20 Jan 150.80 41.00 151.0041.00

Date Close Open High Low
CALL CE Tue 20 Jan 41.35 167.45 167.4536.10
PUT PE Tue 20 Jan 184.10 54.20 192.7054.20

Date Close Open High Low
CALL CE Tue 20 Jan 27.70 133.00 133.0524.10
PUT PE Tue 20 Jan 212.50 72.75 223.4570.00

Date Close Open High Low
CALL CE Tue 20 Jan 19.40 95.00 111.9517.35
PUT PE Tue 20 Jan 249.95 97.40 264.5590.55

Date Close Open High Low
CALL CE Tue 20 Jan 13.70 80.00 80.0012.30
PUT PE Tue 20 Jan 305.00 138.65 305.00135.85

Date Close Open High Low
CALL CE Tue 20 Jan 10.80 63.80 66.959.55
PUT PE Tue 20 Jan 356.75 167.20 357.00167.20

Date Close Open High Low
CALL CE Tue 20 Jan 8.75 29.00 32.206.85
PUT PE Tue 20 Jan 187.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 7.15 36.95 37.005.15
PUT PE Tue 20 Jan 448.70 320.00 452.35320.00

Date Close Open High Low
CALL CE Tue 20 Jan 6.55 26.00 26.004.10
PUT PE Tue 20 Jan 215.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 5.50 19.15 20.003.15
PUT PE Tue 20 Jan 531.95 313.00 531.95313.00

Date Close Open High Low
CALL CE Tue 20 Jan 4.90 17.10 17.102.50
PUT PE Tue 20 Jan 660.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.35 11.00 11.801.90
PUT PE Tue 20 Jan 342.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.90 5.00 6.052.40
PUT PE Tue 20 Jan 738.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.05 5.90 6.751.40
PUT PE Tue 20 Jan 255.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.35 2.00 3.851.00
PUT PE Tue 20 Jan 818.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 145.55 0.00 0.000.00
PUT PE Tue 20 Jan 690.95 693.30 693.30690.95

Date Close Open High Low
CALL CE Tue 20 Jan 75.55 0.00 0.000.00
PUT PE Tue 20 Jan 743.10 743.10 743.10743.10

Date Close Open High Low
CALL CE Tue 20 Jan 1.50 1.10 2.350.65
PUT PE Tue 20 Jan 931.30 793.75 931.30791.50

Date Close Open High Low
CALL CE Tue 20 Jan 7.00 0.00 0.000.00
PUT PE Tue 20 Jan 918.25 892.65 918.25892.65

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 103.20 115.70 129.2093.95
PUT PE Tue 20 Jan 91.15 45.30 102.7544.35

Date Close Open High Low
CALL CE Tue 20 Jan 135.65 217.90 217.90132.65
PUT PE Tue 20 Jan 72.30 17.05 77.2517.05

Date Close Open High Low
CALL CE Tue 20 Jan 217.80 0.00 0.000.00
PUT PE Tue 20 Jan 56.35 29.60 60.0029.20

Date Close Open High Low
CALL CE Tue 20 Jan 226.80 215.00 228.50212.20
PUT PE Tue 20 Jan 39.85 15.00 44.4010.40

Date Close Open High Low
CALL CE Tue 20 Jan 448.70 0.00 0.000.00
PUT PE Tue 20 Jan 28.65 25.00 33.4023.05

Date Close Open High Low
CALL CE Tue 20 Jan 261.45 0.00 0.000.00
PUT PE Tue 20 Jan 21.95 8.00 25.007.80

Date Close Open High Low
CALL CE Tue 20 Jan 510.65 0.00 0.000.00
PUT PE Tue 20 Jan 149.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 485.90 485.90 485.90485.90
PUT PE Tue 20 Jan 12.05 9.00 14.009.00

Date Close Open High Low
CALL CE Tue 20 Jan 426.45 426.45 426.45426.45
PUT PE Tue 20 Jan 118.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 823.80 0.00 0.000.00
PUT PE Tue 20 Jan 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 649.70 0.00 0.000.00
PUT PE Tue 20 Jan 4.15 3.00 4.153.00

Date Close Open High Low
CALL CE Tue 20 Jan 746.25 0.00 0.000.00
PUT PE Tue 20 Jan 6.00 5.00 6.004.00

Date Close Open High Low
CALL CE Wed 31 Dec 818.65 0.00 0.000.00
PUT PE Wed 31 Dec 103.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 894.95 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 1.00 1.001.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

 

Back to top