ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4756.00 as on 20 Feb, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4962
Target up: 4910.5
Target up: 4859
Target down: 4682
Target down: 4630.5
Target down: 4579
Target down: 4402

Date Close Open High Low Volume
20 Fri Feb 20264756.004565.004785.004505.000.41 M
19 Thu Feb 20264568.604644.404644.404551.000.1 M
18 Wed Feb 20264606.904589.004647.004567.800.22 M
17 Tue Feb 20264567.804479.104578.804450.000.27 M
16 Mon Feb 20264483.604574.004585.004456.600.11 M
13 Fri Feb 20264566.804589.104618.904510.000.18 M
12 Thu Feb 20264591.304627.004628.904555.000.16 M
11 Wed Feb 20264605.904592.004646.004585.300.18 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4800 4700 4750 5000
Until yesterday Maximum Call writing has been for strikes: 4800 4700 4750 5000

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4250 4300 4400 3800
Until yesterday Maximum Put writing has been for strikes: 4250 4300 4400 3800

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI Industries Limited stays above 4653.9, but if it comes below 4653.9, then a intra day sell could be more profitable.
If you take a sell trade below 4653.9, then use 4653.9 as stoploss and 4369.87 as target. However if you take a buy trade in KEI Industries Limited, then use 4653.9 as stoploss and 4994.7 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 5.80 13.60 15.104.80
PUT PE Thu 19 Feb 224.50 218.35 235.20217.60

Date Close Open High Low
CALL CE Thu 19 Feb 3.80 4.70 6.703.25
PUT PE Thu 19 Feb 365.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.90 5.85 6.202.35
PUT PE Thu 19 Feb 270.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.80 5.75 5.751.70
PUT PE Thu 19 Feb 326.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 2.10 2.45 2.451.80
PUT PE Thu 19 Feb 419.35 414.50 433.80414.50

Date Close Open High Low
CALL CE Thu 19 Feb 99.25 0.00 0.000.00
PUT PE Thu 19 Feb 464.65 459.10 464.65459.10

Date Close Open High Low
CALL CE Thu 19 Feb 2.15 0.00 0.000.00
PUT PE Thu 19 Feb 1053.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.95 0.00 0.000.00
PUT PE Thu 19 Feb 584.95 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 7.95 16.50 25.007.75
PUT PE Thu 19 Feb 172.40 174.05 174.05171.85

Date Close Open High Low
CALL CE Thu 19 Feb 15.60 32.55 40.3012.80
PUT PE Thu 19 Feb 142.30 100.00 158.9090.00

Date Close Open High Low
CALL CE Thu 19 Feb 25.95 50.05 63.8021.30
PUT PE Thu 19 Feb 96.70 68.20 107.6058.20

Date Close Open High Low
CALL CE Thu 19 Feb 43.55 72.95 91.0038.35
PUT PE Thu 19 Feb 68.20 38.65 79.0036.50

Date Close Open High Low
CALL CE Thu 19 Feb 65.50 109.70 120.1560.00
PUT PE Thu 19 Feb 46.25 25.70 47.7021.95

Date Close Open High Low
CALL CE Thu 19 Feb 100.70 163.00 168.0096.20
PUT PE Thu 19 Feb 27.50 19.75 32.8513.20

Date Close Open High Low
CALL CE Thu 19 Feb 178.00 0.00 0.000.00
PUT PE Thu 19 Feb 17.15 11.55 20.308.40

Date Close Open High Low
CALL CE Thu 19 Feb 181.95 236.80 250.00175.95
PUT PE Thu 19 Feb 10.70 7.10 11.705.70

Date Close Open High Low
CALL CE Thu 19 Feb 247.90 0.00 0.000.00
PUT PE Thu 19 Feb 7.00 5.75 8.204.15

Date Close Open High Low
CALL CE Thu 19 Feb 322.50 336.05 336.05322.50
PUT PE Thu 19 Feb 5.10 4.45 5.903.05

Date Close Open High Low
CALL CE Thu 19 Feb 201.25 0.00 0.000.00
PUT PE Thu 19 Feb 5.05 5.20 5.553.15

Date Close Open High Low
CALL CE Thu 19 Feb 445.00 0.00 0.000.00
PUT PE Thu 19 Feb 4.30 4.00 5.802.65

Date Close Open High Low
CALL CE Thu 19 Feb 449.00 0.00 0.000.00
PUT PE Thu 19 Feb 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 398.90 0.00 0.000.00
PUT PE Thu 19 Feb 3.30 3.75 3.752.25

Date Close Open High Low
CALL CE Thu 19 Feb 575.20 0.00 0.000.00
PUT PE Thu 19 Feb 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 620.00 620.00 620.00620.00
PUT PE Thu 19 Feb 2.15 2.60 3.152.00

Date Close Open High Low
CALL CE Thu 19 Feb 666.95 0.00 0.000.00
PUT PE Thu 19 Feb 1.45 1.45 1.451.45

Date Close Open High Low
CALL CE Thu 19 Feb 656.40 0.00 0.000.00
PUT PE Thu 19 Feb 1.25 2.05 2.501.25

Date Close Open High Low
CALL CE Thu 19 Feb 780.00 0.00 0.000.00
PUT PE Thu 19 Feb 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 824.20 0.00 0.000.00
PUT PE Thu 19 Feb 1.20 0.50 1.200.50

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

 

Back to top