Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Thu January Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

  KEI Most Active Call Put Options

KEI SPOT Price: 4177.05 as on 10 Jan, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4282.62
Target up: 4229.83
Target up: 4212.38
Target up: 4194.92
Target down: 4142.13
Target down: 4124.68
Target down: 4107.22

Date Close Open High Low Volume
10 Fri Jan 20254177.054197.054247.704160.000.21 M
09 Thu Jan 20254202.954259.454297.004189.650.16 M
08 Wed Jan 20254264.504312.704328.504237.200.09 M
07 Tue Jan 20254312.704225.004333.954212.050.16 M
06 Mon Jan 20254254.154350.004369.654211.500.22 M
03 Fri Jan 20254363.854500.004519.204338.350.13 M
02 Thu Jan 20254477.754488.004520.004442.000.11 M
01 Wed Jan 20254469.504429.954476.754387.000.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Thu January Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4400 4800 4500 4300
Until yesterday Maximum Call writing has been for strikes: 4800 4400 4500 4700

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 3600 3800 4300
Until yesterday Maximum Put writing has been for strikes: 4000 3600 3800 3900

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of KEI Industries Limited might not be profitable.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KEI Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI Industries Limited stays below 4213.7, but if it comes above 4213.7, then a intra day buy could be more profitable.
If you take a sell trade below 4213.7, then use 4213.7 as stoploss and 4095.2 as target. However if you take a buy trade in KEI Industries Limited, then use 4213.7 as stoploss and 4312.49 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jan 126.20 135.65 150.00126.20
PUT PE Fri 10 Jan 169.60 179.70 186.85125.80

Date Close Open High Low
CALL CE Fri 10 Jan 80.70 95.60 113.5578.75
PUT PE Fri 10 Jan 206.60 220.00 235.05196.30

Date Close Open High Low
CALL CE Fri 10 Jan 55.45 61.05 75.7052.70
PUT PE Fri 10 Jan 272.00 263.65 272.00263.65

Date Close Open High Low
CALL CE Fri 10 Jan 35.35 38.40 50.0032.90
PUT PE Fri 10 Jan 328.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jan 24.40 30.00 30.1020.70
PUT PE Fri 10 Jan 385.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jan 18.80 13.25 19.7513.20
PUT PE Fri 10 Jan 521.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jan 10.60 12.00 16.159.65
PUT PE Fri 10 Jan 574.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jan 147.65 0.00 0.000.00
PUT PE Fri 10 Jan 679.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jan 7.00 5.00 7.004.50
PUT PE Fri 10 Jan 755.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Jan 4.00 3.40 4.003.35
PUT PE Fri 27 Dec 916.90 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Jan 246.85 0.00 0.000.00
PUT PE Fri 10 Jan 88.25 89.50 90.7087.95

Date Close Open High Low
CALL CE Fri 10 Jan 266.70 266.70 266.70266.70
PUT PE Fri 10 Jan 82.75 86.00 97.7068.80

Date Close Open High Low
CALL CE Fri 10 Jan 592.75 0.00 0.000.00
PUT PE Fri 10 Jan 59.70 45.05 59.7041.35

Date Close Open High Low
CALL CE Fri 10 Jan 662.85 0.00 0.000.00
PUT PE Fri 10 Jan 32.00 29.60 34.3029.60

Date Close Open High Low
CALL CE Fri 10 Jan 815.75 0.00 0.000.00
PUT PE Fri 10 Jan 17.30 24.00 24.009.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Thu January Expiry

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Thu January Expiry

 

Back to top