ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4048.10 as on 02 Apr, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4193.17
Target up: 4120.63
Target up: 4078.8
Target down: 4036.97
Target down: 3964.43
Target down: 3922.6
Target down: 3880.77

Date Close Open High Low Volume
02 Thu Apr 20264048.104100.004109.503953.300.56 M
01 Wed Apr 20264134.804131.204217.804092.300.64 M
30 Mon Mar 20264038.004074.004135.503962.000.74 M
27 Fri Mar 20264124.004196.004230.504101.500.6 M
25 Wed Mar 20264196.004219.004319.004166.000.68 M
24 Tue Mar 20264126.004123.504142.504000.000.36 M
23 Mon Mar 20263990.504110.004121.503937.000.37 M
20 Fri Mar 20264188.004234.004323.004176.500.24 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4000 4200 4500 4150
Until yesterday Maximum Call writing has been for strikes: 4200 4500 4150 4300

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4000 4150 3900
Until yesterday Maximum Put writing has been for strikes: 4500 4000 4150 3900

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KEI Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4031.9 as stoploss in an intra day buy trade for a target of 4339.75. However, stock will show a bearish move below 4031.9.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 185.30 178.10 196.00138.40
PUT PE Thu 02 Apr 197.35 205.85 213.80190.00

Date Close Open High Low
CALL CE Thu 02 Apr 166.00 109.00 170.60104.60
PUT PE Thu 02 Apr 222.40 235.50 321.65213.25

Date Close Open High Low
CALL CE Thu 02 Apr 145.10 90.00 146.9089.50
PUT PE Thu 02 Apr 245.00 245.00 245.00245.00

Date Close Open High Low
CALL CE Thu 02 Apr 120.85 128.15 128.2071.65
PUT PE Thu 02 Apr 269.20 350.00 368.25269.20

Date Close Open High Low
CALL CE Thu 02 Apr 89.50 80.35 89.5077.45
PUT PE Thu 02 Apr 314.60 314.60 314.60314.60

Date Close Open High Low
CALL CE Thu 02 Apr 88.40 80.00 93.9550.30
PUT PE Thu 02 Apr 331.00 446.40 446.45331.00

Date Close Open High Low
CALL CE Thu 02 Apr 79.40 0.00 0.000.00
PUT PE Thu 02 Apr 315.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 63.30 28.60 66.0028.60
PUT PE Thu 02 Apr 510.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 56.10 0.00 0.000.00
PUT PE Thu 02 Apr 393.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 44.70 27.95 46.8025.05
PUT PE Thu 02 Apr 626.75 605.20 639.05605.20

Date Close Open High Low
CALL CE Thu 02 Apr 28.50 20.00 28.5020.00
PUT PE Thu 02 Apr 515.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 30.35 19.90 31.0018.05
PUT PE Thu 02 Apr 681.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 442.85 0.00 0.000.00
PUT PE Wed 01 Apr 258.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 104.50 0.00 0.000.00
PUT PE Thu 02 Apr 670.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.35 16.35 16.3516.35
PUT PE Wed 01 Apr 305.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.95 17.15 17.159.80
PUT PE Thu 02 Apr 780.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 343.45 0.00 0.000.00
PUT PE Wed 01 Apr 357.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.85 8.00 10.008.00
PUT PE Thu 02 Apr 515.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 16.80 0.00 0.000.00
PUT PE Wed 01 Apr 412.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.00 8.00 8.008.00
PUT PE Thu 02 Apr 961.00 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 213.00 157.00 225.15136.90
PUT PE Thu 02 Apr 173.10 228.95 258.00160.25

Date Close Open High Low
CALL CE Thu 02 Apr 185.00 0.00 0.000.00
PUT PE Thu 02 Apr 151.10 206.90 206.90149.05

Date Close Open High Low
CALL CE Thu 02 Apr 320.25 0.00 0.000.00
PUT PE Thu 02 Apr 131.80 149.05 203.00125.00

Date Close Open High Low
CALL CE Thu 02 Apr 1015.30 0.00 0.000.00
PUT PE Thu 02 Apr 85.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 365.80 0.00 0.000.00
PUT PE Thu 02 Apr 98.65 140.00 159.7093.00

Date Close Open High Low
CALL CE Thu 02 Apr 274.95 274.95 274.95274.95
PUT PE Thu 02 Apr 76.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 416.00 0.00 0.000.00
PUT PE Thu 02 Apr 72.10 100.00 112.4070.20

Date Close Open High Low
CALL CE Wed 01 Apr 1185.60 0.00 0.000.00
PUT PE Thu 02 Apr 44.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 461.15 0.00 0.000.00
PUT PE Thu 02 Apr 53.55 80.00 81.5552.00

Date Close Open High Low
CALL CE Wed 01 Apr 1036.75 0.00 0.000.00
PUT PE Thu 02 Apr 45.80 50.40 50.4044.75

Date Close Open High Low
CALL CE Thu 02 Apr 530.75 0.00 0.000.00
PUT PE Thu 02 Apr 38.55 41.45 57.3535.35

Date Close Open High Low
CALL CE Wed 01 Apr 1129.85 0.00 0.000.00
PUT PE Thu 02 Apr 30.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 595.50 0.00 0.000.00
PUT PE Thu 02 Apr 24.20 24.05 30.0024.00

Date Close Open High Low
CALL CE Wed 01 Apr 1224.75 0.00 0.000.00
PUT PE Thu 02 Apr 23.40 29.50 40.5521.35

Date Close Open High Low
CALL CE Wed 25 Feb 664.80 0.00 0.000.00
PUT PE Wed 25 Feb 109.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 738.40 0.00 0.000.00
PUT PE Wed 25 Feb 84.20 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

 

Back to top