ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4506.00 as on 16 Sep, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4582.67
Target up: 4563.5
Target up: 4544.33
Target up: 4506.17
Target down: 4487
Target down: 4467.83
Target down: 4429.67

Date Close Open High Low Volume
16 Wed Sep 20264506.004484.004544.504468.000.31 M
15 Tue Sep 20264500.004570.004574.504449.000.37 M
11 Fri Sep 20264578.004599.004599.004447.001.14 M
10 Thu Sep 20264640.004679.504686.004580.001 M
09 Wed Sep 20264669.504722.004738.004610.000.77 M
08 Tue Sep 20264697.504701.004783.004666.001.08 M
07 Mon Sep 20264704.004850.004871.004678.001.22 M
04 Fri Sep 20264850.005000.005028.004820.002.38 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5000 4900 5500 5200
Until yesterday Maximum Call writing has been for strikes: 5000 5500 4900 5200

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4600 4200 4400
Until yesterday Maximum Put writing has been for strikes: 4500 4600 4200 4400

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KEI Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if KEI Industries Limited stays below 4717.1, but if it comes above 4717.1, then a intra day buy could be more profitable.
If you take a sell trade below 4717.1, then use 4717.1 as stoploss and 4177 as target. However if you take a buy trade in KEI Industries Limited, then use 4717.1 as stoploss and 5167.1 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 61.60 100.00 100.0055.55
PUT PE Tue 15 Sep 162.90 123.75 182.55120.30

Date Close Open High Low
CALL CE Tue 15 Sep 37.80 57.05 57.0533.95
PUT PE Tue 15 Sep 239.80 183.30 260.70183.30

Date Close Open High Low
CALL CE Tue 15 Sep 24.20 36.20 36.7520.95
PUT PE Tue 15 Sep 322.70 265.65 344.00265.65

Date Close Open High Low
CALL CE Tue 15 Sep 16.10 23.20 23.2014.30
PUT PE Tue 15 Sep 429.00 348.70 429.00348.70

Date Close Open High Low
CALL CE Tue 15 Sep 11.50 18.15 18.2010.00
PUT PE Tue 15 Sep 534.90 465.00 534.90465.00

Date Close Open High Low
CALL CE Tue 15 Sep 8.15 10.00 10.107.30
PUT PE Tue 15 Sep 527.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 5.85 8.00 8.005.20
PUT PE Tue 15 Sep 616.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 4.15 6.00 6.053.60
PUT PE Tue 15 Sep 775.90 775.90 775.90775.90

Date Close Open High Low
CALL CE Tue 15 Sep 4.05 3.75 4.453.25
PUT PE Tue 15 Sep 869.60 873.00 873.00869.60

Date Close Open High Low
CALL CE Tue 15 Sep 3.70 3.95 3.952.80
PUT PE Tue 15 Sep 999.00 999.05 1020.00999.00

Date Close Open High Low
CALL CE Tue 15 Sep 3.25 3.25 3.402.65
PUT PE Tue 15 Sep 1080.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.80 3.15 3.202.50
PUT PE Tue 15 Sep 555.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.45 2.65 2.752.10
PUT PE Tue 15 Sep 1059.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.30 2.20 2.301.95
PUT PE Tue 15 Sep 954.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.40 2.60 2.601.80
PUT PE Tue 15 Sep 1300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.90 1.85 1.901.85
PUT PE Tue 15 Sep 596.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 2.75 0.00 0.000.00
PUT PE Tue 15 Sep 729.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.20 1.40 2.201.10
PUT PE Tue 15 Sep 849.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.05 2.10 2.200.80
PUT PE Tue 15 Sep 874.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Sep 1.20 1.80 2.201.20
PUT PE Wed 26 Aug 1614.80 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Sep 99.55 146.45 146.4590.40
PUT PE Tue 15 Sep 104.35 74.20 118.9071.20

Date Close Open High Low
CALL CE Tue 15 Sep 163.10 226.00 226.00144.00
PUT PE Tue 15 Sep 60.55 45.20 71.1542.35

Date Close Open High Low
CALL CE Tue 15 Sep 237.00 270.00 275.00237.00
PUT PE Tue 15 Sep 35.05 29.60 42.3026.00

Date Close Open High Low
CALL CE Tue 15 Sep 348.00 389.50 389.50327.80
PUT PE Tue 15 Sep 21.50 18.95 25.8516.95

Date Close Open High Low
CALL CE Tue 15 Sep 538.10 0.00 0.000.00
PUT PE Tue 15 Sep 12.85 12.10 15.4011.00

Date Close Open High Low
CALL CE Tue 15 Sep 598.00 0.00 0.000.00
PUT PE Tue 15 Sep 8.35 9.15 10.257.25

Date Close Open High Low
CALL CE Tue 15 Sep 1705.95 0.00 0.000.00
PUT PE Tue 15 Sep 4.40 4.35 5.004.20

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

 

Back to top