ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 5588.00 as on 25 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5661
Target up: 5642.75
Target up: 5624.5
Target down: 5553.7
Target down: 5535.45
Target down: 5517.2
Target down: 5446.4

Date Close Open High Low Volume
25 Tue Aug 20265588.005496.005590.205482.900.44 M
24 Mon Aug 20265494.005549.005550.505450.000.25 M
21 Fri Aug 20265527.605700.005744.005492.600.29 M
20 Thu Aug 20265675.005720.005779.005643.500.32 M
19 Wed Aug 20265681.105790.405790.405646.400.31 M
18 Tue Aug 20265790.005881.705899.005722.700.31 M
17 Mon Aug 20265873.005700.005880.005680.000.34 M
14 Fri Aug 20265700.005770.005795.005672.200.19 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5600 5500 5800 6000
Until yesterday Maximum Call writing has been for strikes: 5800 5600 5500 5700

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of KEI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5000 5500 5600 5400
Until yesterday Maximum Put writing has been for strikes: 5000 5500 5400 5600

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, and stock might move up till 5817.7 or till 6191.5. Use a stoploss of 5506.19 and if this stock hits its stoploss, then it can fall down till 5194.67

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 163.60 153.95 190.95128.45
PUT PE Tue 25 Aug 196.65 206.70 243.10193.45

Date Close Open High Low
CALL CE Tue 25 Aug 122.90 135.00 148.3096.00
PUT PE Tue 25 Aug 307.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 93.65 86.65 112.4571.25
PUT PE Tue 25 Aug 327.95 376.45 380.60324.90

Date Close Open High Low
CALL CE Tue 25 Aug 68.95 69.60 85.9551.50
PUT PE Tue 25 Aug 345.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 49.85 48.70 63.5537.00
PUT PE Tue 25 Aug 536.70 533.15 536.70533.15

Date Close Open High Low
CALL CE Tue 25 Aug 53.35 0.00 0.000.00
PUT PE Tue 25 Aug 596.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 243.60 0.00 0.000.00
PUT PE Tue 25 Aug 729.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 18.35 45.75 45.7511.55
PUT PE Tue 25 Aug 805.75 805.75 805.75805.75

Date Close Open High Low
CALL CE Tue 25 Aug 13.00 37.20 37.2013.00
PUT PE Tue 25 Aug 874.70 874.70 874.70874.70

Date Close Open High Low
CALL CE Tue 25 Aug 13.05 14.00 17.009.85
PUT PE Tue 25 Aug 1614.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 7.35 11.25 11.405.60
PUT PE Tue 25 Aug 1229.00 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 25 Aug 214.40 219.95 244.80169.15
PUT PE Tue 25 Aug 151.20 174.90 186.55145.10

Date Close Open High Low
CALL CE Tue 25 Aug 284.10 286.00 299.00225.00
PUT PE Tue 25 Aug 109.30 121.05 140.55107.55

Date Close Open High Low
CALL CE Tue 25 Aug 290.00 0.00 0.000.00
PUT PE Tue 25 Aug 59.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 638.90 0.00 0.000.00
PUT PE Tue 25 Aug 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 634.95 0.00 0.000.00
PUT PE Tue 25 Aug 46.85 52.20 58.1046.85

Date Close Open High Low
CALL CE Tue 25 Aug 551.90 0.00 0.000.00
PUT PE Tue 25 Aug 36.40 38.60 44.3533.20

Date Close Open High Low
CALL CE Tue 25 Aug 347.00 0.00 0.000.00
PUT PE Tue 25 Aug 352.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 886.10 0.00 0.000.00
PUT PE Tue 25 Aug 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 768.00 0.00 0.000.00
PUT PE Tue 25 Aug 255.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1029.00 0.00 0.000.00
PUT PE Tue 25 Aug 130.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 999.80 999.80 999.80999.80
PUT PE Tue 25 Aug 15.00 15.00 15.0015.00

Date Close Open High Low
CALL CE Tue 25 Aug 1183.90 0.00 0.000.00
PUT PE Tue 25 Aug 88.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1193.30 1193.30 1193.301193.30
PUT PE Tue 25 Aug 25.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1349.45 0.00 0.000.00
PUT PE Tue 25 Aug 9.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 25 Aug 1524.00 0.00 0.000.00
PUT PE Tue 25 Aug 21.10 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 29 Tue September Expiry

 

Back to top