ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4605.90 as on 11 Feb, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4673.1
Target up: 4656.3
Target up: 4639.5
Target up: 4612.4
Target down: 4595.6
Target down: 4578.8
Target down: 4551.7

Date Close Open High Low Volume
11 Wed Feb 20264605.904592.004646.004585.300.18 M
10 Tue Feb 20264590.604628.004628.804540.000.15 M
09 Mon Feb 20264599.104489.904610.004455.700.21 M
06 Fri Feb 20264462.604425.004485.304408.000.2 M
05 Thu Feb 20264443.004423.304467.704342.600.25 M
04 Wed Feb 20264423.304353.204477.104301.000.31 M
03 Tue Feb 20264367.004300.004560.004282.100.97 M
02 Mon Feb 20264079.803949.904101.803928.400.36 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5000 4900 4700 4600
Until yesterday Maximum Call writing has been for strikes: 5000 4600 4900 4500

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of KEI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3800 4250 4300 4200
Until yesterday Maximum Put writing has been for strikes: 3800 4250 4300 4100

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of KEI Industries Limited might not be profitable.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI Industries Limited stays above 4475.1, but if it comes below 4475.1, then a intra day sell could be more profitable.
If you take a sell trade below 4475.1, then use 4475.1 as stoploss and 4199.72 as target. However if you take a buy trade in KEI Industries Limited, then use 4475.1 as stoploss and 4805.5 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 95.00 101.95 117.5590.10
PUT PE Wed 11 Feb 120.00 146.75 146.75103.75

Date Close Open High Low
CALL CE Wed 11 Feb 72.95 81.60 92.7066.80
PUT PE Wed 11 Feb 149.40 160.00 165.00130.00

Date Close Open High Low
CALL CE Wed 11 Feb 58.00 71.85 72.4558.00
PUT PE Wed 11 Feb 524.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 41.05 52.90 56.9039.85
PUT PE Wed 11 Feb 273.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 33.50 40.15 42.3033.00
PUT PE Wed 11 Feb 595.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 24.90 32.00 34.0022.70
PUT PE Wed 11 Feb 270.60 297.15 297.95270.60

Date Close Open High Low
CALL CE Wed 11 Feb 25.35 24.80 25.5021.25
PUT PE Wed 11 Feb 671.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 15.65 20.15 21.4514.90
PUT PE Wed 11 Feb 970.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 99.25 0.00 0.000.00
PUT PE Wed 11 Feb 750.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.00 10.65 13.3510.00
PUT PE Wed 11 Feb 1053.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.10 8.05 8.108.05
PUT PE Wed 11 Feb 1137.50 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 118.00 125.35 144.00110.45
PUT PE Wed 11 Feb 97.35 116.00 116.0080.00

Date Close Open High Low
CALL CE Wed 11 Feb 140.95 160.00 173.50139.50
PUT PE Wed 11 Feb 76.90 87.00 90.0562.70

Date Close Open High Low
CALL CE Wed 11 Feb 174.55 173.00 207.95171.00
PUT PE Wed 11 Feb 58.10 70.00 73.2548.10

Date Close Open High Low
CALL CE Wed 11 Feb 248.85 216.55 248.85216.55
PUT PE Wed 11 Feb 43.00 62.30 62.3036.50

Date Close Open High Low
CALL CE Wed 11 Feb 257.50 255.00 288.65255.00
PUT PE Wed 11 Feb 31.90 44.00 44.0027.75

Date Close Open High Low
CALL CE Wed 11 Feb 295.60 0.00 0.000.00
PUT PE Wed 11 Feb 23.85 28.65 30.6020.75

Date Close Open High Low
CALL CE Wed 11 Feb 357.70 367.55 376.80353.90
PUT PE Wed 11 Feb 18.20 22.20 24.0015.60

Date Close Open High Low
CALL CE Wed 11 Feb 201.25 0.00 0.000.00
PUT PE Wed 11 Feb 14.45 17.40 17.5012.20

Date Close Open High Low
CALL CE Wed 11 Feb 445.00 445.00 445.00445.00
PUT PE Wed 11 Feb 10.50 13.10 13.208.50

Date Close Open High Low
CALL CE Wed 11 Feb 332.25 0.00 0.000.00
PUT PE Wed 11 Feb 12.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 546.50 526.35 551.35526.35
PUT PE Wed 11 Feb 6.30 7.80 7.806.05

Date Close Open High Low
CALL CE Wed 11 Feb 575.20 575.20 575.20575.20
PUT PE Wed 11 Feb 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 626.85 619.25 650.00619.25
PUT PE Wed 11 Feb 5.15 4.40 6.204.20

Date Close Open High Low
CALL CE Wed 11 Feb 660.55 0.00 0.000.00
PUT PE Wed 11 Feb 3.55 3.10 3.553.10

Date Close Open High Low
CALL CE Wed 11 Feb 663.65 0.00 0.000.00
PUT PE Wed 11 Feb 3.55 3.10 3.753.10

Date Close Open High Low
CALL CE Wed 11 Feb 758.60 758.60 758.60758.60
PUT PE Wed 11 Feb 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 824.20 824.35 824.35824.20
PUT PE Wed 11 Feb 4.85 5.05 5.054.85

Date Close Open High Low
CALL CE Wed 11 Feb 625.00 0.00 0.000.00
PUT PE Wed 11 Feb 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 357.10 0.00 0.000.00
PUT PE Wed 11 Feb 3.00 3.00 4.003.00

Date Close Open High Low
CALL CE Wed 11 Feb 980.30 980.45 980.45980.30
PUT PE Wed 11 Feb 3.00 3.00 3.003.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 24 Tue February Expiry

 

Back to top