ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4839.50 as on 23 Apr, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5040.97
Target up: 4940.23
Target up: 4911.75
Target up: 4883.27
Target down: 4782.53
Target down: 4754.05
Target down: 4725.57

Date Close Open High Low Volume
23 Thu Apr 20264839.504859.004984.004826.300.37 M
22 Wed Apr 20264909.704825.804942.304803.500.28 M
21 Tue Apr 20264825.704930.704996.904807.000.41 M
20 Mon Apr 20264880.604839.304954.404725.400.36 M
17 Fri Apr 20264839.304689.904866.204634.500.49 M
16 Thu Apr 20264647.404640.004694.004587.000.34 M
15 Wed Apr 20264598.504579.304640.004535.000.28 M
13 Mon Apr 20264458.704362.204499.004301.000.33 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5000 4000 4900 4600
Until yesterday Maximum Call writing has been for strikes: 5000 5200 4000 4900

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4000 4800 4200
Until yesterday Maximum Put writing has been for strikes: 4500 4000 4800 4150

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of KEI Industries Limited might not be profitable.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI Industries Limited stays above 4732.9, but if it comes below 4732.9, then a intra day sell could be more profitable.
If you take a sell trade below 4732.9, then use 4732.9 as stoploss and 4419.98 as target. However if you take a buy trade in KEI Industries Limited, then use 4732.9 as stoploss and 5108.4 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 103.70 91.45 135.4085.10
PUT PE Wed 22 Apr 61.35 115.55 115.5552.05

Date Close Open High Low
CALL CE Wed 22 Apr 86.20 73.30 111.6565.00
PUT PE Wed 22 Apr 81.25 132.05 134.9566.85

Date Close Open High Low
CALL CE Wed 22 Apr 65.20 49.75 84.0046.15
PUT PE Wed 22 Apr 169.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 43.75 35.05 64.0029.00
PUT PE Wed 22 Apr 141.95 135.00 148.60121.00

Date Close Open High Low
CALL CE Wed 22 Apr 37.15 30.20 45.0027.75
PUT PE Wed 22 Apr 472.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 20.45 22.25 32.8016.70
PUT PE Wed 22 Apr 270.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 13.85 27.10 27.1011.00
PUT PE Wed 22 Apr 536.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 10.75 12.20 17.108.90
PUT PE Wed 22 Apr 415.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 7.60 10.35 12.506.65
PUT PE Wed 22 Apr 348.00 348.00 348.00348.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.70 7.05 9.655.00
PUT PE Wed 22 Apr 1203.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 168.45 0.00 0.000.00
PUT PE Wed 01 Apr 676.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 5.00 5.50 5.954.20
PUT PE Wed 22 Apr 612.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 144.55 0.00 0.000.00
PUT PE Wed 01 Apr 751.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 2.60 4.35 4.352.50
PUT PE Wed 22 Apr 1141.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 123.45 0.00 0.000.00
PUT PE Wed 01 Apr 829.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 19.85 0.00 0.000.00
PUT PE Wed 01 Apr 1728.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 70.75 0.00 0.000.00
PUT PE Wed 01 Apr 1229.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 23.45 0.00 0.000.00
PUT PE Wed 01 Apr 1730.85 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 22 Apr 142.55 119.55 176.40111.00
PUT PE Wed 22 Apr 43.60 74.05 77.2033.20

Date Close Open High Low
CALL CE Wed 22 Apr 192.65 144.15 211.25144.15
PUT PE Wed 22 Apr 31.20 55.00 57.0024.15

Date Close Open High Low
CALL CE Wed 22 Apr 252.65 194.35 252.65181.35
PUT PE Wed 22 Apr 21.05 52.65 52.6517.10

Date Close Open High Low
CALL CE Wed 22 Apr 274.85 0.00 0.000.00
PUT PE Wed 22 Apr 14.25 17.45 18.7512.65

Date Close Open High Low
CALL CE Wed 22 Apr 344.00 330.75 345.60303.85
PUT PE Wed 22 Apr 10.35 19.00 19.009.00

Date Close Open High Low
CALL CE Wed 22 Apr 391.85 337.45 392.25337.45
PUT PE Wed 22 Apr 6.45 15.30 15.306.45

Date Close Open High Low
CALL CE Wed 22 Apr 442.40 362.00 442.40347.75
PUT PE Wed 22 Apr 6.30 9.90 12.855.65

Date Close Open High Low
CALL CE Wed 22 Apr 464.00 464.00 464.00464.00
PUT PE Wed 22 Apr 5.00 10.55 10.554.90

Date Close Open High Low
CALL CE Wed 22 Apr 515.00 515.00 515.00515.00
PUT PE Wed 22 Apr 4.55 4.20 7.004.20

Date Close Open High Low
CALL CE Wed 22 Apr 491.10 0.00 0.000.00
PUT PE Wed 22 Apr 4.00 2.00 6.052.00

Date Close Open High Low
CALL CE Wed 22 Apr 533.90 0.00 0.000.00
PUT PE Wed 22 Apr 3.45 3.50 4.353.25

Date Close Open High Low
CALL CE Wed 22 Apr 294.45 0.00 0.000.00
PUT PE Wed 22 Apr 3.00 3.10 3.103.00

Date Close Open High Low
CALL CE Wed 22 Apr 714.70 709.70 714.70709.70
PUT PE Wed 22 Apr 2.95 4.00 4.102.60

Date Close Open High Low
CALL CE Wed 22 Apr 692.40 0.00 0.000.00
PUT PE Wed 22 Apr 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 788.30 827.70 827.70788.30
PUT PE Wed 22 Apr 2.55 2.50 4.052.40

Date Close Open High Low
CALL CE Wed 22 Apr 573.20 0.00 0.000.00
PUT PE Wed 22 Apr 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 904.90 924.70 924.70904.90
PUT PE Wed 22 Apr 2.50 2.50 3.202.20

Date Close Open High Low
CALL CE Wed 22 Apr 831.65 0.00 0.000.00
PUT PE Wed 22 Apr 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 320.25 0.00 0.000.00
PUT PE Wed 22 Apr 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 22 Apr 1099.25 0.00 0.000.00
PUT PE Wed 22 Apr 1.95 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 28 Tue April Expiry

 

Back to top