ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4163.50 as on 05 Dec, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4228.23
Target up: 4195.87
Target up: 4177.6
Target down: 4159.33
Target down: 4126.97
Target down: 4108.7
Target down: 4090.43

Date Close Open High Low Volume
05 Fri Dec 20254163.504191.704191.704122.800.12 M
04 Thu Dec 20254185.104157.004205.004119.200.15 M
03 Wed Dec 20254161.604200.004200.004112.400.16 M
02 Tue Dec 20254184.304110.004195.004076.000.14 M
01 Mon Dec 20254107.004144.004169.004091.700.1 M
28 Fri Nov 20254145.604121.104206.004121.100.17 M
27 Thu Nov 20254135.704150.004150.004092.700.09 M
26 Wed Nov 20254133.104073.904157.604040.000.17 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4200 4250 3900 4150
Until yesterday Maximum Call writing has been for strikes: 4200 4250 3900 4150

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4250 4000 4100 3600
Until yesterday Maximum Put writing has been for strikes: 4000 4250 4100 3600

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI Industries Limited stays above 4162.7, but if it comes below 4162.7, then a intra day sell could be more profitable.
If you take a sell trade below 4162.7, then use 4162.7 as stoploss and 4121.68 as target. However if you take a buy trade in KEI Industries Limited, then use 4162.7 as stoploss and 4212 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 91.80 80.05 108.0068.00
PUT PE Thu 04 Dec 118.55 139.80 141.10106.20

Date Close Open High Low
CALL CE Thu 04 Dec 70.90 82.85 82.8553.60
PUT PE Thu 04 Dec 144.40 146.10 174.15132.90

Date Close Open High Low
CALL CE Thu 04 Dec 54.65 52.00 64.8039.40
PUT PE Thu 04 Dec 198.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 224.25 0.00 0.000.00
PUT PE Thu 04 Dec 262.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 29.65 27.90 37.0020.00
PUT PE Thu 04 Dec 274.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 21.55 27.75 27.8515.30
PUT PE Thu 04 Dec 531.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 16.20 15.55 19.5010.00
PUT PE Thu 04 Dec 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 163.35 0.00 0.000.00
PUT PE Thu 04 Dec 601.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 224.45 0.00 0.000.00
PUT PE Thu 04 Dec 692.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.60 4.15 5.403.15
PUT PE Thu 04 Dec 568.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 174.25 0.00 0.000.00
PUT PE Thu 04 Dec 733.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 133.95 0.00 0.000.00
PUT PE Wed 29 Oct 995.95 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 115.35 114.00 135.0088.00
PUT PE Thu 04 Dec 93.90 107.15 120.7085.95

Date Close Open High Low
CALL CE Thu 04 Dec 146.50 157.00 166.30114.55
PUT PE Thu 04 Dec 72.75 86.60 96.5065.50

Date Close Open High Low
CALL CE Thu 04 Dec 181.80 175.00 186.00145.00
PUT PE Thu 04 Dec 59.25 67.80 67.8059.25

Date Close Open High Low
CALL CE Thu 04 Dec 217.45 215.00 230.25181.85
PUT PE Thu 04 Dec 43.30 52.00 59.0037.95

Date Close Open High Low
CALL CE Thu 04 Dec 250.15 0.00 0.000.00
PUT PE Thu 04 Dec 243.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 307.15 0.00 0.000.00
PUT PE Thu 04 Dec 23.35 25.90 31.3020.90

Date Close Open High Low
CALL CE Thu 04 Dec 259.10 0.00 0.000.00
PUT PE Thu 04 Dec 97.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 361.35 366.80 382.15361.35
PUT PE Thu 04 Dec 12.65 15.00 17.3511.15

Date Close Open High Low
CALL CE Thu 04 Dec 337.80 0.00 0.000.00
PUT PE Thu 04 Dec 162.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 620.10 0.00 0.000.00
PUT PE Thu 04 Dec 6.25 6.15 8.756.15

Date Close Open High Low
CALL CE Wed 26 Nov 581.45 0.00 0.000.00
PUT PE Wed 26 Nov 129.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 554.10 0.00 0.000.00
PUT PE Thu 04 Dec 3.55 3.55 3.553.55

Date Close Open High Low
CALL CE Wed 26 Nov 652.15 0.00 0.000.00
PUT PE Wed 26 Nov 101.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 680.30 665.75 680.30665.75
PUT PE Thu 04 Dec 136.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 792.05 0.00 0.000.00
PUT PE Thu 04 Dec 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Wed 26 Nov 899.15 0.00 0.000.00
PUT PE Wed 26 Nov 86.90 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

 

Back to top