ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue October Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4557.40 as on 06 Oct, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4666.2
Target up: 4611.8
Target up: 4598.2
Target up: 4584.6
Target down: 4530.2
Target down: 4516.6
Target down: 4503

Date Close Open High Low Volume
06 Tue Oct 20264557.404626.204639.004557.400.41 M
05 Mon Oct 20264638.204539.004652.804510.000.28 M
01 Thu Oct 20264502.004455.004558.004424.200.32 M
30 Wed Sep 20264455.004504.504536.504450.000.18 M
29 Tue Sep 20264461.004500.004521.004457.500.62 M
28 Mon Sep 20264516.004653.004668.504510.500.22 M
25 Fri Sep 20264673.504636.504712.504624.000.14 M
24 Thu Sep 20264636.504700.004706.504627.000.22 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue October Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4700 4800 4600 5000
Until yesterday Maximum Call writing has been for strikes: 4700 4800 4600 5700

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4500 4300 4600 4400
Until yesterday Maximum Put writing has been for strikes: 4500 4300 4600 4400

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEI Industries Limited is bearish for shortterm, and stock might move down till 4510.8 or till 4413.5. Use a stoploss of 4591.91 and if the stock hits stoploss, then it can shoot up till 4673

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 139.95 145.05 179.25135.45
PUT PE Tue 06 Oct 142.90 138.00 150.55117.70

Date Close Open High Low
CALL CE Tue 06 Oct 98.00 117.45 129.0093.85
PUT PE Tue 06 Oct 199.70 191.85 209.20167.35

Date Close Open High Low
CALL CE Tue 06 Oct 66.30 71.95 90.0063.40
PUT PE Tue 06 Oct 243.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 859.55 0.00 0.000.00
PUT PE Tue 06 Oct 315.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 29.95 36.25 40.9028.90
PUT PE Tue 06 Oct 434.25 414.90 436.20389.55

Date Close Open High Low
CALL CE Tue 06 Oct 717.75 0.00 0.000.00
PUT PE Tue 06 Oct 530.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 15.80 18.30 18.3015.80
PUT PE Tue 06 Oct 618.10 580.00 618.10580.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.50 11.10 13.1010.35
PUT PE Tue 29 Sep 247.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 10.50 0.00 0.000.00
PUT PE Tue 29 Sep 718.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 6.95 6.20 7.856.20
PUT PE Tue 06 Oct 863.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 5.80 6.00 6.304.05
PUT PE Tue 06 Oct 1069.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.70 4.10 5.004.10
PUT PE Tue 06 Oct 1167.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 148.10 0.00 0.000.00
PUT PE Tue 06 Oct 1266.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 4.05 4.20 4.204.00
PUT PE Tue 06 Oct 1365.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 3.55 3.70 3.853.15
PUT PE Tue 06 Oct 1450.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 237.90 0.00 0.000.00
PUT PE Tue 29 Sep 686.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.40 3.80 3.802.20
PUT PE Tue 29 Sep 1351.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 183.90 0.00 0.000.00
PUT PE Tue 29 Sep 830.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 2.25 3.20 3.202.00
PUT PE Tue 29 Sep 1527.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 49.85 0.00 0.000.00
PUT PE Tue 29 Sep 1707.70 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 06 Oct 195.85 229.30 233.25190.50
PUT PE Tue 06 Oct 98.85 101.95 105.0080.00

Date Close Open High Low
CALL CE Tue 06 Oct 263.90 305.00 305.00261.25
PUT PE Tue 06 Oct 66.60 69.50 71.8053.95

Date Close Open High Low
CALL CE Tue 06 Oct 1360.10 0.00 0.000.00
PUT PE Tue 06 Oct 44.50 46.55 49.4535.40

Date Close Open High Low
CALL CE Tue 06 Oct 570.00 0.00 0.000.00
PUT PE Tue 06 Oct 28.30 30.20 32.6522.80

Date Close Open High Low
CALL CE Tue 06 Oct 392.70 0.00 0.000.00
PUT PE Tue 06 Oct 18.85 19.25 19.8515.15

Date Close Open High Low
CALL CE Tue 06 Oct 990.55 0.00 0.000.00
PUT PE Tue 06 Oct 12.75 13.85 13.8510.50

Date Close Open High Low
CALL CE Tue 29 Sep 1735.60 0.00 0.000.00
PUT PE Tue 29 Sep 7.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 06 Oct 784.15 0.00 0.000.00
PUT PE Tue 06 Oct 6.55 6.35 6.704.85

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue October Expiry

 

Back to top