ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4284.40 as on 19 Dec, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4431.27
Target up: 4394.55
Target up: 4357.83
Target down: 4222.97
Target down: 4186.25
Target down: 4149.53
Target down: 4014.67

Date Close Open High Low Volume
19 Fri Dec 20254284.404100.004296.404088.100.38 M
18 Thu Dec 20254086.804090.004099.004037.300.14 M
17 Wed Dec 20254106.604140.004140.004061.600.28 M
16 Tue Dec 20254156.304161.004174.004124.000.13 M
15 Mon Dec 20254167.904067.104198.904053.500.44 M
12 Fri Dec 20254067.104057.004088.804014.300.13 M
11 Thu Dec 20254057.303968.904074.503950.000.25 M
10 Wed Dec 20253947.904071.004105.303929.000.12 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4400 4300 4250 4200
Until yesterday Maximum Call writing has been for strikes: 4250 4300 4200 4150

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of KEI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4100 4200 4150 4000
Until yesterday Maximum Put writing has been for strikes: 3900 3950 4000 4250

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of KEI Industries Limited might not be profitable.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KEI Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4266.8, for a target of 4187.8 or 4121.89

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 65.55 12.95 71.6012.90
PUT PE Fri 19 Dec 70.40 141.50 150.9564.35

Date Close Open High Low
CALL CE Fri 19 Dec 224.25 0.00 0.000.00
PUT PE Fri 19 Dec 262.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 27.05 4.65 31.004.65
PUT PE Fri 19 Dec 132.85 182.00 182.00131.55

Date Close Open High Low
CALL CE Fri 19 Dec 17.75 8.00 20.006.00
PUT PE Fri 19 Dec 531.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12.35 3.15 13.703.15
PUT PE Fri 19 Dec 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 5.10 0.00 0.000.00
PUT PE Fri 19 Dec 601.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.50 0.00 0.000.00
PUT PE Fri 19 Dec 523.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 138.70 0.00 0.000.00
PUT PE Fri 19 Dec 676.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 4.10 1.60 4.501.60
PUT PE Fri 19 Dec 568.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 117.20 0.00 0.000.00
PUT PE Fri 19 Dec 753.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 174.25 0.00 0.000.00
PUT PE Fri 19 Dec 604.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 98.45 0.00 0.000.00
PUT PE Fri 19 Dec 833.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 153.00 0.00 0.000.00
PUT PE Fri 19 Dec 916.55 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 91.85 27.15 99.9526.00
PUT PE Fri 19 Dec 48.00 78.30 78.3044.10

Date Close Open High Low
CALL CE Fri 19 Dec 124.00 30.00 133.8530.00
PUT PE Fri 19 Dec 32.20 110.00 110.0028.15

Date Close Open High Low
CALL CE Fri 19 Dec 161.75 46.05 174.6546.05
PUT PE Fri 19 Dec 20.60 66.65 66.6517.65

Date Close Open High Low
CALL CE Fri 19 Dec 205.20 79.95 211.0075.65
PUT PE Fri 19 Dec 12.60 50.35 51.3510.95

Date Close Open High Low
CALL CE Fri 19 Dec 243.35 143.00 249.55143.00
PUT PE Fri 19 Dec 7.75 24.50 27.407.00

Date Close Open High Low
CALL CE Fri 19 Dec 297.15 152.40 304.05152.35
PUT PE Fri 19 Dec 5.55 20.00 20.054.75

Date Close Open High Low
CALL CE Fri 19 Dec 349.10 187.15 349.10187.15
PUT PE Fri 19 Dec 4.25 11.00 11.203.50

Date Close Open High Low
CALL CE Fri 19 Dec 366.80 249.15 366.80249.15
PUT PE Fri 19 Dec 3.10 9.90 9.902.65

Date Close Open High Low
CALL CE Fri 19 Dec 396.35 278.00 396.35278.00
PUT PE Fri 19 Dec 2.70 6.70 6.852.60

Date Close Open High Low
CALL CE Fri 19 Dec 485.00 485.00 485.00485.00
PUT PE Fri 19 Dec 2.75 6.50 6.502.75

Date Close Open High Low
CALL CE Fri 19 Dec 518.35 427.40 518.35427.40
PUT PE Fri 19 Dec 1.75 2.00 2.001.65

Date Close Open High Low
CALL CE Fri 19 Dec 483.10 476.80 483.10476.80
PUT PE Fri 19 Dec 1.95 1.55 2.301.55

Date Close Open High Low
CALL CE Fri 19 Dec 584.30 584.30 584.30584.30
PUT PE Fri 19 Dec 129.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 411.85 0.00 0.000.00
PUT PE Fri 19 Dec 0.85 2.00 2.000.70

Date Close Open High Low
CALL CE Fri 19 Dec 548.90 0.00 0.000.00
PUT PE Fri 19 Dec 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 730.65 672.50 730.65670.45
PUT PE Fri 19 Dec 1.10 1.15 1.150.75

Date Close Open High Low
CALL CE Fri 19 Dec 775.20 775.20 775.20775.20
PUT PE Fri 19 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 932.00 932.00 932.00932.00
PUT PE Fri 19 Dec 86.90 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue December Expiry

 

Back to top