ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Mon March Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4158.00 as on 13 Mar, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4396.67
Target up: 4277.33
Target up: 4244
Target up: 4210.67
Target down: 4091.33
Target down: 4058
Target down: 4024.67

Date Close Open High Low Volume
13 Fri Mar 20264158.004330.004330.004144.000.53 M
12 Thu Mar 20264330.004300.004425.004265.000.52 M
11 Wed Mar 20264321.004537.004554.004303.500.9 M
10 Tue Mar 20264537.004854.504865.504429.000.88 M
09 Mon Mar 20264789.504860.004875.004670.500.48 M
06 Fri Mar 20264921.004930.505000.504903.000.34 M
05 Thu Mar 20264920.505042.005042.004861.500.58 M
04 Wed Mar 20264979.005123.005174.504963.000.55 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Mon March Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5200 5000 4600 4500
Until yesterday Maximum Call writing has been for strikes: 5000 5200 4500 4700

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4500 5000 3800
Until yesterday Maximum Put writing has been for strikes: 4500 5000 4000 3800

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for KEI Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 4120.7, for a target of 4444.6 or 4714.6

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 148.50 194.85 195.45139.00
PUT PE Fri 13 Mar 182.00 129.25 203.95129.25

Date Close Open High Low
CALL CE Fri 13 Mar 123.65 166.45 168.20119.05
PUT PE Fri 13 Mar 212.70 164.75 227.30162.00

Date Close Open High Low
CALL CE Fri 13 Mar 104.75 169.25 169.3096.60
PUT PE Fri 13 Mar 236.70 159.00 260.00159.00

Date Close Open High Low
CALL CE Fri 13 Mar 85.60 119.80 119.8081.50
PUT PE Fri 13 Mar 270.95 175.60 293.10175.60

Date Close Open High Low
CALL CE Fri 13 Mar 71.35 114.60 116.4068.30
PUT PE Fri 13 Mar 305.95 264.45 323.60264.40

Date Close Open High Low
CALL CE Fri 13 Mar 60.55 60.00 71.7056.00
PUT PE Fri 13 Mar 228.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 48.15 93.75 93.7544.95
PUT PE Fri 13 Mar 380.80 285.25 403.05285.25

Date Close Open High Low
CALL CE Fri 13 Mar 39.50 48.00 54.0037.15
PUT PE Fri 13 Mar 289.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 32.20 53.45 53.5029.75
PUT PE Fri 13 Mar 459.80 425.00 484.10425.00

Date Close Open High Low
CALL CE Fri 13 Mar 24.55 40.00 40.0024.00
PUT PE Fri 13 Mar 363.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 20.90 34.95 36.0019.00
PUT PE Fri 13 Mar 554.25 565.65 571.85519.85

Date Close Open High Low
CALL CE Fri 13 Mar 16.85 25.20 25.2016.20
PUT PE Fri 13 Mar 420.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 14.45 25.00 25.5513.60
PUT PE Fri 13 Mar 670.00 605.00 670.00605.00

Date Close Open High Low
CALL CE Fri 13 Mar 11.85 20.00 20.0011.45
PUT PE Fri 13 Mar 717.85 697.35 717.85697.35

Date Close Open High Low
CALL CE Fri 13 Mar 9.35 16.60 16.609.20
PUT PE Fri 13 Mar 770.00 770.00 770.00770.00

Date Close Open High Low
CALL CE Fri 13 Mar 9.15 8.30 14.458.10
PUT PE Fri 13 Mar 631.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 7.45 11.05 11.056.85
PUT PE Fri 13 Mar 845.30 840.95 853.00794.80

Date Close Open High Low
CALL CE Fri 13 Mar 11.05 0.00 0.000.00
PUT PE Fri 13 Mar 516.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.30 8.10 8.105.00
PUT PE Fri 13 Mar 770.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.00 4.95 5.004.95
PUT PE Fri 13 Mar 947.35 999.65 999.65947.35

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 190.00 207.75 207.75169.15
PUT PE Fri 13 Mar 158.15 135.85 177.45134.60

Date Close Open High Low
CALL CE Fri 13 Mar 200.55 241.50 243.70191.05
PUT PE Fri 13 Mar 134.70 106.00 155.50106.00

Date Close Open High Low
CALL CE Fri 13 Mar 223.55 223.55 223.55223.55
PUT PE Fri 13 Mar 114.30 96.10 131.6096.10

Date Close Open High Low
CALL CE Fri 13 Mar 265.00 284.05 294.90253.80
PUT PE Fri 13 Mar 99.50 70.85 114.9570.80

Date Close Open High Low
CALL CE Fri 13 Mar 440.20 0.00 0.000.00
PUT PE Fri 13 Mar 86.00 72.00 87.6072.00

Date Close Open High Low
CALL CE Fri 13 Mar 679.15 0.00 0.000.00
PUT PE Fri 13 Mar 163.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 275.40 0.00 0.000.00
PUT PE Fri 13 Mar 54.50 54.50 54.5054.50

Date Close Open High Low
CALL CE Fri 13 Mar 741.75 0.00 0.000.00
PUT PE Fri 13 Mar 50.50 40.00 60.0040.00

Date Close Open High Low
CALL CE Fri 13 Mar 668.10 0.00 0.000.00
PUT PE Fri 13 Mar 44.55 40.10 47.6537.40

Date Close Open High Low
CALL CE Fri 13 Mar 715.80 0.00 0.000.00
PUT PE Fri 13 Mar 35.20 32.00 41.7029.85

Date Close Open High Low
CALL CE Fri 13 Mar 560.05 560.05 560.05560.05
PUT PE Fri 13 Mar 26.60 26.60 26.6026.60

Date Close Open High Low
CALL CE Fri 13 Mar 588.60 601.40 627.30578.50
PUT PE Fri 13 Mar 23.80 29.95 30.0019.95

Date Close Open High Low
CALL CE Wed 25 Feb 437.95 0.00 0.000.00
PUT PE Wed 25 Feb 145.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 969.75 0.00 0.000.00
PUT PE Wed 25 Feb 65.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 503.80 0.00 0.000.00
PUT PE Wed 25 Feb 112.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1111.70 0.00 0.000.00
PUT PE Wed 25 Feb 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1559.65 0.00 0.000.00
PUT PE Wed 25 Feb 84.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 1217.85 0.00 0.000.00
PUT PE Wed 25 Feb 37.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1635.55 0.00 0.000.00
PUT PE Wed 25 Feb 62.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1346.60 0.00 0.000.00
PUT PE Fri 13 Mar

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Mon March Expiry

 

Back to top