ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 5222.00 as on 03 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5401
Target up: 5311.5
Target up: 5284.75
Target up: 5258
Target down: 5168.5
Target down: 5141.75
Target down: 5115

Date Close Open High Low Volume
03 Wed Jun 20265222.005299.005347.505204.500.27 M
02 Tue Jun 20265261.505109.005281.005067.500.2 M
01 Mon Jun 20265174.005289.505350.505157.000.16 M
29 Fri May 20265267.505474.905476.305230.000.35 M
27 Wed May 20265446.205320.005455.005306.400.33 M
26 Tue May 20265305.505289.605328.905267.200.24 M
25 Mon May 20265281.505325.005345.005264.000.24 M
22 Fri May 20265260.505262.505325.005232.600.41 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5200 5900 5500 5600
Until yesterday Maximum Call writing has been for strikes: 5200 5900 5500 5300

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of KEI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4800 5200 5300 5000
Until yesterday Maximum Put writing has been for strikes: 4800 5200 5300 4900

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of KEI Industries Limited might not be profitable.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, and stock might move up till 5285.2 or till 5423.3. Use a stoploss of 5170.16 and if this stock hits its stoploss, then it can fall down till 5055.1

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 192.55 255.25 255.25181.00
PUT PE Wed 03 Jun 154.55 152.00 175.00151.00

Date Close Open High Low
CALL CE Wed 03 Jun 165.70 190.00 215.00152.30
PUT PE Wed 03 Jun 190.30 170.50 206.50150.00

Date Close Open High Low
CALL CE Wed 03 Jun 142.10 170.00 173.40142.10
PUT PE Wed 03 Jun 200.00 210.10 210.10200.00

Date Close Open High Low
CALL CE Wed 03 Jun 122.55 149.95 164.30112.60
PUT PE Wed 03 Jun 230.00 229.85 262.80225.10

Date Close Open High Low
CALL CE Wed 03 Jun 104.75 85.95 110.1585.95
PUT PE Wed 03 Jun 260.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 85.65 109.95 117.0076.45
PUT PE Wed 03 Jun 353.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 185.75 0.00 0.000.00
PUT PE Wed 03 Jun 715.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 59.05 71.50 79.0053.45
PUT PE Wed 03 Jun 351.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 161.30 0.00 0.000.00
PUT PE Wed 03 Jun 789.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 38.55 48.00 53.0035.40
PUT PE Wed 03 Jun 1204.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 139.50 0.00 0.000.00
PUT PE Wed 03 Jun 867.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 31.65 0.00 0.000.00
PUT PE Wed 03 Jun 1689.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 120.05 0.00 0.000.00
PUT PE Wed 03 Jun 946.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 15.35 20.95 20.9513.45
PUT PE Wed 03 Jun 1101.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 28.60 0.00 0.000.00
PUT PE Wed 03 Jun 1787.50 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 03 Jun 218.60 262.00 270.00200.00
PUT PE Wed 03 Jun 141.60 130.65 162.75124.00

Date Close Open High Low
CALL CE Wed 03 Jun 291.80 263.85 291.80260.70
PUT PE Wed 03 Jun 159.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 312.60 0.00 0.000.00
PUT PE Wed 03 Jun 109.55 100.00 122.5094.20

Date Close Open High Low
CALL CE Wed 03 Jun 288.00 0.00 0.000.00
PUT PE Wed 03 Jun 62.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 350.00 375.00 375.00350.00
PUT PE Wed 03 Jun 78.00 70.45 86.0070.45

Date Close Open High Low
CALL CE Wed 03 Jun 406.35 0.00 0.000.00
PUT PE Wed 03 Jun 67.35 65.70 67.3565.00

Date Close Open High Low
CALL CE Wed 03 Jun 483.05 437.75 483.05437.75
PUT PE Wed 03 Jun 56.25 51.00 61.5048.30

Date Close Open High Low
CALL CE Wed 03 Jun 456.95 0.00 0.000.00
PUT PE Wed 03 Jun 320.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 521.15 0.00 0.000.00
PUT PE Wed 03 Jun 40.00 40.00 40.0040.00

Date Close Open High Low
CALL CE Wed 03 Jun 511.80 0.00 0.000.00
PUT PE Wed 03 Jun 249.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 651.00 0.00 0.000.00
PUT PE Wed 03 Jun 747.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 570.90 0.00 0.000.00
PUT PE Wed 03 Jun 84.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 195.00 0.00 0.000.00
PUT PE Wed 03 Jun 674.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 749.50 0.00 0.000.00
PUT PE Wed 03 Jun 44.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 830.00 0.00 0.000.00
PUT PE Wed 03 Jun 14.65 13.25 14.6513.25

Date Close Open High Low
CALL CE Wed 27 May 743.40 0.00 0.000.00
PUT PE Wed 03 Jun 46.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 743.80 0.00 0.000.00
PUT PE Wed 03 Jun 4.75 4.75 4.754.75

Date Close Open High Low
CALL CE Wed 27 May 759.95 0.00 0.000.00
PUT PE Wed 03 Jun 34.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 03 Jun 922.60 0.00 0.000.00
PUT PE Wed 03 Jun 8.00 8.00 8.008.00

Date Close Open High Low
CALL CE Wed 27 May 849.25 0.00 0.000.00
PUT PE Wed 27 May 91.80 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

 

Back to top