ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 5576.00 as on 23 Jun, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5774.33
Target up: 5675.17
Target up: 5642
Target up: 5608.83
Target down: 5509.67
Target down: 5476.5
Target down: 5443.33

Date Close Open High Low Volume
23 Tue Jun 20265576.005669.005708.005542.500.39 M
22 Mon Jun 20265660.505639.005686.005603.000.21 M
19 Fri Jun 20265631.005649.505649.505470.500.34 M
18 Thu Jun 20265630.505643.505685.005580.000.24 M
17 Wed Jun 20265643.505430.005673.005410.500.44 M
16 Tue Jun 20265386.505469.505499.005345.000.16 M
15 Mon Jun 20265460.505444.505520.005409.000.24 M
12 Fri Jun 20265369.505234.005383.005211.500.23 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 5900 5700 5200 5650
Until yesterday Maximum Call writing has been for strikes: 5900 5700 5200 5800

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 5300 4900 5200 4800
Until yesterday Maximum Put writing has been for strikes: 5300 4800 4900 5200

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI Industries Limited stays above 5542.4, but if it comes below 5542.4, then a intra day sell could be more profitable.
If you take a sell trade below 5542.4, then use 5542.4 as stoploss and 5372.16 as target. However if you take a buy trade in KEI Industries Limited, then use 5542.4 as stoploss and 5746.6 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 62.15 101.80 137.6055.00
PUT PE Tue 23 Jun 101.15 71.75 113.5053.05

Date Close Open High Low
CALL CE Tue 23 Jun 45.05 91.25 104.1040.00
PUT PE Tue 23 Jun 131.80 93.00 151.3570.05

Date Close Open High Low
CALL CE Tue 23 Jun 31.80 66.95 82.1527.55
PUT PE Tue 23 Jun 172.35 105.00 185.9098.00

Date Close Open High Low
CALL CE Tue 23 Jun 22.55 52.45 58.1019.95
PUT PE Tue 23 Jun 205.75 152.00 227.40145.20

Date Close Open High Low
CALL CE Tue 23 Jun 15.40 31.10 42.5512.75
PUT PE Tue 23 Jun 293.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 8.90 22.70 25.958.10
PUT PE Tue 23 Jun 946.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 7.05 15.20 19.256.20
PUT PE Tue 23 Jun 236.00 236.00 236.00236.00

Date Close Open High Low
CALL CE Tue 23 Jun 103.10 0.00 0.000.00
PUT PE Tue 23 Jun 320.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 4.50 7.00 10.104.15
PUT PE Tue 23 Jun 1787.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 88.30 0.00 0.000.00
PUT PE Tue 23 Jun 397.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.35 4.50 5.553.05
PUT PE Tue 23 Jun 485.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 3.00 3.50 3.503.00
PUT PE Tue 23 Jun 1199.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 2.40 2.00 3.952.00
PUT PE Tue 23 Jun 1648.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 66.90 0.00 0.000.00
PUT PE Tue 23 Jun 1201.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 1.00 0.00 0.000.00
PUT PE Tue 23 Jun 1331.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 64.95 0.00 0.000.00
PUT PE Tue 23 Jun 1210.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 0.30 0.00 0.000.00
PUT PE Tue 23 Jun 770.20 770.20 770.20770.20

Date Close Open High Low
CALL CE Tue 23 Jun 35.50 0.00 0.000.00
PUT PE Tue 23 Jun 1206.80 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Jun 82.20 160.00 169.9076.00
PUT PE Tue 23 Jun 72.25 52.65 86.1537.95

Date Close Open High Low
CALL CE Tue 23 Jun 114.95 184.00 209.65100.15
PUT PE Tue 23 Jun 50.70 37.20 61.0026.40

Date Close Open High Low
CALL CE Tue 23 Jun 230.05 0.00 0.000.00
PUT PE Tue 23 Jun 32.95 22.70 42.1517.30

Date Close Open High Low
CALL CE Tue 23 Jun 171.35 258.75 288.60170.55
PUT PE Tue 23 Jun 21.25 13.05 28.9512.00

Date Close Open High Low
CALL CE Tue 23 Jun 306.40 0.00 0.000.00
PUT PE Tue 23 Jun 14.25 11.30 18.759.00

Date Close Open High Low
CALL CE Tue 23 Jun 261.00 284.00 284.00261.00
PUT PE Tue 23 Jun 8.30 8.75 12.656.00

Date Close Open High Low
CALL CE Tue 23 Jun 375.30 0.00 0.000.00
PUT PE Tue 23 Jun 6.45 5.10 6.505.10

Date Close Open High Low
CALL CE Tue 23 Jun 344.10 455.00 455.00344.10
PUT PE Tue 23 Jun 5.25 5.90 7.104.70

Date Close Open High Low
CALL CE Tue 23 Jun 375.00 0.00 0.000.00
PUT PE Tue 23 Jun 4.25 4.55 4.854.25

Date Close Open High Low
CALL CE Tue 23 Jun 470.00 470.00 470.00470.00
PUT PE Tue 23 Jun 3.85 4.85 5.153.40

Date Close Open High Low
CALL CE Tue 23 Jun 229.55 0.00 0.000.00
PUT PE Tue 23 Jun 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 660.00 0.00 0.000.00
PUT PE Tue 23 Jun 2.80 3.70 4.102.60

Date Close Open High Low
CALL CE Tue 23 Jun 406.35 0.00 0.000.00
PUT PE Tue 23 Jun 2.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 663.25 666.00 666.00663.25
PUT PE Tue 23 Jun 2.60 4.35 4.602.10

Date Close Open High Low
CALL CE Tue 23 Jun 456.95 0.00 0.000.00
PUT PE Tue 23 Jun 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 764.45 769.00 769.00761.20
PUT PE Tue 23 Jun 3.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 511.80 0.00 0.000.00
PUT PE Tue 23 Jun 249.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 651.00 0.00 0.000.00
PUT PE Tue 23 Jun 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 570.90 0.00 0.000.00
PUT PE Tue 23 Jun 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Jun 940.75 0.00 0.000.00
PUT PE Tue 23 Jun 2.15 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 30 Tue June Expiry

 

Back to top