ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 25 Tue August Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 5500.00 as on 04 Aug, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 5712.67
Target up: 5659.5
Target up: 5606.33
Target down: 5403.67
Target down: 5350.5
Target down: 5297.33
Target down: 5094.67

Date Close Open High Low Volume
04 Tue Aug 20265500.005201.005510.005201.003.73 M
03 Mon Aug 20265023.305024.005063.204963.200.27 M
31 Fri Jul 20264999.004797.505085.004797.500.48 M
30 Thu Jul 20264799.504835.504853.004745.500.34 M
29 Wed Jul 20264853.504850.004906.004815.500.21 M
28 Tue Jul 20264843.004853.004876.504821.000.28 M
27 Mon Jul 20264873.004902.004945.004850.000.14 M
24 Fri Jul 20264868.004897.004900.004792.000.13 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 25 Tue August Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 6000 5500 5600 5400
Until yesterday Maximum Call writing has been for strikes: 5500 5100 5000 5300

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of KEI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 5400 5300 5200 5000
Until yesterday Maximum Put writing has been for strikes: 4500 4800 5000 5100

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of KEI Industries Limited might not be profitable.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for KEI Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5335.2, for a target of 5153.1 or 5001.27

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 189.20 70.05 197.8570.05
PUT PE Tue 04 Aug 169.75 256.15 351.35160.25

Date Close Open High Low
CALL CE Tue 04 Aug 141.95 59.00 148.9059.00
PUT PE Tue 04 Aug 595.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 104.35 59.95 109.9544.60
PUT PE Tue 04 Aug 277.65 396.05 443.60272.45

Date Close Open High Low
CALL CE Tue 04 Aug 74.85 40.35 79.0032.80
PUT PE Tue 04 Aug 356.95 490.00 509.70348.80

Date Close Open High Low
CALL CE Tue 04 Aug 53.30 44.00 56.1025.00
PUT PE Tue 04 Aug 789.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 04 Aug 37.55 18.90 40.0018.05
PUT PE Tue 04 Aug 511.00 640.00 676.45507.00

Date Close Open High Low
CALL CE Wed 01 Jul 228.05 0.00 0.000.00
PUT PE Wed 01 Jul 932.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 204.45 0.00 0.000.00
PUT PE Wed 01 Jul 1007.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 183.00 0.00 0.000.00
PUT PE Wed 01 Jul 1084.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 163.50 0.00 0.000.00
PUT PE Wed 01 Jul 1163.45 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 04 Aug 245.60 99.00 255.1099.00
PUT PE Tue 04 Aug 125.50 224.15 274.65119.00

Date Close Open High Low
CALL CE Tue 04 Aug 310.90 129.15 321.90129.15
PUT PE Tue 04 Aug 91.65 175.05 215.0086.55

Date Close Open High Low
CALL CE Tue 04 Aug 385.15 177.45 395.00177.45
PUT PE Tue 04 Aug 67.55 190.00 190.0062.30

Date Close Open High Low
CALL CE Tue 04 Aug 465.20 219.55 480.35219.55
PUT PE Tue 04 Aug 48.20 93.80 124.3544.25

Date Close Open High Low
CALL CE Tue 04 Aug 552.50 284.15 564.95282.35
PUT PE Tue 04 Aug 34.25 88.25 96.5031.00

Date Close Open High Low
CALL CE Tue 04 Aug 636.30 436.00 643.00407.65
PUT PE Tue 04 Aug 24.75 53.00 63.1022.20

Date Close Open High Low
CALL CE Tue 04 Aug 736.35 563.30 746.00496.10
PUT PE Tue 04 Aug 17.05 42.05 44.9514.80

Date Close Open High Low
CALL CE Tue 04 Aug 800.00 645.80 800.00626.60
PUT PE Tue 04 Aug 13.20 28.00 31.1011.55

Date Close Open High Low
CALL CE Tue 04 Aug 758.70 779.95 800.50743.60
PUT PE Tue 04 Aug 9.70 18.20 22.359.10

Date Close Open High Low
CALL CE Tue 04 Aug 850.00 828.05 850.00826.35
PUT PE Tue 04 Aug 7.60 14.35 19.007.00

Date Close Open High Low
CALL CE Tue 04 Aug 970.25 969.30 970.25969.30
PUT PE Tue 04 Aug 5.65 8.00 12.504.40

Date Close Open High Low
CALL CE Tue 04 Aug 570.05 0.00 0.000.00
PUT PE Tue 04 Aug 4.85 4.05 7.003.65

Date Close Open High Low
CALL CE Tue 04 Aug 834.75 0.00 0.000.00
PUT PE Tue 04 Aug 3.60 8.05 8.052.80

Date Close Open High Low
CALL CE Tue 04 Aug 1045.40 0.00 0.000.00
PUT PE Tue 04 Aug 2.75 5.10 5.102.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 25 Tue August Expiry

 

Back to top