Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Thu December Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

  KEI Most Active Call Put Options

KEI SPOT Price: 4630.95 as on 11 Dec, 2024

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4837.95
Target up: 4786.2
Target up: 4734.45
Target down: 4602.5
Target down: 4550.75
Target down: 4499
Target down: 4367.05

Date Close Open High Low Volume
11 Wed Dec 20244630.954570.004706.004470.550.45 M
10 Tue Dec 20244559.204476.054590.004400.000.84 M
09 Mon Dec 20244487.804510.004520.004471.050.23 M
06 Fri Dec 20244500.354451.004522.004450.000.18 M
05 Thu Dec 20244454.004399.004496.954381.300.32 M
04 Wed Dec 20244420.204345.004531.954345.000.63 M
03 Tue Dec 20244340.254318.154382.004300.250.27 M
02 Mon Dec 20244354.904313.204423.654244.000.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Thu December Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4800 4600 4500 5000
Until yesterday Maximum Call writing has been for strikes: 4800 4500 5000 4700

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4400 4100 4500
Until yesterday Maximum Put writing has been for strikes: 4000 4400 4100 4500

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of KEI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEI Industries Limited stays above 4473.1, but if it comes below 4473.1, then a intra day sell could be more profitable.
If you take a sell trade below 4473.1, then use 4473.1 as stoploss and 4191.3 as target. However if you take a buy trade in KEI Industries Limited, then use 4473.1 as stoploss and 4811.2 as target.

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Dec 88.10 63.00 95.4040.00
PUT PE Tue 10 Dec 253.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 57.00 47.60 65.5526.80
PUT PE Tue 10 Dec 330.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 38.00 15.00 43.0015.00
PUT PE Tue 10 Dec 619.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 23.75 18.70 28.5010.45
PUT PE Tue 10 Dec 512.65 512.65 512.65512.65

Date Close Open High Low
CALL CE Tue 10 Dec 9.35 4.50 11.754.50
PUT PE Tue 10 Dec 885.80 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 10 Dec 128.20 90.05 135.9565.00
PUT PE Tue 10 Dec 237.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 176.90 144.10 184.9596.40
PUT PE Tue 10 Dec 114.05 125.00 180.30103.80

Date Close Open High Low
CALL CE Tue 10 Dec 238.70 180.05 240.00141.00
PUT PE Tue 10 Dec 73.75 78.05 133.8064.55

Date Close Open High Low
CALL CE Tue 10 Dec 283.15 283.15 283.15283.15
PUT PE Tue 10 Dec 50.00 88.75 88.7542.35

Date Close Open High Low
CALL CE Tue 10 Dec 360.50 0.00 0.000.00
PUT PE Tue 10 Dec 28.50 40.00 50.0024.95

Date Close Open High Low
CALL CE Tue 10 Dec 348.85 0.00 0.000.00
PUT PE Tue 10 Dec 16.80 30.00 31.4015.45

Date Close Open High Low
CALL CE Tue 10 Dec 416.25 0.00 0.000.00
PUT PE Tue 10 Dec 9.30 10.00 18.008.45

Date Close Open High Low
CALL CE Tue 10 Dec 490.00 0.00 0.000.00
PUT PE Tue 10 Dec 61.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 10 Dec 569.80 0.00 0.000.00
PUT PE Tue 10 Dec 15.85 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Thu December Expiry

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 26 Thu December Expiry

 

Back to top