ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4310.80 as on 13 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4478.4
Target up: 4394.6
Target up: 4351.55
Target down: 4308.5
Target down: 4224.7
Target down: 4181.65
Target down: 4138.6

Date Close Open High Low Volume
13 Tue Jan 20264310.804360.204392.304222.400.35 M
12 Mon Jan 20264368.104351.004384.804295.000.1 M
09 Fri Jan 20264328.804404.404427.904312.100.16 M
08 Thu Jan 20264404.404550.704559.204391.400.16 M
07 Wed Jan 20264538.204500.004587.304488.000.1 M
06 Tue Jan 20264526.204540.004577.004506.000.1 M
05 Mon Jan 20264528.904531.504560.504486.000.12 M
02 Fri Jan 20264529.604530.004582.604492.700.13 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4500 4600 4400 4700
Until yesterday Maximum Call writing has been for strikes: 4600 4500 4700 4800

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4500 4400 4300
Until yesterday Maximum Put writing has been for strikes: 4400 4300 4500 4200

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of KEI Industries Limited is bearish for shortterm, and stock might move down till 4243.6 or till 4084.9. Use a stoploss of 4375.84 and if the stock hits stoploss, then it can shoot up till 4508.08

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 91.90 125.00 125.0057.55
PUT PE Tue 13 Jan 116.30 93.75 161.7593.75

Date Close Open High Low
CALL CE Tue 13 Jan 71.15 100.00 113.0541.80
PUT PE Tue 13 Jan 141.45 130.00 200.00130.00

Date Close Open High Low
CALL CE Tue 13 Jan 56.95 79.70 79.7030.20
PUT PE Tue 13 Jan 232.70 172.30 232.70172.30

Date Close Open High Low
CALL CE Tue 13 Jan 40.30 56.65 56.6522.20
PUT PE Tue 13 Jan 211.00 177.10 280.45174.20

Date Close Open High Low
CALL CE Tue 13 Jan 29.85 22.10 31.0016.55
PUT PE Tue 13 Jan 215.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 21.85 33.25 35.0512.20
PUT PE Tue 13 Jan 339.80 317.65 368.50317.65

Date Close Open High Low
CALL CE Tue 13 Jan 15.40 13.50 15.409.05
PUT PE Tue 13 Jan 660.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 11.90 15.00 15.007.30
PUT PE Tue 13 Jan 211.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 9.50 11.60 11.605.70
PUT PE Tue 13 Jan 738.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.45 12.00 12.054.55
PUT PE Tue 13 Jan 255.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.80 8.20 8.206.60
PUT PE Tue 13 Jan 818.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 145.55 0.00 0.000.00
PUT PE Tue 13 Jan 907.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 75.55 0.00 0.000.00
PUT PE Tue 13 Jan 902.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.50 3.50 3.502.60
PUT PE Tue 13 Jan 987.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.00 0.00 0.000.00
PUT PE Tue 13 Jan 1069.50 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 119.05 123.30 125.5074.55
PUT PE Tue 13 Jan 88.40 79.45 135.0066.55

Date Close Open High Low
CALL CE Tue 13 Jan 153.65 120.00 153.6597.95
PUT PE Tue 13 Jan 67.55 112.25 112.2562.50

Date Close Open High Low
CALL CE Tue 13 Jan 178.95 171.95 178.95130.20
PUT PE Tue 13 Jan 51.75 40.00 86.8039.95

Date Close Open High Low
CALL CE Tue 13 Jan 294.00 0.00 0.000.00
PUT PE Tue 13 Jan 54.70 55.00 60.6549.00

Date Close Open High Low
CALL CE Tue 13 Jan 225.00 249.05 249.05225.00
PUT PE Tue 13 Jan 28.50 31.30 50.0525.40

Date Close Open High Low
CALL CE Tue 13 Jan 265.00 0.00 0.000.00
PUT PE Tue 13 Jan 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 470.00 0.00 0.000.00
PUT PE Tue 13 Jan 14.60 27.50 27.5013.65

Date Close Open High Low
CALL CE Tue 13 Jan 217.80 0.00 0.000.00
PUT PE Tue 13 Jan 229.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 637.90 0.00 0.000.00
PUT PE Tue 13 Jan 8.50 10.90 14.257.80

Date Close Open High Low
CALL CE Wed 31 Dec 448.70 0.00 0.000.00
PUT PE Wed 31 Dec 186.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 261.45 0.00 0.000.00
PUT PE Tue 13 Jan 6.00 5.00 6.005.00

Date Close Open High Low
CALL CE Wed 31 Dec 510.65 0.00 0.000.00
PUT PE Wed 31 Dec 149.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 760.20 0.00 0.000.00
PUT PE Tue 13 Jan 193.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 824.40 0.00 0.000.00
PUT PE Wed 31 Dec 118.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 823.80 0.00 0.000.00
PUT PE Wed 31 Dec 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 649.70 0.00 0.000.00
PUT PE Tue 13 Jan 3.45 4.40 4.400.10

Date Close Open High Low
CALL CE Wed 31 Dec 746.25 0.00 0.000.00
PUT PE Wed 31 Dec 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 818.65 0.00 0.000.00
PUT PE Wed 31 Dec 103.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 894.95 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 1.00 1.001.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

 

Back to top