ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 4370.10 as on 16 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4507.23
Target up: 4438.67
Target up: 4409.15
Target up: 4379.63
Target down: 4311.07
Target down: 4281.55
Target down: 4252.03

Date Close Open High Low Volume
16 Fri Jan 20264370.104418.504448.204320.600.2 M
14 Wed Jan 20264384.604290.004393.504267.000.28 M
13 Tue Jan 20264310.804360.204392.304222.400.35 M
12 Mon Jan 20264368.104351.004384.804295.000.1 M
09 Fri Jan 20264328.804404.404427.904312.100.16 M
08 Thu Jan 20264404.404550.704559.204391.400.16 M
07 Wed Jan 20264538.204500.004587.304488.000.1 M
06 Tue Jan 20264526.204540.004577.004506.000.1 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4600 4500 4700 4400
Until yesterday Maximum Call writing has been for strikes: 4500 4600 4400 4700

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4400 4200 4500 4100
Until yesterday Maximum Put writing has been for strikes: 4200 4500 4300 4350

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of KEI Industries Limited is bearish for shortterm, and stock might move down till 4296.2 or till 4171.2. Use a stoploss of 4400.43 and if the stock hits stoploss, then it can shoot up till 4504.61

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 94.85 108.30 142.5078.25
PUT PE Fri 16 Jan 121.30 108.50 155.4580.85

Date Close Open High Low
CALL CE Fri 16 Jan 73.35 85.70 114.1060.90
PUT PE Fri 16 Jan 139.30 112.50 181.85110.40

Date Close Open High Low
CALL CE Fri 16 Jan 60.90 65.95 90.9547.00
PUT PE Fri 16 Jan 193.25 150.00 196.85138.75

Date Close Open High Low
CALL CE Fri 16 Jan 41.45 60.00 72.0035.65
PUT PE Fri 16 Jan 215.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 35.00 34.95 54.9526.55
PUT PE Fri 16 Jan 248.15 240.60 277.00195.90

Date Close Open High Low
CALL CE Fri 16 Jan 25.25 32.20 42.2019.85
PUT PE Fri 16 Jan 660.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 17.85 21.70 31.5015.00
PUT PE Fri 16 Jan 342.80 283.30 342.90283.30

Date Close Open High Low
CALL CE Fri 16 Jan 14.50 17.50 23.8512.35
PUT PE Fri 16 Jan 738.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.65 12.10 17.808.00
PUT PE Fri 16 Jan 255.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.60 4.70 13.354.70
PUT PE Fri 16 Jan 818.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 145.55 0.00 0.000.00
PUT PE Fri 16 Jan 907.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 75.55 0.00 0.000.00
PUT PE Fri 16 Jan 902.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.45 4.80 6.603.85
PUT PE Fri 16 Jan 987.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.00 0.00 0.000.00
PUT PE Fri 16 Jan 726.55 726.55 726.55726.55

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 110.50 150.05 166.20102.25
PUT PE Fri 16 Jan 92.90 80.00 120.0061.00

Date Close Open High Low
CALL CE Fri 16 Jan 146.45 179.95 207.50132.00
PUT PE Fri 16 Jan 82.20 66.95 101.7546.45

Date Close Open High Low
CALL CE Fri 16 Jan 200.00 0.00 0.000.00
PUT PE Fri 16 Jan 65.05 49.50 77.7034.00

Date Close Open High Low
CALL CE Fri 16 Jan 228.30 237.15 237.15192.00
PUT PE Fri 16 Jan 48.35 38.50 59.9524.30

Date Close Open High Low
CALL CE Fri 16 Jan 294.00 0.00 0.000.00
PUT PE Fri 16 Jan 32.75 16.95 38.3016.95

Date Close Open High Low
CALL CE Fri 16 Jan 225.00 0.00 0.000.00
PUT PE Fri 16 Jan 26.55 18.45 34.0513.00

Date Close Open High Low
CALL CE Fri 16 Jan 265.00 0.00 0.000.00
PUT PE Fri 16 Jan 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 470.00 0.00 0.000.00
PUT PE Fri 16 Jan 14.85 9.10 19.007.00

Date Close Open High Low
CALL CE Fri 16 Jan 217.80 0.00 0.000.00
PUT PE Fri 16 Jan 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 637.90 0.00 0.000.00
PUT PE Fri 16 Jan 9.55 4.50 12.404.50

Date Close Open High Low
CALL CE Wed 31 Dec 448.70 0.00 0.000.00
PUT PE Wed 31 Dec 186.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 261.45 0.00 0.000.00
PUT PE Fri 16 Jan 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 510.65 0.00 0.000.00
PUT PE Wed 31 Dec 149.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 760.20 0.00 0.000.00
PUT PE Fri 16 Jan 193.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 824.40 0.00 0.000.00
PUT PE Wed 31 Dec 118.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 823.80 0.00 0.000.00
PUT PE Wed 31 Dec 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 649.70 0.00 0.000.00
PUT PE Fri 16 Jan 0.45 0.45 0.450.45

Date Close Open High Low
CALL CE Wed 31 Dec 746.25 0.00 0.000.00
PUT PE Wed 31 Dec 129.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 818.65 0.00 0.000.00
PUT PE Wed 31 Dec 103.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 894.95 0.00 0.000.00
PUT PE Wed 31 Dec 1.00 1.00 1.001.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

 

Back to top