ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in KEI Industries Limited KEI

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options

KEI SPOT Price: 3848.40 as on 22 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4117
Target up: 3982.7
Target up: 3919.2
Target up: 3855.7
Target down: 3721.4
Target down: 3657.9
Target down: 3594.4

Date Close Open High Low Volume
22 Thu Jan 20263848.403990.003990.003728.701.27 M
21 Wed Jan 20263939.304063.004068.703867.300.42 M
20 Tue Jan 20264069.904286.004318.404050.000.58 M
19 Mon Jan 20264318.404340.004400.004295.000.21 M
16 Fri Jan 20264370.104418.504448.204320.600.2 M
14 Wed Jan 20264384.604290.004393.504267.000.28 M
13 Tue Jan 20264310.804360.204392.304222.400.35 M
12 Mon Jan 20264368.104351.004384.804295.000.1 M
Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

KEI Option Chain Data Analysis for KEI Industries Limited KEI option chain

Maximum Call writing has been for strikes: 4100 4200 4250 4500
Until yesterday Maximum Call writing has been for strikes: 4100 4600 4200 4250

Open Interest of Call writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3650 3800 4100
Until yesterday Maximum Put writing has been for strikes: 3750 3800 3900 4100

Open Interest of PUT writers for the options of KEI Industries Limited KEI is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

KEI Option Chain Price Analysis for KEI Industries Limited KEI option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEI Industries Limited KEI at this time.

It appears as if KEI Industries Limited KEI gave a large move recently.

Stock of KEI Industries Limited (KEI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for KEI Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3941.8, for a target of 4163.4 or 4348.11

KEI Industries Limited KEI Option Chain, OTM CE, ITM PE

Below is full option chain of KEI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 56.95 107.40 107.5032.10
PUT PE Thu 22 Jan 51.30 52.00 156.1036.00

Date Close Open High Low
CALL CE Thu 22 Jan 37.15 77.00 77.0521.75
PUT PE Thu 22 Jan 78.55 67.00 195.0042.00

Date Close Open High Low
CALL CE Thu 22 Jan 23.35 90.00 90.0015.20
PUT PE Thu 22 Jan 120.90 79.95 229.6079.85

Date Close Open High Low
CALL CE Thu 22 Jan 13.80 60.00 73.0010.45
PUT PE Thu 22 Jan 157.55 79.95 277.0079.95

Date Close Open High Low
CALL CE Thu 22 Jan 8.45 46.10 50.006.10
PUT PE Thu 22 Jan 197.25 249.95 300.15159.40

Date Close Open High Low
CALL CE Thu 22 Jan 5.20 31.00 34.054.35
PUT PE Thu 22 Jan 240.80 215.15 351.20194.25

Date Close Open High Low
CALL CE Thu 22 Jan 4.00 24.10 24.103.40
PUT PE Thu 22 Jan 303.55 254.45 321.15241.65

Date Close Open High Low
CALL CE Thu 22 Jan 2.85 15.95 20.002.30
PUT PE Thu 22 Jan 298.20 380.05 380.05294.20

Date Close Open High Low
CALL CE Thu 22 Jan 1.60 7.05 7.051.40
PUT PE Thu 22 Jan 339.65 323.35 373.35323.35

Date Close Open High Low
CALL CE Thu 22 Jan 2.10 10.15 13.051.45
PUT PE Thu 22 Jan 408.95 403.25 550.00400.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.55 7.95 7.951.35
PUT PE Thu 22 Jan 501.45 443.75 535.70433.80

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 3.05 5.451.00
PUT PE Thu 22 Jan 581.55 495.00 581.55495.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.20 4.90 4.901.00
PUT PE Thu 22 Jan 593.55 530.00 593.55530.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.30 1.65 2.500.65
PUT PE Thu 22 Jan 664.90 663.05 664.90663.05

Date Close Open High Low
CALL CE Thu 22 Jan 1.55 0.75 2.600.70
PUT PE Thu 22 Jan 215.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.45 3.30 3.301.15
PUT PE Thu 22 Jan 700.40 700.40 700.40700.40

Date Close Open High Low
CALL CE Thu 22 Jan 1.35 1.00 1.801.00
PUT PE Thu 22 Jan 660.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 0.80 1.15 3.450.30
PUT PE Thu 22 Jan 342.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.25 1.25 1.251.25
PUT PE Thu 22 Jan 738.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 1.25 2.20 2.200.30
PUT PE Thu 22 Jan 255.90 0.00 0.000.00

KEI Industries Limited KEI Option Chain, ITM CE, OTM PE

Below is full option chain of KEI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 22 Jan 84.75 134.30 143.9048.00
PUT PE Thu 22 Jan 30.20 19.70 120.0015.45

Date Close Open High Low
CALL CE Thu 22 Jan 124.35 82.40 172.5069.05
PUT PE Thu 22 Jan 15.55 34.20 90.2511.95

Date Close Open High Low
CALL CE Thu 22 Jan 222.20 114.00 231.70101.55
PUT PE Thu 22 Jan 7.60 10.00 63.205.60

Date Close Open High Low
CALL CE Thu 22 Jan 211.35 236.95 263.15135.10
PUT PE Thu 22 Jan 3.20 14.00 42.002.60

Date Close Open High Low
CALL CE Thu 22 Jan 350.05 0.00 0.000.00
PUT PE Thu 22 Jan 2.20 7.45 29.301.65

Date Close Open High Low
CALL CE Thu 22 Jan 394.45 0.00 0.000.00
PUT PE Thu 22 Jan 1.50 9.05 20.001.20

Date Close Open High Low
CALL CE Thu 22 Jan 746.25 0.00 0.000.00
PUT PE Thu 22 Jan 1.20 10.10 13.950.55

Date Close Open High Low
CALL CE Thu 22 Jan 726.25 0.00 0.000.00
PUT PE Thu 22 Jan 68.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 818.65 0.00 0.000.00
PUT PE Thu 22 Jan 1.15 6.00 7.151.10

Date Close Open High Low
CALL CE Thu 22 Jan 807.05 0.00 0.000.00
PUT PE Thu 22 Jan 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 894.95 0.00 0.000.00
PUT PE Thu 22 Jan 0.95 11.50 11.500.75

Date Close Open High Low
CALL CE Thu 22 Jan 891.65 0.00 0.000.00
PUT PE Thu 22 Jan 36.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 22 Jan 974.80 0.00 0.000.00
PUT PE Thu 22 Jan 62.60 0.00 0.000.00

Videos related to: Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa KEI (target) price & Options chain analysis (KEI Industries Limited) Option chain analysis (KEI) 27 Tue January Expiry

 

Back to top