KEI 3900 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 3900 CALL

Options premium and indicators chart analysis for KEI 3900 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 3900 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 3900 CE CALL today?: Premium of KEI 3900 CE is 209.50 on 21 Jan 2025 CALL opened at 231.05 and traded inside a Low-High range of 205.00-238.70 today. Please see below table for more current prices.
What is open interest of KEI 3900 CALL CE today?: Open Interest of KEI 3900 CE is 2250 today. This has changed 1650.00 from previous day.
What is underlying price of KEI 3900 CE CALL today?: Underlying price of KEI 3900 CE CALL is 4034.55 today.
What is lot size of KEI 3900 CALL CE today?: Lot size of KEI 3900 CALL CE is 150.00
Is KEI 3900 CE CALL ITM or OTM or ATM?: KEI 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4034.55

KEI CALL CE available options strikes

CE 3900, CE 4000, CE 4100, CE 4200, All CE , All PE

KEI 3900 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 3900 CALL CE Jan 30 2025

KEI 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 209.50 on 21 Jan 2025
CALL opened at 231.05 and traded inside a Low-High range of 205.00-238.70 as on 21 Tue Jan 2025

The underlying equity is trading at 4034.55 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for CALL (CE) of strike 3900 is 2,250

Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jan	4034.55	209.50	231.05	238.70	205.00	-4	2,250	275%
20 Mon Jan	4148.35	218.55	0.00	0.00	0.00	0	600	0%
17 Fri Jan	4104.70	218.55	220.75	220.75	218.55	-8	600	33.3%
16 Thu Jan	4109.35	239.60	239.60	239.60	239.60	30	450	50%
15 Wed Jan	4068.35	183.00	0.00	0.00	0.00	0	300	0%
14 Tue Jan	4020.30	183.00	155.80	183.00	155.80	-69	300	-%

Charts for KEI 3900 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis