ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 22 Mon Dec 2025

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 30 Dec 2025 CE 4500 4441.60 57.20 363
KEI 30 Dec 2025 CE 4450 4441.60 78.65 343
KEI 30 Dec 2025 CE 4400 4441.60 106.30 292
KEI 30 Dec 2025 CE 4700 4441.60 13.90 239
KEI 30 Dec 2025 CE 4300 4441.60 177.05 170
KEI 30 Dec 2025 CE 4250 4441.60 224.90 144
KEI 30 Dec 2025 CE 4200 4441.60 266.45 114
KEI 30 Dec 2025 CE 4150 4441.60 313.70 93
KEI 30 Dec 2025 CE 4100 4441.60 355.60 73
KEI 30 Dec 2025 CE 4050 4441.60 417.60 71
KEI 30 Dec 2025 CE 4000 4441.60 485.10 63
KEI 30 Dec 2025 PE 3750 4441.60 2.65 51
KEI 30 Dec 2025 CE 3850 4441.60 593.85 49
KEI 30 Dec 2025 CE 3500 4441.60 957.70 31
KEI 30 Dec 2025 PE 3700 4441.60 2.45 25
KEI 30 Dec 2025 PE 3900 4441.60 3.15 1
KEI 30 Dec 2025 CE 4750 4441.60 10.15 0
KEI 30 Dec 2025 CE 4900 4441.60 4.45 0
KEI 30 Dec 2025 CE 4800 4441.60 7.55 0
KEI 30 Dec 2025 PE 4700 4441.60 252.00 0
KEI 30 Dec 2025 CE 4550 4441.60 40.45 0
KEI 30 Dec 2025 CE 4350 4441.60 143.35 0
KEI 30 Dec 2025 PE 4550 4441.60 132.45 0
KEI 30 Dec 2025 PE 4350 4441.60 32.15 0
KEI 30 Dec 2025 PE 4500 4441.60 100.00 0
KEI 30 Dec 2025 PE 4450 4441.60 72.10 0
KEI 30 Dec 2025 CE 4650 4441.60 19.15 0
KEI 30 Dec 2025 CE 4600 4441.60 27.80 0
KEI 30 Dec 2025 CE 4850 4441.60 5.90 0
KEI 30 Dec 2025 CE 3700 4441.60 483.10 0

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 30 Dec 2025 PE 4300 4441.60 21.15 149,975
KEI 30 Dec 2025 CE 4500 4441.60 57.20 131,950
KEI 30 Dec 2025 PE 4200 4441.60 10.15 93,625
KEI 30 Dec 2025 CE 4450 4441.60 78.65 93,450
KEI 30 Dec 2025 PE 4150 4441.60 7.55 68,600
KEI 30 Dec 2025 PE 4000 4441.60 3.90 65,625
KEI 30 Dec 2025 PE 4400 4441.60 49.10 65,450
KEI 30 Dec 2025 CE 4700 4441.60 13.90 63,175
KEI 30 Dec 2025 CE 4400 4441.60 106.30 63,175
KEI 30 Dec 2025 PE 4100 4441.60 6.00 62,650
KEI 30 Dec 2025 PE 4250 4441.60 14.75 48,650
KEI 30 Dec 2025 CE 4200 4441.60 266.45 42,875
KEI 30 Dec 2025 PE 3900 4441.60 3.15 37,100
KEI 30 Dec 2025 CE 4300 4441.60 177.05 31,150
KEI 30 Dec 2025 PE 3950 4441.60 3.60 30,625
KEI 30 Dec 2025 PE 4050 4441.60 4.70 29,225
KEI 30 Dec 2025 CE 4250 4441.60 224.90 27,825
KEI 30 Dec 2025 PE 3800 4441.60 2.40 25,900
KEI 30 Dec 2025 CE 4100 4441.60 355.60 24,150
KEI 30 Dec 2025 PE 3700 4441.60 2.45 23,975
KEI 30 Dec 2025 PE 3600 4441.60 0.30 22,400
KEI 30 Dec 2025 CE 4150 4441.60 313.70 21,000
KEI 30 Dec 2025 PE 3500 4441.60 0.80 19,075
KEI 30 Dec 2025 CE 4000 4441.60 485.10 15,050
KEI 30 Dec 2025 CE 4050 4441.60 417.60 13,825
KEI 30 Dec 2025 PE 3750 4441.60 2.65 13,300
KEI 30 Dec 2025 PE 3850 4441.60 2.65 8,050
KEI 30 Dec 2025 CE 3500 4441.60 957.70 5,950
KEI 30 Dec 2025 CE 3850 4441.60 593.85 5,250
KEI 30 Dec 2025 CE 4750 4441.60 10.15 0

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 30 Dec 2025 PE 3500 4441.60 0.80 -22.92 527%
KEI 30 Dec 2025 PE 3750 4441.60 2.65 119.61 175%
KEI 30 Dec 2025 PE 3700 4441.60 2.45 93.14 138%
KEI 30 Dec 2025 PE 3900 4441.60 3.15 77.3 102%
KEI 30 Dec 2025 PE 3850 4441.60 2.65 67.64 97%
KEI 30 Dec 2025 CE 3850 4441.60 593.85 23.4 89%
KEI 30 Dec 2025 PE 3950 4441.60 3.60 63.25 81%
KEI 30 Dec 2025 PE 3800 4441.60 2.40 44.96 78%
KEI 30 Dec 2025 CE 4300 4441.60 177.05 -342.52 67%
KEI 30 Dec 2025 CE 4250 4441.60 224.90 -269.71 65%
KEI 30 Dec 2025 PE 4000 4441.60 3.90 51.65 63%
KEI 30 Dec 2025 CE 4200 4441.60 266.45 -198.45 63%
KEI 30 Dec 2025 CE 4150 4441.60 313.70 -157.31 63%
KEI 30 Dec 2025 CE 4100 4441.60 355.60 -121.75 62%
KEI 30 Dec 2025 CE 4700 4441.60 13.90 82.77 53%
KEI 30 Dec 2025 PE 4050 4441.60 4.70 43.29 52%
KEI 30 Dec 2025 CE 4050 4441.60 417.60 -74.96 51%
KEI 30 Dec 2025 CE 4000 4441.60 485.10 -62.81 50%
KEI 30 Dec 2025 PE 4100 4441.60 6.00 28.1 35%
KEI 30 Dec 2025 CE 3500 4441.60 957.70 -14.61 32%
KEI 30 Dec 2025 CE 4400 4441.60 106.30 -132.26 31%
KEI 30 Dec 2025 PE 4300 4441.60 21.15 -13.65 24%
KEI 30 Dec 2025 CE 4450 4441.60 78.65 -103.05 23%
KEI 30 Dec 2025 CE 4500 4441.60 57.20 58.24 19%
KEI 30 Dec 2025 PE 4150 4441.60 7.55 14.93 19%
KEI 30 Dec 2025 PE 4200 4441.60 10.15 6.13 8%
KEI 30 Dec 2025 PE 4400 4441.60 49.10 -2.96 5%
KEI 30 Dec 2025 PE 4250 4441.60 14.75 1.48 2%
KEI 30 Dec 2025 PE 3600 4441.60 0.30 0.60000000000001 1%
KEI 30 Dec 2025 CE 4750 4441.60 10.15 0%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 30 Dec 2025 PE 4400 4441.60 49.10 64225 5243%
KEI 30 Dec 2025 PE 4300 4441.60 21.15 137900 1142%
KEI 30 Dec 2025 CE 4450 4441.60 78.65 76475 451%
KEI 30 Dec 2025 CE 4500 4441.60 57.20 93975 247%
KEI 30 Dec 2025 CE 4700 4441.60 13.90 38675 158%
KEI 30 Dec 2025 CE 4250 4441.60 224.90 -49000 64%
KEI 30 Dec 2025 CE 4300 4441.60 177.05 -47600 60%
KEI 30 Dec 2025 CE 4400 4441.60 106.30 -92925 60%
KEI 30 Dec 2025 PE 3950 4441.60 3.60 -18375 38%
KEI 30 Dec 2025 CE 4200 4441.60 266.45 -22925 35%
KEI 30 Dec 2025 PE 4050 4441.60 4.70 -15225 34%
KEI 30 Dec 2025 PE 3900 4441.60 3.15 -17325 32%
KEI 30 Dec 2025 PE 4200 4441.60 10.15 19775 27%
KEI 30 Dec 2025 CE 4100 4441.60 355.60 -7525 24%
KEI 30 Dec 2025 PE 3750 4441.60 2.65 -2625 16%
KEI 30 Dec 2025 PE 4100 4441.60 6.00 -12075 16%
KEI 30 Dec 2025 CE 4150 4441.60 313.70 -3500 14%
KEI 30 Dec 2025 PE 4150 4441.60 7.55 6825 11%
KEI 30 Dec 2025 PE 4000 4441.60 3.90 4200 7%
KEI 30 Dec 2025 PE 4250 4441.60 14.75 2100 5%
KEI 30 Dec 2025 CE 4000 4441.60 485.10 -700 4%
KEI 30 Dec 2025 PE 3850 4441.60 2.65 -350 4%
KEI 30 Dec 2025 CE 4050 4441.60 417.60 -525 4%
KEI 30 Dec 2025 CE 3850 4441.60 593.85 -175 3%
KEI 30 Dec 2025 PE 3800 4441.60 2.40 525 2%
KEI 30 Dec 2025 PE 3600 4441.60 0.30 -350 2%
KEI 30 Dec 2025 PE 3700 4441.60 2.45 175 1%
KEI 30 Dec 2025 CE 4750 4441.60 10.15 0%
KEI 30 Dec 2025 CE 4900 4441.60 4.45 0%
KEI 30 Dec 2025 CE 4800 4441.60 7.55 0%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KEI Call Put Options NSE

 

Back to top