ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 14 Wed Jan 2026

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 27 Jan 2026 CE 4700 4384.60 21.70 82
KEI 27 Jan 2026 CE 4600 4384.60 37.85 73
KEI 27 Jan 2026 CE 4750 4384.60 15.90 67
KEI 27 Jan 2026 CE 4550 4384.60 49.95 67
KEI 27 Jan 2026 CE 4800 4384.60 12.30 65
KEI 27 Jan 2026 CE 4500 4384.60 65.55 62
KEI 27 Jan 2026 CE 4400 4384.60 108.35 52
KEI 27 Jan 2026 CE 4650 4384.60 23.35 51
KEI 27 Jan 2026 CE 4450 4384.60 85.70 50
KEI 27 Jan 2026 CE 4350 4384.60 132.65 44
KEI 27 Jan 2026 CE 4300 4384.60 166.10 39
KEI 27 Jan 2026 CE 5000 4384.60 4.75 35
KEI 27 Jan 2026 CE 4250 4384.60 200.00 30
KEI 27 Jan 2026 PE 3950 4384.60 11.95 0
KEI 27 Jan 2026 CE 4100 4384.60 225.00 0
KEI 27 Jan 2026 PE 3550 4384.60 3.45 0
KEI 27 Jan 2026 PE 3800 4384.60 6.00 0
KEI 27 Jan 2026 CE 4200 4384.60 178.95 0
KEI 27 Jan 2026 CE 4850 4384.60 7.80 0
KEI 27 Jan 2026 PE 4500 4384.60 169.55 -19
KEI 27 Jan 2026 PE 4400 4384.60 108.10 -23
KEI 27 Jan 2026 PE 4250 4384.60 51.20 -24
KEI 27 Jan 2026 PE 4300 4384.60 67.00 -24
KEI 27 Jan 2026 PE 4350 4384.60 87.65 -24
KEI 27 Jan 2026 PE 4000 4384.60 11.00 -24
KEI 27 Jan 2026 PE 3900 4384.60 6.30 -25
KEI 27 Jan 2026 PE 4200 4384.60 38.30 -25
KEI 27 Jan 2026 PE 4100 4384.60 20.45 -28
KEI 27 Jan 2026 PE 4600 4384.60 239.85 -29
KEI 27 Jan 2026 PE 4450 4384.60 135.85 -41

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 27 Jan 2026 CE 4500 4384.60 65.55 77,700
KEI 27 Jan 2026 CE 4600 4384.60 37.85 75,075
KEI 27 Jan 2026 PE 4200 4384.60 38.30 70,525
KEI 27 Jan 2026 CE 4400 4384.60 108.35 59,850
KEI 27 Jan 2026 CE 4700 4384.60 21.70 50,925
KEI 27 Jan 2026 PE 4500 4384.60 169.55 50,225
KEI 27 Jan 2026 PE 4300 4384.60 67.00 44,975
KEI 27 Jan 2026 PE 4350 4384.60 87.65 44,800
KEI 27 Jan 2026 CE 4550 4384.60 49.95 42,700
KEI 27 Jan 2026 PE 4400 4384.60 108.10 42,525
KEI 27 Jan 2026 CE 4800 4384.60 12.30 42,175
KEI 27 Jan 2026 PE 4100 4384.60 20.45 40,600
KEI 27 Jan 2026 PE 4000 4384.60 11.00 32,025
KEI 27 Jan 2026 CE 4300 4384.60 166.10 28,875
KEI 27 Jan 2026 CE 4450 4384.60 85.70 25,550
KEI 27 Jan 2026 CE 4650 4384.60 23.35 23,800
KEI 27 Jan 2026 CE 5000 4384.60 4.75 23,625
KEI 27 Jan 2026 CE 4350 4384.60 132.65 19,425
KEI 27 Jan 2026 PE 4450 4384.60 135.85 17,850
KEI 27 Jan 2026 CE 4750 4384.60 15.90 15,225
KEI 27 Jan 2026 PE 4150 4384.60 27.40 14,700
KEI 27 Jan 2026 PE 3900 4384.60 6.30 12,075
KEI 27 Jan 2026 PE 4600 4384.60 239.85 11,200
KEI 27 Jan 2026 PE 4250 4384.60 51.20 11,025
KEI 27 Jan 2026 CE 4250 4384.60 200.00 3,150
KEI 27 Jan 2026 PE 3950 4384.60 11.95 0
KEI 27 Jan 2026 CE 4100 4384.60 225.00 0
KEI 27 Jan 2026 PE 3550 4384.60 3.45 0
KEI 27 Jan 2026 PE 3800 4384.60 6.00 0
KEI 27 Jan 2026 CE 4200 4384.60 178.95 0

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 27 Jan 2026 PE 4250 4384.60 51.20 -29.75 536%
KEI 27 Jan 2026 PE 3900 4384.60 6.30 -34.85 389%
KEI 27 Jan 2026 CE 4550 4384.60 49.95 102.59 291%
KEI 27 Jan 2026 CE 4700 4384.60 21.70 125.55 291%
KEI 27 Jan 2026 CE 4500 4384.60 65.55 96.59 285%
KEI 27 Jan 2026 CE 4600 4384.60 37.85 113.28 283%
KEI 27 Jan 2026 CE 4400 4384.60 108.35 80.95 282%
KEI 27 Jan 2026 CE 4450 4384.60 85.70 78.84 278%
KEI 27 Jan 2026 CE 4800 4384.60 12.30 101.96 277%
KEI 27 Jan 2026 CE 4300 4384.60 166.10 62.24 274%
KEI 27 Jan 2026 PE 4000 4384.60 11.00 -39.17 270%
KEI 27 Jan 2026 CE 4750 4384.60 15.90 107.05 270%
KEI 27 Jan 2026 CE 4350 4384.60 132.65 70.7 268%
KEI 27 Jan 2026 CE 5000 4384.60 4.75 57.93 261%
KEI 27 Jan 2026 PE 4100 4384.60 20.45 -48.76 238%
KEI 27 Jan 2026 PE 4400 4384.60 108.10 -40.77 237%
KEI 27 Jan 2026 PE 4500 4384.60 169.55 -34.31 234%
KEI 27 Jan 2026 PE 4200 4384.60 38.30 -45.64 232%
KEI 27 Jan 2026 PE 4300 4384.60 67.00 -43.11 228%
KEI 27 Jan 2026 CE 4650 4384.60 23.35 94.05 222%
KEI 27 Jan 2026 PE 4350 4384.60 87.65 -46.92 211%
KEI 27 Jan 2026 PE 4450 4384.60 135.85 -80.13 208%
KEI 27 Jan 2026 PE 4600 4384.60 239.85 -63.72 186%
KEI 27 Jan 2026 PE 4150 4384.60 27.40 -126.93 165%
KEI 27 Jan 2026 CE 4250 4384.60 200.00 82.15 158%
KEI 27 Jan 2026 PE 3950 4384.60 11.95 0%
KEI 27 Jan 2026 CE 4100 4384.60 225.00 0%
KEI 27 Jan 2026 PE 3550 4384.60 3.45 0%
KEI 27 Jan 2026 PE 3800 4384.60 6.00 0%
KEI 27 Jan 2026 CE 4200 4384.60 178.95 0%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 27 Jan 2026 PE 4150 4384.60 27.40 9975 211%
KEI 27 Jan 2026 CE 4750 4384.60 15.90 10150 200%
KEI 27 Jan 2026 PE 4350 4384.60 87.65 29750 198%
KEI 27 Jan 2026 CE 4350 4384.60 132.65 8575 79%
KEI 27 Jan 2026 CE 4550 4384.60 49.95 14700 53%
KEI 27 Jan 2026 PE 4100 4384.60 20.45 11550 40%
KEI 27 Jan 2026 PE 4200 4384.60 38.30 14700 26%
KEI 27 Jan 2026 PE 4450 4384.60 135.85 -5950 25%
KEI 27 Jan 2026 PE 4300 4384.60 67.00 7700 21%
KEI 27 Jan 2026 CE 4500 4384.60 65.55 -18725 19%
KEI 27 Jan 2026 CE 4300 4384.60 166.10 4550 19%
KEI 27 Jan 2026 CE 4250 4384.60 200.00 -525 14%
KEI 27 Jan 2026 PE 3900 4384.60 6.30 -1925 14%
KEI 27 Jan 2026 PE 4400 4384.60 108.10 -4375 9%
KEI 27 Jan 2026 CE 4400 4384.60 108.35 4900 9%
KEI 27 Jan 2026 CE 5000 4384.60 4.75 -2100 8%
KEI 27 Jan 2026 PE 4000 4384.60 11.00 2100 7%
KEI 27 Jan 2026 CE 4650 4384.60 23.35 -1575 6%
KEI 27 Jan 2026 CE 4450 4384.60 85.70 -1575 6%
KEI 27 Jan 2026 CE 4600 4384.60 37.85 -2800 4%
KEI 27 Jan 2026 CE 4700 4384.60 21.70 1225 2%
KEI 27 Jan 2026 PE 4500 4384.60 169.55 -1050 2%
KEI 27 Jan 2026 PE 4600 4384.60 239.85 0 0%
KEI 27 Jan 2026 PE 4250 4384.60 51.20 0 0%
KEI 27 Jan 2026 CE 4800 4384.60 12.30 0 0%
KEI 27 Jan 2026 PE 3950 4384.60 11.95 0%
KEI 27 Jan 2026 CE 4100 4384.60 225.00 0%
KEI 27 Jan 2026 PE 3550 4384.60 3.45 0%
KEI 27 Jan 2026 PE 3800 4384.60 6.00 0%
KEI 27 Jan 2026 CE 4200 4384.60 178.95 0%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KEI Call Put Options NSE

 

Back to top