ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 10 Thu Sep 2026

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 29 Sep 2026 CE 6500 4640.00 2.15 59
KEI 29 Sep 2026 PE 5600 4640.00 967.40 7
KEI 29 Sep 2026 PE 5100 4640.00 469.85 6
KEI 29 Sep 2026 PE 5000 4640.00 372.50 5
KEI 29 Sep 2026 PE 5200 4640.00 559.75 5
KEI 29 Sep 2026 PE 5300 4640.00 667.15 5
KEI 29 Sep 2026 PE 4800 4640.00 206.15 4
KEI 29 Sep 2026 CE 6600 4640.00 1.25 4
KEI 29 Sep 2026 PE 4900 4640.00 280.50 3
KEI 29 Sep 2026 PE 5400 4640.00 745.00 2
KEI 29 Sep 2026 PE 4700 4640.00 144.15 2
KEI 29 Sep 2026 PE 5500 4640.00 849.25 0
KEI 29 Sep 2026 CE 4100 4640.00 538.10 0
KEI 29 Sep 2026 CE 4200 4640.00 533.35 0
KEI 29 Sep 2026 CE 4300 4640.00 449.95 0
KEI 29 Sep 2026 CE 6400 4640.00 2.05 0
KEI 29 Sep 2026 CE 6200 4640.00 2.75 0
KEI 29 Sep 2026 PE 4600 4640.00 91.30 -2
KEI 29 Sep 2026 PE 4500 4640.00 56.80 -4
KEI 29 Sep 2026 PE 4000 4640.00 6.35 -5
KEI 29 Sep 2026 PE 4400 4640.00 33.45 -9
KEI 29 Sep 2026 PE 4200 4640.00 12.65 -13
KEI 29 Sep 2026 PE 4300 4640.00 19.95 -13
KEI 29 Sep 2026 CE 6000 4640.00 2.70 -14
KEI 29 Sep 2026 CE 4500 4640.00 210.70 -14
KEI 29 Sep 2026 CE 4600 4640.00 149.80 -16
KEI 29 Sep 2026 CE 5800 4640.00 3.35 -17
KEI 29 Sep 2026 CE 4700 4640.00 100.75 -18
KEI 29 Sep 2026 CE 4800 4640.00 65.00 -24
KEI 29 Sep 2026 CE 5900 4640.00 2.85 -25

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 29 Sep 2026 CE 5000 4640.00 27.80 827,575
KEI 29 Sep 2026 CE 5500 4640.00 5.75 461,825
KEI 29 Sep 2026 CE 5300 4640.00 9.15 371,350
KEI 29 Sep 2026 CE 4900 4640.00 42.55 366,975
KEI 29 Sep 2026 PE 4500 4640.00 56.80 353,500
KEI 29 Sep 2026 CE 5200 4640.00 12.80 330,575
KEI 29 Sep 2026 CE 5100 4640.00 18.40 298,725
KEI 29 Sep 2026 CE 5400 4640.00 6.95 254,975
KEI 29 Sep 2026 CE 5600 4640.00 3.85 248,675
KEI 29 Sep 2026 PE 4800 4640.00 206.15 240,100
KEI 29 Sep 2026 CE 4800 4640.00 65.00 222,425
KEI 29 Sep 2026 PE 5400 4640.00 745.00 201,425
KEI 29 Sep 2026 CE 4700 4640.00 100.75 180,075
KEI 29 Sep 2026 PE 4400 4640.00 33.45 177,800
KEI 29 Sep 2026 PE 5000 4640.00 372.50 168,875
KEI 29 Sep 2026 PE 4600 4640.00 91.30 144,200
KEI 29 Sep 2026 PE 4700 4640.00 144.15 140,700
KEI 29 Sep 2026 CE 5800 4640.00 3.35 136,675
KEI 29 Sep 2026 CE 5700 4640.00 3.55 124,600
KEI 29 Sep 2026 CE 6000 4640.00 2.70 121,100
KEI 29 Sep 2026 PE 5500 4640.00 849.25 119,000
KEI 29 Sep 2026 PE 4900 4640.00 280.50 113,225
KEI 29 Sep 2026 PE 5200 4640.00 559.75 110,250
KEI 29 Sep 2026 PE 4300 4640.00 19.95 83,825
KEI 29 Sep 2026 PE 4200 4640.00 12.65 74,725
KEI 29 Sep 2026 CE 4600 4640.00 149.80 71,400
KEI 29 Sep 2026 PE 4000 4640.00 6.35 66,500
KEI 29 Sep 2026 PE 5300 4640.00 667.15 52,325
KEI 29 Sep 2026 PE 5100 4640.00 469.85 47,775
KEI 29 Sep 2026 PE 5600 4640.00 967.40 34,125

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 29 Sep 2026 CE 6500 4640.00 2.15 62.04 2232%
KEI 29 Sep 2026 PE 5200 4640.00 559.75 5.9 855%
KEI 29 Sep 2026 PE 5400 4640.00 745.00 2.99 808%
KEI 29 Sep 2026 PE 5300 4640.00 667.15 5.77 801%
KEI 29 Sep 2026 CE 5600 4640.00 3.85 -35.05 732%
KEI 29 Sep 2026 PE 5000 4640.00 372.50 6.63 729%
KEI 29 Sep 2026 CE 4500 4640.00 210.70 -12.54 586%
KEI 29 Sep 2026 PE 5100 4640.00 469.85 8.57 420%
KEI 29 Sep 2026 CE 6000 4640.00 2.70 -18.77 419%
KEI 29 Sep 2026 CE 5700 4640.00 3.55 -27.17 353%
KEI 29 Sep 2026 CE 5300 4640.00 9.15 -24.03 312%
KEI 29 Sep 2026 CE 4600 4640.00 149.80 -12.14 304%
KEI 29 Sep 2026 CE 5400 4640.00 6.95 -23.2 258%
KEI 29 Sep 2026 CE 5800 4640.00 3.35 -12.23 242%
KEI 29 Sep 2026 CE 5500 4640.00 5.75 -21.33 238%
KEI 29 Sep 2026 CE 4800 4640.00 65.00 -16.97 238%
KEI 29 Sep 2026 CE 4900 4640.00 42.55 -18.51 237%
KEI 29 Sep 2026 CE 5900 4640.00 2.85 -44.44 229%
KEI 29 Sep 2026 CE 5100 4640.00 18.40 -20.92 226%
KEI 29 Sep 2026 CE 4700 4640.00 100.75 -12.77 221%
KEI 29 Sep 2026 CE 5200 4640.00 12.80 -21.38 218%
KEI 29 Sep 2026 CE 5000 4640.00 27.80 -19.87 202%
KEI 29 Sep 2026 PE 4800 4640.00 206.15 9.23 200%
KEI 29 Sep 2026 PE 4900 4640.00 280.50 7.02 184%
KEI 29 Sep 2026 CE 6300 4640.00 1.60 -17.78 160%
KEI 29 Sep 2026 PE 4700 4640.00 144.15 10.15 129%
KEI 29 Sep 2026 CE 6600 4640.00 1.25 26.39 119%
KEI 29 Sep 2026 PE 5500 4640.00 849.25 4.29 103%
KEI 29 Sep 2026 PE 4000 4640.00 6.35 18.62 78%
KEI 29 Sep 2026 PE 4600 4640.00 91.30 8.4 76%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 29 Sep 2026 CE 4500 4640.00 210.70 18725 173%
KEI 29 Sep 2026 CE 4700 4640.00 100.75 50925 39%
KEI 29 Sep 2026 PE 5000 4640.00 372.50 -100275 37%
KEI 29 Sep 2026 CE 6100 4640.00 1.95 175 33%
KEI 29 Sep 2026 CE 5100 4640.00 18.40 62125 26%
KEI 29 Sep 2026 CE 5600 4640.00 3.85 -73850 23%
KEI 29 Sep 2026 PE 4500 4640.00 56.80 62650 22%
KEI 29 Sep 2026 PE 5500 4640.00 849.25 -26775 18%
KEI 29 Sep 2026 CE 6600 4640.00 1.25 -1925 18%
KEI 29 Sep 2026 CE 5700 4640.00 3.55 -26775 18%
KEI 29 Sep 2026 CE 6300 4640.00 1.60 -2275 17%
KEI 29 Sep 2026 CE 4600 4640.00 149.80 10500 17%
KEI 29 Sep 2026 PE 4600 4640.00 91.30 19425 16%
KEI 29 Sep 2026 CE 6500 4640.00 2.15 175 14%
KEI 29 Sep 2026 PE 4800 4640.00 206.15 26075 12%
KEI 29 Sep 2026 CE 5300 4640.00 9.15 38850 12%
KEI 29 Sep 2026 CE 4900 4640.00 42.55 35875 11%
KEI 29 Sep 2026 CE 4800 4640.00 65.00 20475 10%
KEI 29 Sep 2026 CE 6000 4640.00 2.70 -11200 8%
KEI 29 Sep 2026 PE 4000 4640.00 6.35 4550 7%
KEI 29 Sep 2026 PE 4700 4640.00 144.15 -7875 5%
KEI 29 Sep 2026 CE 5000 4640.00 27.80 35875 5%
KEI 29 Sep 2026 PE 5100 4640.00 469.85 -2100 4%
KEI 29 Sep 2026 PE 5200 4640.00 559.75 -4550 4%
KEI 29 Sep 2026 PE 4400 4640.00 33.45 6125 4%
KEI 29 Sep 2026 CE 5200 4640.00 12.80 -12075 4%
KEI 29 Sep 2026 CE 5900 4640.00 2.85 -875 3%
KEI 29 Sep 2026 PE 4900 4640.00 280.50 -3500 3%
KEI 29 Sep 2026 CE 5500 4640.00 5.75 -12775 3%
KEI 29 Sep 2026 PE 4200 4640.00 12.65 -1750 2%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KEI Call Put Options NSE

 

Back to top