ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 26 Mon Oct 2026

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 27 Oct 2026 CE 3800 3899.50 88.25 261
KEI 27 Oct 2026 CE 3700 3899.50 177.90 189
KEI 27 Oct 2026 CE 3900 3899.50 22.25 119
KEI 27 Oct 2026 CE 3600 3899.50 274.00 91
KEI 23 Nov 2026 CE 4000 3899.50 98.90 58
KEI 23 Nov 2026 CE 4100 3899.50 67.40 56
KEI 23 Nov 2026 CE 3900 3899.50 140.70 54
KEI 23 Nov 2026 CE 3800 3899.50 195.10 53
KEI 23 Nov 2026 CE 3700 3899.50 262.95 48
KEI 23 Nov 2026 CE 4200 3899.50 46.10 48
KEI 23 Nov 2026 CE 3600 3899.50 320.00 44
KEI 23 Nov 2026 CE 4300 3899.50 30.90 43
KEI 23 Nov 2026 CE 4400 3899.50 20.75 33
KEI 23 Nov 2026 CE 4500 3899.50 14.70 26
KEI 27 Oct 2026 CE 4000 3899.50 6.55 21
KEI 23 Nov 2026 CE 4600 3899.50 10.65 18
KEI 23 Nov 2026 CE 4700 3899.50 7.80 11
KEI 27 Oct 2026 PE 5100 3899.50 1235.00 0
KEI 23 Nov 2026 CE 3300 3899.50 580.00 0
KEI 23 Nov 2026 PE 4400 3899.50 513.15 0
KEI 27 Oct 2026 PE 3200 3899.50 1.45 0
KEI 23 Nov 2026 PE 4800 3899.50 952.00 0
KEI 23 Nov 2026 CE 5100 3899.50 2.85 0
KEI 27 Oct 2026 CE 5600 3899.50 0.35 0
KEI 23 Nov 2026 PE 3100 3899.50 8.00 0
KEI 23 Nov 2026 CE 4800 3899.50 5.75 0
KEI 27 Oct 2026 CE 6200 3899.50 0.05 0
KEI 23 Nov 2026 PE 4700 3899.50 890.00 0
KEI 23 Nov 2026 PE 4300 3899.50 600.00 0
KEI 27 Oct 2026 PE 6000 3899.50 2400.00 0

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 27 Oct 2026 CE 4000 3899.50 6.55 178,500
KEI 27 Oct 2026 CE 4300 3899.50 1.05 151,725
KEI 27 Oct 2026 CE 4500 3899.50 0.60 137,900
KEI 27 Oct 2026 CE 4100 3899.50 2.60 124,950
KEI 27 Oct 2026 CE 4700 3899.50 0.40 105,175
KEI 27 Oct 2026 CE 4600 3899.50 0.50 102,900
KEI 27 Oct 2026 PE 4500 3899.50 628.75 99,400
KEI 27 Oct 2026 CE 4200 3899.50 1.45 96,775
KEI 23 Nov 2026 CE 4000 3899.50 98.90 93,100
KEI 27 Oct 2026 PE 4700 3899.50 831.10 89,250
KEI 27 Oct 2026 PE 3600 3899.50 2.45 88,375
KEI 23 Nov 2026 CE 4200 3899.50 46.10 87,500
KEI 23 Nov 2026 CE 4500 3899.50 14.70 82,250
KEI 27 Oct 2026 CE 5000 3899.50 0.35 81,550
KEI 27 Oct 2026 PE 4300 3899.50 428.70 72,625
KEI 27 Oct 2026 PE 4600 3899.50 725.75 71,750
KEI 27 Oct 2026 CE 3900 3899.50 22.25 70,875
KEI 27 Oct 2026 PE 3900 3899.50 47.45 68,600
KEI 23 Nov 2026 PE 3800 3899.50 108.35 67,550
KEI 27 Oct 2026 PE 3700 3899.50 4.65 65,450
KEI 27 Oct 2026 CE 4400 3899.50 0.45 64,750
KEI 27 Oct 2026 PE 3800 3899.50 13.95 64,050
KEI 27 Oct 2026 PE 4400 3899.50 526.25 60,550
KEI 23 Nov 2026 CE 3800 3899.50 195.10 58,975
KEI 23 Nov 2026 CE 3900 3899.50 140.70 57,400
KEI 27 Oct 2026 PE 4200 3899.50 327.60 50,750
KEI 23 Nov 2026 PE 4000 3899.50 210.25 47,425
KEI 23 Nov 2026 CE 4300 3899.50 30.90 46,900
KEI 23 Nov 2026 PE 3700 3899.50 75.15 46,200
KEI 27 Oct 2026 PE 3500 3899.50 0.90 43,225

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 27 Oct 2026 CE 5700 3899.50 0.05 -78.89 789%
KEI 23 Nov 2026 CE 5200 3899.50 2.15 -62.11 538%
KEI 27 Oct 2026 PE 3400 3899.50 0.45 -113.82 432%
KEI 27 Oct 2026 CE 3800 3899.50 88.25 340.43 432%
KEI 23 Nov 2026 CE 5000 3899.50 3.20 -39.51 377%
KEI 27 Oct 2026 CE 3700 3899.50 177.90 258.15 373%
KEI 27 Oct 2026 PE 3500 3899.50 0.90 -136.05 272%
KEI 27 Oct 2026 PE 3300 3899.50 0.30 -62.94 265%
KEI 23 Nov 2026 CE 4000 3899.50 98.90 98.29 246%
KEI 27 Oct 2026 CE 3900 3899.50 22.25 201.23 245%
KEI 23 Nov 2026 CE 3800 3899.50 195.10 89.83 245%
KEI 23 Nov 2026 CE 3700 3899.50 262.95 82.74 244%
KEI 23 Nov 2026 CE 3600 3899.50 320.00 76.51 241%
KEI 23 Nov 2026 CE 3900 3899.50 140.70 94.18 240%
KEI 23 Nov 2026 CE 4100 3899.50 67.40 98.59 236%
KEI 27 Oct 2026 PE 5500 3899.50 1640.00 -16.09 225%
KEI 23 Nov 2026 CE 4200 3899.50 46.10 87.77 223%
KEI 23 Nov 2026 CE 4300 3899.50 30.90 83.24 211%
KEI 27 Oct 2026 CE 3600 3899.50 274.00 180.27 202%
KEI 27 Oct 2026 PE 3600 3899.50 2.45 -169.25 198%
KEI 23 Nov 2026 PE 5200 3899.50 1290.00 -22.57 196%
KEI 23 Nov 2026 CE 4400 3899.50 20.75 71.12 191%
KEI 27 Oct 2026 PE 4800 3899.50 905.00 -36.54 188%
KEI 27 Oct 2026 PE 4700 3899.50 831.10 -38.83 178%
KEI 27 Oct 2026 PE 4600 3899.50 725.75 -39.7 175%
KEI 27 Oct 2026 PE 4500 3899.50 628.75 -44.03 174%
KEI 27 Oct 2026 PE 4400 3899.50 526.25 -55.58 173%
KEI 23 Nov 2026 CE 4500 3899.50 14.70 61.99 173%
KEI 23 Nov 2026 PE 5000 3899.50 1100.00 -28.01 171%
KEI 23 Nov 2026 PE 4200 3899.50 354.90 -70.96 170%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 23 Nov 2026 PE 5200 3899.50 1290.00 525 150%
KEI 23 Nov 2026 PE 5000 3899.50 1100.00 1575 113%
KEI 27 Oct 2026 PE 3300 3899.50 0.30 -16975 72%
KEI 27 Oct 2026 CE 3800 3899.50 88.25 -82075 72%
KEI 23 Nov 2026 PE 3700 3899.50 75.15 17850 63%
KEI 27 Oct 2026 CE 3900 3899.50 22.25 -103950 59%
KEI 27 Oct 2026 PE 3600 3899.50 2.45 32550 58%
KEI 27 Oct 2026 PE 4500 3899.50 628.75 -122150 55%
KEI 27 Oct 2026 PE 4300 3899.50 428.70 -88375 55%
KEI 27 Oct 2026 PE 3400 3899.50 0.45 -18025 52%
KEI 27 Oct 2026 PE 4100 3899.50 227.05 -17850 49%
KEI 23 Nov 2026 CE 5200 3899.50 2.15 -1225 47%
KEI 23 Nov 2026 PE 3400 3899.50 24.80 6125 43%
KEI 27 Oct 2026 CE 4000 3899.50 6.55 -127050 42%
KEI 23 Nov 2026 PE 3500 3899.50 36.25 8400 41%
KEI 27 Oct 2026 CE 4100 3899.50 2.60 -84350 40%
KEI 27 Oct 2026 CE 3700 3899.50 177.90 -12250 39%
KEI 27 Oct 2026 CE 4200 3899.50 1.45 -59500 38%
KEI 27 Oct 2026 CE 5700 3899.50 0.05 -4550 37%
KEI 23 Nov 2026 PE 3800 3899.50 108.35 17500 35%
KEI 23 Nov 2026 PE 3900 3899.50 153.25 9450 34%
KEI 27 Oct 2026 CE 4900 3899.50 0.40 -7700 33%
KEI 27 Oct 2026 CE 4400 3899.50 0.45 -29400 31%
KEI 27 Oct 2026 PE 3500 3899.50 0.90 -18725 30%
KEI 27 Oct 2026 CE 4800 3899.50 0.35 -13825 29%
KEI 27 Oct 2026 CE 5100 3899.50 0.30 -3500 29%
KEI 27 Oct 2026 PE 3800 3899.50 13.95 -25375 28%
KEI 27 Oct 2026 PE 4000 3899.50 134.00 -8050 27%
KEI 23 Nov 2026 CE 3900 3899.50 140.70 -17850 24%
KEI 27 Oct 2026 CE 4700 3899.50 0.40 -30625 23%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KEI Call Put Options NSE

 

Back to top