ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 28 Tue Jul 2026

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 28 Jul 2026 PE 4950 4843.00 144.60 146
KEI 28 Jul 2026 PE 4900 4843.00 61.40 52
KEI 28 Jul 2026 PE 5100 4843.00 260.00 45
KEI 28 Jul 2026 PE 5200 4843.00 365.00 30
KEI 28 Jul 2026 PE 5000 4843.00 157.15 27
KEI 28 Jul 2026 PE 5300 4843.00 460.00 21
KEI 28 Jul 2026 PE 5250 4843.00 394.00 20
KEI 28 Jul 2026 PE 5350 4843.00 510.00 15
KEI 25 Aug 2026 PE 5200 4843.00 454.55 14
KEI 28 Jul 2026 PE 5500 4843.00 650.00 13
KEI 28 Jul 2026 PE 5400 4843.00 560.00 11
KEI 28 Jul 2026 PE 5050 4843.00 190.65 10
KEI 25 Aug 2026 PE 6000 4843.00 1170.00 8
KEI 25 Aug 2026 PE 5400 4843.00 596.00 6
KEI 25 Aug 2026 PE 4700 4843.00 127.90 2
KEI 25 Aug 2026 PE 4900 4843.00 225.70 1
KEI 25 Aug 2026 PE 4600 4843.00 91.15 1
KEI 28 Jul 2026 PE 4600 4843.00 0.05 0
KEI 25 Aug 2026 PE 5100 4843.00 348.55 0
KEI 28 Jul 2026 PE 4200 4843.00 0.05 0
KEI 28 Jul 2026 CE 6400 4843.00 0.10 0
KEI 28 Jul 2026 PE 5600 4843.00 755.00 0
KEI 25 Aug 2026 CE 4700 4843.00 282.15 0
KEI 25 Aug 2026 CE 5700 4843.00 11.35 0
KEI 25 Aug 2026 CE 4300 4843.00 570.05 0
KEI 28 Jul 2026 PE 5700 4843.00 855.00 0
KEI 28 Jul 2026 CE 4600 4843.00 265.60 0
KEI 28 Jul 2026 CE 4700 4843.00 151.85 0
KEI 25 Aug 2026 CE 6000 4843.00 17.00 0
KEI 25 Aug 2026 PE 4400 4843.00 48.10 0

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 28 Jul 2026 CE 5700 4843.00 0.10 84,700
KEI 28 Jul 2026 CE 5100 4843.00 0.05 52,500
KEI 25 Aug 2026 CE 4900 4843.00 170.05 52,500
KEI 28 Jul 2026 CE 5500 4843.00 0.05 41,650
KEI 25 Aug 2026 CE 5000 4843.00 133.35 37,975
KEI 28 Jul 2026 CE 5300 4843.00 0.10 36,750
KEI 25 Aug 2026 CE 4800 4843.00 221.95 34,825
KEI 28 Jul 2026 CE 4900 4843.00 0.90 32,725
KEI 28 Jul 2026 CE 5200 4843.00 0.30 31,150
KEI 28 Jul 2026 PE 5300 4843.00 460.00 30,450
KEI 28 Jul 2026 CE 5000 4843.00 1.10 29,925
KEI 28 Jul 2026 PE 4700 4843.00 0.05 27,650
KEI 25 Aug 2026 PE 4900 4843.00 225.70 27,650
KEI 28 Jul 2026 CE 5050 4843.00 0.05 26,950
KEI 28 Jul 2026 CE 5400 4843.00 0.25 25,725
KEI 28 Jul 2026 PE 4800 4843.00 1.00 25,025
KEI 28 Jul 2026 PE 5400 4843.00 560.00 24,325
KEI 28 Jul 2026 CE 5600 4843.00 0.05 23,275
KEI 28 Jul 2026 PE 5050 4843.00 190.65 21,175
KEI 25 Aug 2026 PE 4600 4843.00 91.15 20,825
KEI 28 Jul 2026 CE 6000 4843.00 0.05 18,375
KEI 28 Jul 2026 PE 4500 4843.00 0.05 17,675
KEI 25 Aug 2026 CE 5200 4843.00 74.00 17,675
KEI 25 Aug 2026 PE 4800 4843.00 171.30 17,150
KEI 28 Jul 2026 PE 5000 4843.00 157.15 16,450
KEI 25 Aug 2026 PE 5000 4843.00 275.00 16,275
KEI 25 Aug 2026 CE 5500 4843.00 31.25 15,400
KEI 25 Aug 2026 PE 4700 4843.00 127.90 14,175
KEI 28 Jul 2026 PE 5500 4843.00 650.00 13,825
KEI 28 Jul 2026 PE 5200 4843.00 365.00 13,475

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 25 Aug 2026 CE 5500 4843.00 31.25 -9.21 1071%
KEI 28 Jul 2026 CE 4800 4843.00 53.15 -41.42 935%
KEI 28 Jul 2026 PE 4950 4843.00 144.60 180.59 537%
KEI 28 Jul 2026 PE 5200 4843.00 365.00 37.34 535%
KEI 25 Aug 2026 CE 5300 4843.00 51.75 -20.97 480%
KEI 25 Aug 2026 CE 4900 4843.00 170.05 -11.31 442%
KEI 28 Jul 2026 PE 5100 4843.00 260.00 58.85 425%
KEI 28 Jul 2026 PE 5300 4843.00 460.00 28.34 410%
KEI 28 Jul 2026 PE 5000 4843.00 157.15 21.68 401%
KEI 28 Jul 2026 PE 4900 4843.00 61.40 73.63 349%
KEI 28 Jul 2026 PE 5050 4843.00 190.65 7.57 280%
KEI 28 Jul 2026 PE 5500 4843.00 650.00 20.86 267%
KEI 25 Aug 2026 CE 5000 4843.00 133.35 -11.86 266%
KEI 28 Jul 2026 PE 5400 4843.00 560.00 18.93 263%
KEI 25 Aug 2026 CE 5200 4843.00 74.00 -8.19 262%
KEI 28 Jul 2026 PE 4500 4843.00 0.05 -162.67 244%
KEI 28 Jul 2026 PE 4750 4843.00 0.55 -61.82 231%
KEI 28 Jul 2026 PE 4400 4843.00 0.45 -77.08 231%
KEI 28 Jul 2026 CE 4900 4843.00 0.90 -66.7 221%
KEI 25 Aug 2026 PE 4300 4843.00 31.55 -32.21 210%
KEI 25 Aug 2026 CE 4800 4843.00 221.95 -12.28 206%
KEI 28 Jul 2026 PE 5350 4843.00 510.00 35.91 180%
KEI 28 Jul 2026 PE 5250 4843.00 394.00 47.98 174%
KEI 28 Jul 2026 CE 5250 4843.00 0.15 -53.45 166%
KEI 28 Jul 2026 CE 5150 4843.00 0.10 -53.17 132%
KEI 28 Jul 2026 CE 5700 4843.00 0.10 -46.49 126%
KEI 28 Jul 2026 CE 5000 4843.00 1.10 -46.53 121%
KEI 28 Jul 2026 CE 5050 4843.00 0.05 -53.54 119%
KEI 25 Aug 2026 PE 4700 4843.00 127.90 18.77 113%
KEI 25 Aug 2026 PE 4900 4843.00 225.70 12.18 112%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 25 Aug 2026 PE 4900 4843.00 225.70 24150 690%
KEI 25 Aug 2026 PE 5400 4843.00 596.00 875 500%
KEI 25 Aug 2026 PE 4300 4843.00 31.55 1575 180%
KEI 25 Aug 2026 CE 5300 4843.00 51.75 5600 100%
KEI 28 Jul 2026 PE 4850 4843.00 9.70 -5950 74%
KEI 25 Aug 2026 CE 5100 4843.00 102.50 2275 65%
KEI 25 Aug 2026 PE 4600 4843.00 91.15 8050 63%
KEI 25 Aug 2026 PE 4500 4843.00 62.00 3150 58%
KEI 28 Jul 2026 CE 5000 4843.00 1.10 -39200 57%
KEI 28 Jul 2026 PE 5200 4843.00 365.00 -14700 52%
KEI 28 Jul 2026 CE 5250 4843.00 0.15 -11200 48%
KEI 25 Aug 2026 PE 4800 4843.00 171.30 5075 42%
KEI 25 Aug 2026 CE 4900 4843.00 170.05 14525 38%
KEI 25 Aug 2026 PE 6000 4843.00 1170.00 -175 33%
KEI 25 Aug 2026 PE 5000 4843.00 275.00 4025 33%
KEI 28 Jul 2026 CE 5500 4843.00 0.05 -19075 31%
KEI 28 Jul 2026 CE 5200 4843.00 0.30 -10850 26%
KEI 28 Jul 2026 PE 4750 4843.00 0.55 -875 23%
KEI 28 Jul 2026 CE 4900 4843.00 0.90 -8750 21%
KEI 28 Jul 2026 CE 5300 4843.00 0.10 -9450 20%
KEI 28 Jul 2026 CE 5400 4843.00 0.25 -6475 20%
KEI 28 Jul 2026 PE 4500 4843.00 0.05 -4200 19%
KEI 28 Jul 2026 CE 5600 4843.00 0.05 -5425 19%
KEI 28 Jul 2026 PE 5000 4843.00 157.15 -3500 18%
KEI 28 Jul 2026 CE 5100 4843.00 0.05 -10325 16%
KEI 28 Jul 2026 CE 5800 4843.00 0.05 -1575 16%
KEI 28 Jul 2026 CE 4800 4843.00 53.15 -1575 16%
KEI 25 Aug 2026 PE 5200 4843.00 454.55 525 16%
KEI 28 Jul 2026 PE 4900 4843.00 61.40 -2450 16%
KEI 28 Jul 2026 CE 6000 4843.00 0.05 -3150 15%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KEI Call Put Options NSE

 

Back to top