ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 02 Thu Apr 2026

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 28 Apr 2026 PE 4500 4048.10 626.75 30
KEI 28 Apr 2026 PE 3700 4048.10 72.10 10
KEI 28 Apr 2026 PE 3600 4048.10 53.55 10
KEI 28 Apr 2026 PE 3800 4048.10 98.65 9
KEI 28 Apr 2026 PE 3900 4048.10 131.80 9
KEI 28 Apr 2026 PE 3500 4048.10 38.55 9
KEI 28 Apr 2026 PE 4000 4048.10 173.10 9
KEI 28 Apr 2026 PE 4100 4048.10 222.40 8
KEI 28 Apr 2026 PE 3350 4048.10 23.40 8
KEI 28 Apr 2026 PE 4150 4048.10 245.00 5
KEI 28 Apr 2026 PE 4250 4048.10 314.60 5
KEI 28 Apr 2026 PE 4200 4048.10 269.20 3
KEI 28 Apr 2026 PE 4300 4048.10 331.00 0
KEI 28 Apr 2026 PE 4050 4048.10 197.35 0
KEI 28 Apr 2026 PE 3550 4048.10 45.80 0
KEI 28 Apr 2026 CE 4050 4048.10 185.30 0
KEI 28 Apr 2026 PE 3950 4048.10 151.10 0
KEI 28 Apr 2026 CE 4550 4048.10 28.50 0
KEI 28 Apr 2026 CE 3750 4048.10 274.95 0
KEI 28 Apr 2026 CE 4900 4048.10 8.85 0
KEI 28 Apr 2026 PE 3450 4048.10 30.05 0
KEI 28 Apr 2026 CE 5250 4048.10 5.00 0
KEI 28 Apr 2026 CE 4350 4048.10 79.40 0
KEI 28 Apr 2026 CE 5000 4048.10 8.00 0
KEI 28 Apr 2026 PE 3750 4048.10 76.90 0
KEI 28 Apr 2026 CE 4100 4048.10 166.00 -4
KEI 28 Apr 2026 PE 3400 4048.10 24.20 -5
KEI 28 Apr 2026 CE 4000 4048.10 213.00 -5
KEI 28 Apr 2026 CE 4150 4048.10 145.10 -7
KEI 28 Apr 2026 CE 4600 4048.10 30.35 -8

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 28 Apr 2026 PE 4500 4048.10 626.75 68,075
KEI 28 Apr 2026 CE 4000 4048.10 213.00 59,150
KEI 28 Apr 2026 CE 4200 4048.10 120.85 56,350
KEI 28 Apr 2026 PE 4000 4048.10 173.10 54,950
KEI 28 Apr 2026 CE 4500 4048.10 44.70 54,950
KEI 28 Apr 2026 CE 4150 4048.10 145.10 32,200
KEI 28 Apr 2026 PE 4150 4048.10 245.00 28,350
KEI 28 Apr 2026 CE 4300 4048.10 88.40 23,450
KEI 28 Apr 2026 CE 4100 4048.10 166.00 22,050
KEI 28 Apr 2026 PE 3900 4048.10 131.80 17,150
KEI 28 Apr 2026 PE 3600 4048.10 53.55 14,875
KEI 28 Apr 2026 CE 4800 4048.10 13.95 14,350
KEI 28 Apr 2026 PE 4200 4048.10 269.20 14,175
KEI 28 Apr 2026 CE 4600 4048.10 30.35 13,825
KEI 28 Apr 2026 PE 3800 4048.10 98.65 13,125
KEI 28 Apr 2026 PE 3500 4048.10 38.55 8,400
KEI 28 Apr 2026 PE 4100 4048.10 222.40 8,050
KEI 28 Apr 2026 PE 3350 4048.10 23.40 6,825
KEI 28 Apr 2026 PE 3400 4048.10 24.20 6,300
KEI 28 Apr 2026 CE 4400 4048.10 63.30 6,125
KEI 28 Apr 2026 PE 3700 4048.10 72.10 5,600
KEI 28 Apr 2026 PE 4300 4048.10 331.00 3,850
KEI 28 Apr 2026 CE 4250 4048.10 89.50 700
KEI 28 Apr 2026 PE 4250 4048.10 314.60 175
KEI 28 Apr 2026 PE 4050 4048.10 197.35 0
KEI 28 Apr 2026 PE 3550 4048.10 45.80 0
KEI 28 Apr 2026 CE 4050 4048.10 185.30 0
KEI 28 Apr 2026 PE 3950 4048.10 151.10 0
KEI 28 Apr 2026 CE 4550 4048.10 28.50 0
KEI 28 Apr 2026 CE 3750 4048.10 274.95 0

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 28 Apr 2026 PE 4500 4048.10 626.75 50.07 261%
KEI 28 Apr 2026 CE 4800 4048.10 13.95 -33.38 227%
KEI 28 Apr 2026 PE 3350 4048.10 23.40 36.51 131%
KEI 28 Apr 2026 PE 4100 4048.10 222.40 38.63 130%
KEI 28 Apr 2026 PE 3900 4048.10 131.80 44.42 129%
KEI 28 Apr 2026 PE 3800 4048.10 98.65 45.89 128%
KEI 28 Apr 2026 PE 4000 4048.10 173.10 41.86 127%
KEI 28 Apr 2026 PE 3600 4048.10 53.55 49.39 127%
KEI 28 Apr 2026 PE 3700 4048.10 72.10 53.02 125%
KEI 28 Apr 2026 PE 3500 4048.10 38.55 49.83 123%
KEI 28 Apr 2026 CE 4300 4048.10 88.40 -58.14 121%
KEI 28 Apr 2026 CE 4200 4048.10 120.85 -55.26 121%
KEI 28 Apr 2026 PE 4150 4048.10 245.00 36.13 120%
KEI 28 Apr 2026 CE 4400 4048.10 63.30 -60.46 119%
KEI 28 Apr 2026 PE 4250 4048.10 314.60 37.13 119%
KEI 28 Apr 2026 CE 4500 4048.10 44.70 -60.27 117%
KEI 28 Apr 2026 CE 4600 4048.10 30.35 -59.49 117%
KEI 28 Apr 2026 CE 4150 4048.10 145.10 -51.73 116%
KEI 28 Apr 2026 PE 4200 4048.10 269.20 26.83 115%
KEI 28 Apr 2026 CE 4000 4048.10 213.00 -44.21 114%
KEI 28 Apr 2026 CE 4100 4048.10 166.00 -47.01 112%
KEI 28 Apr 2026 PE 4300 4048.10 331.00 22.38 103%
KEI 28 Apr 2026 PE 3400 4048.10 24.20 32.4 86%
KEI 28 Apr 2026 CE 4250 4048.10 89.50 -2.83 17%
KEI 28 Apr 2026 PE 4050 4048.10 197.35 0%
KEI 28 Apr 2026 PE 3550 4048.10 45.80 0%
KEI 28 Apr 2026 CE 4050 4048.10 185.30 0%
KEI 28 Apr 2026 PE 3950 4048.10 151.10 0%
KEI 28 Apr 2026 CE 4550 4048.10 28.50 0%
KEI 28 Apr 2026 CE 3750 4048.10 274.95 0%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 28 Apr 2026 PE 3350 4048.10 23.40 6125 875%
KEI 28 Apr 2026 CE 4000 4048.10 213.00 44450 302%
KEI 28 Apr 2026 PE 3600 4048.10 53.55 8575 136%
KEI 28 Apr 2026 CE 4800 4048.10 13.95 7350 105%
KEI 28 Apr 2026 CE 4100 4048.10 166.00 10675 94%
KEI 28 Apr 2026 PE 4250 4048.10 314.60 -175 50%
KEI 28 Apr 2026 PE 3500 4048.10 38.55 2800 50%
KEI 28 Apr 2026 CE 4250 4048.10 89.50 175 33%
KEI 28 Apr 2026 PE 4300 4048.10 331.00 875 29%
KEI 28 Apr 2026 PE 3400 4048.10 24.20 -2275 27%
KEI 28 Apr 2026 CE 4400 4048.10 63.30 -1750 22%
KEI 28 Apr 2026 CE 4300 4048.10 88.40 -5600 19%
KEI 28 Apr 2026 PE 4100 4048.10 222.40 875 12%
KEI 28 Apr 2026 PE 3800 4048.10 98.65 -1750 12%
KEI 28 Apr 2026 PE 3700 4048.10 72.10 -700 11%
KEI 28 Apr 2026 PE 4000 4048.10 173.10 4375 9%
KEI 28 Apr 2026 CE 4150 4048.10 145.10 -2800 8%
KEI 28 Apr 2026 PE 3900 4048.10 131.80 -1225 7%
KEI 28 Apr 2026 PE 4200 4048.10 269.20 -700 5%
KEI 28 Apr 2026 CE 4600 4048.10 30.35 -525 4%
KEI 28 Apr 2026 CE 4200 4048.10 120.85 1925 4%
KEI 28 Apr 2026 CE 4500 4048.10 44.70 1050 2%
KEI 28 Apr 2026 PE 4050 4048.10 197.35 0%
KEI 28 Apr 2026 PE 3550 4048.10 45.80 0%
KEI 28 Apr 2026 CE 4050 4048.10 185.30 0%
KEI 28 Apr 2026 PE 3950 4048.10 151.10 0%
KEI 28 Apr 2026 CE 4550 4048.10 28.50 0%
KEI 28 Apr 2026 CE 3750 4048.10 274.95 0%
KEI 28 Apr 2026 CE 4900 4048.10 8.85 0%
KEI 28 Apr 2026 PE 4150 4048.10 245.00 0 0%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KEI Call Put Options NSE

 

Back to top