ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 04 Thu Dec 2025

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 30 Dec 2025 PE 3400 4185.10 2.00 33
KEI 30 Dec 2025 CE 4000 4185.10 217.45 7
KEI 30 Dec 2025 CE 4050 4185.10 181.80 6
KEI 30 Dec 2025 CE 4300 4185.10 54.65 5
KEI 30 Dec 2025 CE 4200 4185.10 91.80 3
KEI 30 Dec 2025 CE 4100 4185.10 146.50 3
KEI 30 Dec 2025 CE 4450 4185.10 21.55 2
KEI 30 Dec 2025 CE 4250 4185.10 70.90 2
KEI 30 Dec 2025 CE 4400 4185.10 29.65 2
KEI 30 Dec 2025 CE 4150 4185.10 115.35 2
KEI 30 Dec 2025 CE 4500 4185.10 16.20 0
KEI 30 Dec 2025 CE 3800 4185.10 361.35 0
KEI 30 Dec 2025 CE 3500 4185.10 680.30 0
KEI 30 Dec 2025 PE 4300 4185.10 198.70 0
KEI 30 Dec 2025 PE 4400 4185.10 274.65 0
KEI 30 Dec 2025 PE 4250 4185.10 144.40 -12
KEI 30 Dec 2025 PE 4200 4185.10 118.55 -13
KEI 30 Dec 2025 PE 4050 4185.10 59.25 -13
KEI 30 Dec 2025 PE 4150 4185.10 93.90 -14
KEI 30 Dec 2025 CE 4700 4185.10 4.60 -14
KEI 30 Dec 2025 PE 4100 4185.10 72.75 -15
KEI 30 Dec 2025 PE 4000 4185.10 43.30 -18
KEI 30 Dec 2025 PE 3900 4185.10 23.35 -24
KEI 30 Dec 2025 PE 3800 4185.10 12.65 -26
KEI 30 Dec 2025 PE 3700 4185.10 6.25 -26
KEI 30 Dec 2025 PE 3600 4185.10 3.55 -30

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 30 Dec 2025 CE 4200 4185.10 91.80 109,200
KEI 30 Dec 2025 CE 4250 4185.10 70.90 96,250
KEI 30 Dec 2025 CE 4150 4185.10 115.35 50,400
KEI 30 Dec 2025 CE 4500 4185.10 16.20 42,000
KEI 30 Dec 2025 PE 4250 4185.10 144.40 40,425
KEI 30 Dec 2025 PE 4000 4185.10 43.30 39,900
KEI 30 Dec 2025 CE 4700 4185.10 4.60 35,700
KEI 30 Dec 2025 CE 4300 4185.10 54.65 33,775
KEI 30 Dec 2025 CE 4100 4185.10 146.50 23,975
KEI 30 Dec 2025 PE 4100 4185.10 72.75 22,050
KEI 30 Dec 2025 CE 4000 4185.10 217.45 21,175
KEI 30 Dec 2025 PE 3600 4185.10 3.55 18,725
KEI 30 Dec 2025 CE 4400 4185.10 29.65 16,100
KEI 30 Dec 2025 PE 4150 4185.10 93.90 15,400
KEI 30 Dec 2025 CE 4450 4185.10 21.55 14,875
KEI 30 Dec 2025 PE 3800 4185.10 12.65 12,950
KEI 30 Dec 2025 PE 3400 4185.10 2.00 11,375
KEI 30 Dec 2025 PE 4200 4185.10 118.55 9,975
KEI 30 Dec 2025 PE 4050 4185.10 59.25 8,925
KEI 30 Dec 2025 CE 4050 4185.10 181.80 4,200
KEI 30 Dec 2025 PE 3900 4185.10 23.35 4,200
KEI 30 Dec 2025 PE 3700 4185.10 6.25 4,200
KEI 30 Dec 2025 CE 3800 4185.10 361.35 0
KEI 30 Dec 2025 CE 3500 4185.10 680.30 0
KEI 30 Dec 2025 PE 4300 4185.10 198.70 0
KEI 30 Dec 2025 PE 4400 4185.10 274.65 0

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 30 Dec 2025 PE 3600 4185.10 3.55 -23.12 318%
KEI 30 Dec 2025 PE 4000 4185.10 43.30 -48.8 163%
KEI 30 Dec 2025 PE 4100 4185.10 72.75 -41.74 162%
KEI 30 Dec 2025 PE 4250 4185.10 144.40 -36.33 154%
KEI 30 Dec 2025 PE 4150 4185.10 93.90 -42.23 153%
KEI 30 Dec 2025 PE 4200 4185.10 118.55 -40.4 150%
KEI 30 Dec 2025 PE 4050 4185.10 59.25 -43.52 145%
KEI 30 Dec 2025 CE 4050 4185.10 181.80 25.16 138%
KEI 30 Dec 2025 CE 4000 4185.10 217.45 28.94 133%
KEI 30 Dec 2025 CE 4300 4185.10 54.65 35.48 119%
KEI 30 Dec 2025 CE 4100 4185.10 146.50 23.95 115%
KEI 30 Dec 2025 CE 4200 4185.10 91.80 29.44 113%
KEI 30 Dec 2025 CE 4150 4185.10 115.35 24.68 110%
KEI 30 Dec 2025 CE 4250 4185.10 70.90 29.35 109%
KEI 30 Dec 2025 CE 4400 4185.10 29.65 37.58 107%
KEI 30 Dec 2025 CE 4450 4185.10 21.55 42.01 107%
KEI 30 Dec 2025 CE 4500 4185.10 16.20 36.73 103%
KEI 30 Dec 2025 PE 3900 4185.10 23.35 65.09 73%
KEI 30 Dec 2025 PE 3800 4185.10 12.65 66.87 72%
KEI 30 Dec 2025 PE 3700 4185.10 6.25 68.86 72%
KEI 30 Dec 2025 CE 4700 4185.10 4.60 17.27 54%
KEI 30 Dec 2025 PE 3400 4185.10 2.00 -16.67 33%
KEI 30 Dec 2025 CE 3800 4185.10 361.35 0%
KEI 30 Dec 2025 CE 3500 4185.10 680.30 0%
KEI 30 Dec 2025 PE 4300 4185.10 198.70 0%
KEI 30 Dec 2025 PE 4400 4185.10 274.65 0%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 30 Dec 2025 PE 3800 4185.10 12.65 10150 363%
KEI 30 Dec 2025 CE 4450 4185.10 21.55 3150 27%
KEI 30 Dec 2025 CE 4500 4185.10 16.20 7350 21%
KEI 30 Dec 2025 CE 4400 4185.10 29.65 2625 19%
KEI 30 Dec 2025 PE 4200 4185.10 118.55 1575 19%
KEI 30 Dec 2025 PE 4000 4185.10 43.30 -6825 15%
KEI 30 Dec 2025 CE 4050 4185.10 181.80 525 14%
KEI 30 Dec 2025 PE 4150 4185.10 93.90 -2450 14%
KEI 30 Dec 2025 CE 4150 4185.10 115.35 5250 12%
KEI 30 Dec 2025 PE 4100 4185.10 72.75 1750 9%
KEI 30 Dec 2025 CE 4200 4185.10 91.80 -9100 8%
KEI 30 Dec 2025 CE 4100 4185.10 146.50 -1400 6%
KEI 30 Dec 2025 CE 4700 4185.10 4.60 -1575 4%
KEI 30 Dec 2025 PE 4250 4185.10 144.40 1575 4%
KEI 30 Dec 2025 PE 3900 4185.10 23.35 -175 4%
KEI 30 Dec 2025 CE 4000 4185.10 217.45 -525 2%
KEI 30 Dec 2025 PE 4050 4185.10 59.25 -175 2%
KEI 30 Dec 2025 CE 4250 4185.10 70.90 -1575 2%
KEI 30 Dec 2025 CE 4300 4185.10 54.65 -175 1%
KEI 30 Dec 2025 PE 3600 4185.10 3.55 0 0%
KEI 30 Dec 2025 CE 3800 4185.10 361.35 0%
KEI 30 Dec 2025 CE 3500 4185.10 680.30 0%
KEI 30 Dec 2025 PE 3700 4185.10 6.25 0 0%
KEI 30 Dec 2025 PE 3400 4185.10 2.00 0 0%
KEI 30 Dec 2025 PE 4300 4185.10 198.70 0%
KEI 30 Dec 2025 PE 4400 4185.10 274.65 0%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KEI Call Put Options NSE

 

Back to top