ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 06 Tue Jan 2026

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 27 Jan 2026 PE 3900 4526.20 4.50 38
KEI 27 Jan 2026 CE 5000 4526.20 13.05 7
KEI 27 Jan 2026 CE 4400 4526.20 205.75 3
KEI 27 Jan 2026 PE 4600 4526.20 157.45 3
KEI 27 Jan 2026 PE 4550 4526.20 125.45 2
KEI 27 Jan 2026 PE 4200 4526.20 21.30 1
KEI 27 Jan 2026 PE 4350 4526.20 49.25 1
KEI 27 Jan 2026 CE 4800 4526.20 37.45 0
KEI 27 Jan 2026 CE 4550 4526.20 118.70 0
KEI 27 Jan 2026 CE 4350 4526.20 235.55 0
KEI 27 Jan 2026 CE 3900 4526.20 637.90 0
KEI 27 Jan 2026 PE 4450 4526.20 80.40 -0
KEI 27 Jan 2026 CE 4600 4526.20 96.05 -0
KEI 27 Jan 2026 PE 4100 4526.20 11.70 -0
KEI 27 Jan 2026 CE 4850 4526.20 28.50 -0
KEI 27 Jan 2026 PE 4500 4526.20 100.65 -0
KEI 27 Jan 2026 CE 4650 4526.20 76.60 -1
KEI 27 Jan 2026 CE 4500 4526.20 141.95 -1
KEI 27 Jan 2026 PE 4250 4526.20 27.10 -1
KEI 27 Jan 2026 PE 4400 4526.20 62.30 -1
KEI 27 Jan 2026 CE 4700 4526.20 60.90 -2
KEI 27 Jan 2026 PE 4300 4526.20 36.35 -3
KEI 27 Jan 2026 CE 4450 4526.20 161.50 -4
KEI 27 Jan 2026 PE 4000 4526.20 7.35 -40

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 27 Jan 2026 CE 4600 4526.20 96.05 68,425
KEI 27 Jan 2026 PE 4400 4526.20 62.30 67,725
KEI 27 Jan 2026 PE 4500 4526.20 100.65 61,250
KEI 27 Jan 2026 CE 4700 4526.20 60.90 60,550
KEI 27 Jan 2026 CE 4550 4526.20 118.70 46,550
KEI 27 Jan 2026 CE 5000 4526.20 13.05 46,550
KEI 27 Jan 2026 CE 4800 4526.20 37.45 43,925
KEI 27 Jan 2026 CE 4500 4526.20 141.95 37,275
KEI 27 Jan 2026 PE 4200 4526.20 21.30 33,950
KEI 27 Jan 2026 CE 4850 4526.20 28.50 29,400
KEI 27 Jan 2026 PE 4100 4526.20 11.70 23,800
KEI 27 Jan 2026 PE 4450 4526.20 80.40 21,350
KEI 27 Jan 2026 CE 4400 4526.20 205.75 20,650
KEI 27 Jan 2026 PE 4550 4526.20 125.45 18,375
KEI 27 Jan 2026 PE 4300 4526.20 36.35 16,800
KEI 27 Jan 2026 PE 4350 4526.20 49.25 13,300
KEI 27 Jan 2026 CE 4450 4526.20 161.50 12,600
KEI 27 Jan 2026 CE 4650 4526.20 76.60 10,850
KEI 27 Jan 2026 PE 4250 4526.20 27.10 10,325
KEI 27 Jan 2026 PE 4000 4526.20 7.35 8,750
KEI 27 Jan 2026 PE 3900 4526.20 4.50 8,400
KEI 27 Jan 2026 PE 4600 4526.20 157.45 4,725
KEI 27 Jan 2026 CE 4350 4526.20 235.55 0
KEI 27 Jan 2026 CE 3900 4526.20 637.90 0

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 27 Jan 2026 PE 4200 4526.20 21.30 1.67 696%
KEI 27 Jan 2026 PE 4500 4526.20 100.65 -1.38 314%
KEI 27 Jan 2026 PE 4550 4526.20 125.45 4.06 259%
KEI 27 Jan 2026 PE 4300 4526.20 36.35 -5.94 217%
KEI 27 Jan 2026 PE 3900 4526.20 4.50 73.46 210%
KEI 27 Jan 2026 PE 4000 4526.20 7.35 -95.73 174%
KEI 27 Jan 2026 CE 4400 4526.20 205.75 9.1 159%
KEI 27 Jan 2026 CE 5000 4526.20 13.05 20 159%
KEI 27 Jan 2026 PE 4350 4526.20 49.25 4.32 140%
KEI 27 Jan 2026 CE 4800 4526.20 37.45 9.67 111%
KEI 27 Jan 2026 CE 4550 4526.20 118.70 8.55 110%
KEI 27 Jan 2026 PE 4450 4526.20 80.40 -2.28 109%
KEI 27 Jan 2026 CE 4600 4526.20 96.05 7.73 97%
KEI 27 Jan 2026 PE 4100 4526.20 11.70 8.84 95%
KEI 27 Jan 2026 PE 4250 4526.20 27.10 7.04 83%
KEI 27 Jan 2026 CE 4650 4526.20 76.60 4.33 80%
KEI 27 Jan 2026 PE 4400 4526.20 62.30 -0.8 79%
KEI 27 Jan 2026 CE 4500 4526.20 141.95 4.54 77%
KEI 27 Jan 2026 CE 4850 4526.20 28.50 1.51 63%
KEI 27 Jan 2026 CE 4700 4526.20 60.90 1.18 36%
KEI 27 Jan 2026 CE 4450 4526.20 161.50 2.08 30%
KEI 27 Jan 2026 PE 4600 4526.20 157.45 -1.29 30%
KEI 27 Jan 2026 CE 4350 4526.20 235.55 0%
KEI 27 Jan 2026 CE 3900 4526.20 637.90 0%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 27 Jan 2026 PE 4600 4526.20 157.45 1925 69%
KEI 27 Jan 2026 CE 5000 4526.20 13.05 9450 25%
KEI 27 Jan 2026 CE 4700 4526.20 60.90 10500 21%
KEI 27 Jan 2026 CE 4800 4526.20 37.45 7525 21%
KEI 27 Jan 2026 PE 4300 4526.20 36.35 2800 20%
KEI 27 Jan 2026 PE 4500 4526.20 100.65 9625 19%
KEI 27 Jan 2026 CE 4600 4526.20 96.05 9100 15%
KEI 27 Jan 2026 CE 4500 4526.20 141.95 -5075 12%
KEI 27 Jan 2026 PE 4550 4526.20 125.45 1400 8%
KEI 27 Jan 2026 CE 4550 4526.20 118.70 -3500 7%
KEI 27 Jan 2026 PE 3900 4526.20 4.50 525 7%
KEI 27 Jan 2026 PE 4400 4526.20 62.30 4200 7%
KEI 27 Jan 2026 PE 4450 4526.20 80.40 1225 6%
KEI 27 Jan 2026 CE 4850 4526.20 28.50 875 3%
KEI 27 Jan 2026 PE 4350 4526.20 49.25 350 3%
KEI 27 Jan 2026 PE 4000 4526.20 7.35 175 2%
KEI 27 Jan 2026 CE 4400 4526.20 205.75 -350 2%
KEI 27 Jan 2026 CE 4650 4526.20 76.60 175 2%
KEI 27 Jan 2026 PE 4100 4526.20 11.70 -350 1%
KEI 27 Jan 2026 PE 4200 4526.20 21.30 175 1%
KEI 27 Jan 2026 CE 4350 4526.20 235.55 0%
KEI 27 Jan 2026 CE 4450 4526.20 161.50 0 0%
KEI 27 Jan 2026 PE 4250 4526.20 27.10 0 0%
KEI 27 Jan 2026 CE 3900 4526.20 637.90 0%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KEI Call Put Options NSE

 

Back to top