ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 19 Mon Jan 2026

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 27 Jan 2026 PE 4450 4318.40 187.30 34
KEI 27 Jan 2026 PE 4350 4318.40 121.75 31
KEI 27 Jan 2026 PE 4400 4318.40 152.95 26
KEI 27 Jan 2026 PE 4150 4318.40 40.90 24
KEI 27 Jan 2026 PE 4600 4318.40 304.50 22
KEI 27 Jan 2026 PE 4300 4318.40 97.45 18
KEI 27 Jan 2026 PE 4100 4318.40 30.30 14
KEI 27 Jan 2026 PE 4200 4318.40 54.20 12
KEI 27 Jan 2026 PE 4250 4318.40 72.75 11
KEI 27 Jan 2026 PE 4000 4318.40 15.70 5
KEI 27 Jan 2026 PE 4500 4318.40 201.75 4
KEI 27 Jan 2026 PE 3900 4318.40 9.90 3
KEI 27 Jan 2026 PE 3800 4318.40 6.20 0
KEI 27 Jan 2026 PE 3950 4318.40 12.15 0
KEI 27 Jan 2026 PE 4950 4318.40 633.40 0
KEI 27 Jan 2026 PE 3700 4318.40 5.00 0
KEI 27 Jan 2026 CE 4250 4318.40 137.35 0
KEI 27 Jan 2026 PE 4900 4318.40 518.50 0
KEI 27 Jan 2026 PE 5100 4318.40 726.55 0
KEI 27 Jan 2026 PE 3550 4318.40 0.45 0
KEI 27 Jan 2026 PE 4700 4318.40 342.80 0
KEI 27 Jan 2026 CE 4650 4318.40 25.25 0
KEI 27 Jan 2026 CE 4350 4318.40 84.95 -23
KEI 27 Jan 2026 CE 4200 4318.40 167.45 -26
KEI 27 Jan 2026 CE 4300 4318.40 106.45 -27
KEI 27 Jan 2026 CE 4400 4318.40 66.10 -30
KEI 27 Jan 2026 CE 4750 4318.40 9.65 -33
KEI 27 Jan 2026 CE 4700 4318.40 11.70 -34
KEI 27 Jan 2026 CE 4850 4318.40 4.95 -34
KEI 27 Jan 2026 CE 4450 4318.40 46.50 -36

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 27 Jan 2026 CE 4600 4318.40 19.75 81,025
KEI 27 Jan 2026 CE 4500 4318.40 37.00 78,750
KEI 27 Jan 2026 CE 4700 4318.40 11.70 61,250
KEI 27 Jan 2026 PE 4100 4318.40 30.30 48,650
KEI 27 Jan 2026 PE 4200 4318.40 54.20 43,750
KEI 27 Jan 2026 PE 4500 4318.40 201.75 43,750
KEI 27 Jan 2026 CE 4400 4318.40 66.10 41,475
KEI 27 Jan 2026 CE 4550 4318.40 26.20 39,025
KEI 27 Jan 2026 PE 4400 4318.40 152.95 36,225
KEI 27 Jan 2026 PE 4000 4318.40 15.70 35,875
KEI 27 Jan 2026 PE 4300 4318.40 97.45 34,825
KEI 27 Jan 2026 PE 4350 4318.40 121.75 32,025
KEI 27 Jan 2026 CE 4800 4318.40 6.75 31,500
KEI 27 Jan 2026 CE 4850 4318.40 4.95 25,375
KEI 27 Jan 2026 CE 4300 4318.40 106.45 25,200
KEI 27 Jan 2026 CE 4450 4318.40 46.50 25,200
KEI 27 Jan 2026 CE 5000 4318.40 2.95 22,400
KEI 27 Jan 2026 PE 4150 4318.40 40.90 22,050
KEI 27 Jan 2026 CE 4350 4318.40 84.95 22,050
KEI 27 Jan 2026 CE 4750 4318.40 9.65 21,525
KEI 27 Jan 2026 PE 3900 4318.40 9.90 18,725
KEI 27 Jan 2026 PE 4450 4318.40 187.30 16,625
KEI 27 Jan 2026 PE 4250 4318.40 72.75 11,550
KEI 27 Jan 2026 CE 4200 4318.40 167.45 10,325
KEI 27 Jan 2026 PE 4600 4318.40 304.50 8,925
KEI 27 Jan 2026 PE 3800 4318.40 6.20 0
KEI 27 Jan 2026 PE 3950 4318.40 12.15 0
KEI 27 Jan 2026 PE 4950 4318.40 633.40 0
KEI 27 Jan 2026 PE 3700 4318.40 5.00 0
KEI 27 Jan 2026 CE 4250 4318.40 137.35 0

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 27 Jan 2026 CE 4850 4318.40 4.95 -32.31 1262%
KEI 27 Jan 2026 PE 4450 4318.40 187.30 31.92 1257%
KEI 27 Jan 2026 PE 4600 4318.40 304.50 19.25 556%
KEI 27 Jan 2026 CE 4600 4318.40 19.75 -36.04 479%
KEI 27 Jan 2026 CE 4500 4318.40 37.00 -32.15 453%
KEI 27 Jan 2026 PE 4350 4318.40 121.75 25.06 418%
KEI 27 Jan 2026 CE 5000 4318.40 2.95 -60.61 411%
KEI 27 Jan 2026 CE 4750 4318.40 9.65 -24.64 280%
KEI 27 Jan 2026 CE 4200 4318.40 167.45 -54.23 197%
KEI 27 Jan 2026 CE 4800 4318.40 6.75 -23.21 173%
KEI 27 Jan 2026 CE 4450 4318.40 46.50 -22.2 154%
KEI 27 Jan 2026 CE 4400 4318.40 66.10 -17.85 143%
KEI 27 Jan 2026 CE 4300 4318.40 106.45 -15.48 131%
KEI 27 Jan 2026 CE 4550 4318.40 26.20 -19.77 116%
KEI 27 Jan 2026 PE 4400 4318.40 152.95 13.88 114%
KEI 27 Jan 2026 CE 4700 4318.40 11.70 -16.71 94%
KEI 27 Jan 2026 PE 3900 4318.40 9.90 -47.93 93%
KEI 27 Jan 2026 PE 4000 4318.40 15.70 -29.28 84%
KEI 27 Jan 2026 PE 4500 4318.40 201.75 -9.58 69%
KEI 27 Jan 2026 PE 4250 4318.40 72.75 -15.21 56%
KEI 27 Jan 2026 PE 4200 4318.40 54.20 -14.14 54%
KEI 27 Jan 2026 PE 4100 4318.40 30.30 -15.71 53%
KEI 27 Jan 2026 CE 4350 4318.40 84.95 -6.42 38%
KEI 27 Jan 2026 PE 4150 4318.40 40.90 5.36 27%
KEI 27 Jan 2026 PE 4300 4318.40 97.45 -4.14 18%
KEI 27 Jan 2026 PE 3800 4318.40 6.20 0%
KEI 27 Jan 2026 PE 3950 4318.40 12.15 0%
KEI 27 Jan 2026 PE 4950 4318.40 633.40 0%
KEI 27 Jan 2026 PE 3700 4318.40 5.00 0%
KEI 27 Jan 2026 CE 4250 4318.40 137.35 0%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 27 Jan 2026 PE 4400 4318.40 152.95 -22050 38%
KEI 27 Jan 2026 CE 4200 4318.40 167.45 -5075 33%
KEI 27 Jan 2026 CE 4600 4318.40 19.75 -30800 28%
KEI 27 Jan 2026 PE 4100 4318.40 30.30 8400 21%
KEI 27 Jan 2026 CE 4350 4318.40 84.95 3325 18%
KEI 27 Jan 2026 CE 4700 4318.40 11.70 8225 16%
KEI 27 Jan 2026 PE 4250 4318.40 72.75 -2100 15%
KEI 27 Jan 2026 PE 4350 4318.40 121.75 -5600 15%
KEI 27 Jan 2026 CE 4300 4318.40 106.45 3150 14%
KEI 27 Jan 2026 PE 4200 4318.40 54.20 -7000 14%
KEI 27 Jan 2026 PE 3900 4318.40 9.90 -2800 13%
KEI 27 Jan 2026 PE 4500 4318.40 201.75 -6300 13%
KEI 27 Jan 2026 CE 4750 4318.40 9.65 2275 12%
KEI 27 Jan 2026 CE 4800 4318.40 6.75 -3675 10%
KEI 27 Jan 2026 CE 4500 4318.40 37.00 7175 10%
KEI 27 Jan 2026 CE 4400 4318.40 66.10 3325 9%
KEI 27 Jan 2026 CE 4450 4318.40 46.50 -2100 8%
KEI 27 Jan 2026 PE 4450 4318.40 187.30 -700 4%
KEI 27 Jan 2026 PE 4300 4318.40 97.45 -1225 3%
KEI 27 Jan 2026 CE 4550 4318.40 26.20 1050 3%
KEI 27 Jan 2026 CE 5000 4318.40 2.95 525 2%
KEI 27 Jan 2026 PE 4150 4318.40 40.90 350 2%
KEI 27 Jan 2026 CE 4850 4318.40 4.95 -350 1%
KEI 27 Jan 2026 PE 4000 4318.40 15.70 -175 0%
KEI 27 Jan 2026 PE 3800 4318.40 6.20 0%
KEI 27 Jan 2026 PE 3950 4318.40 12.15 0%
KEI 27 Jan 2026 PE 4950 4318.40 633.40 0%
KEI 27 Jan 2026 PE 3700 4318.40 5.00 0%
KEI 27 Jan 2026 CE 4250 4318.40 137.35 0%
KEI 27 Jan 2026 PE 4600 4318.40 304.50 0 0%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KEI Call Put Options NSE

 

Back to top