ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 26 Fri Dec 2025

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 30 Dec 2025 PE 4200 4367.40 4.50 47
KEI 30 Dec 2025 PE 4450 4367.40 84.90 36
KEI 30 Dec 2025 PE 4500 4367.40 125.00 34
KEI 30 Dec 2025 PE 3600 4367.40 0.25 25
KEI 30 Dec 2025 PE 4400 4367.40 41.10 21
KEI 30 Dec 2025 PE 4700 4367.40 322.45 15
KEI 30 Dec 2025 CE 4850 4367.40 1.65 3
KEI 30 Dec 2025 PE 3700 4367.40 0.60 0
KEI 30 Dec 2025 CE 4050 4367.40 318.00 0
KEI 30 Dec 2025 PE 3850 4367.40 0.50 0
KEI 30 Dec 2025 CE 4150 4367.40 278.40 0
KEI 30 Dec 2025 PE 3500 4367.40 0.20 0
KEI 30 Dec 2025 CE 3750 4367.40 681.80 0
KEI 30 Dec 2025 CE 3900 4367.40 538.40 0
KEI 30 Dec 2025 CE 3500 4367.40 933.30 0
KEI 30 Dec 2025 PE 4250 4367.40 3.15 -5
KEI 30 Dec 2025 PE 4350 4367.40 17.05 -7
KEI 30 Dec 2025 CE 4200 4367.40 200.00 -12
KEI 30 Dec 2025 CE 4100 4367.40 270.00 -16
KEI 30 Dec 2025 PE 4300 4367.40 6.70 -19
KEI 30 Dec 2025 PE 4050 4367.40 1.20 -20
KEI 30 Dec 2025 PE 4100 4367.40 1.65 -21
KEI 30 Dec 2025 CE 4250 4367.40 135.15 -22
KEI 30 Dec 2025 PE 4000 4367.40 0.85 -29
KEI 30 Dec 2025 PE 3800 4367.40 0.80 -30
KEI 30 Dec 2025 PE 4150 4367.40 1.80 -32
KEI 30 Dec 2025 PE 3900 4367.40 0.80 -42
KEI 30 Dec 2025 CE 4300 4367.40 75.00 -46
KEI 30 Dec 2025 CE 4800 4367.40 1.05 -47
KEI 30 Dec 2025 PE 3950 4367.40 0.70 -48

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 30 Dec 2025 CE 4550 4367.40 2.85 103,950
KEI 30 Dec 2025 PE 4300 4367.40 6.70 100,800
KEI 30 Dec 2025 CE 4500 4367.40 4.65 91,000
KEI 30 Dec 2025 CE 4600 4367.40 2.45 82,775
KEI 30 Dec 2025 CE 4700 4367.40 1.20 73,500
KEI 30 Dec 2025 PE 4200 4367.40 4.50 60,550
KEI 30 Dec 2025 PE 4150 4367.40 1.80 57,050
KEI 30 Dec 2025 PE 4250 4367.40 3.15 55,825
KEI 30 Dec 2025 CE 4450 4367.40 8.00 50,225
KEI 30 Dec 2025 PE 4100 4367.40 1.65 49,700
KEI 30 Dec 2025 PE 4000 4367.40 0.85 46,375
KEI 30 Dec 2025 CE 4400 4367.40 20.65 39,375
KEI 30 Dec 2025 CE 4200 4367.40 200.00 36,400
KEI 30 Dec 2025 PE 4700 4367.40 322.45 35,350
KEI 30 Dec 2025 PE 3900 4367.40 0.80 28,525
KEI 30 Dec 2025 CE 4800 4367.40 1.05 28,000
KEI 30 Dec 2025 PE 4450 4367.40 84.90 26,600
KEI 30 Dec 2025 PE 4050 4367.40 1.20 25,900
KEI 30 Dec 2025 CE 4250 4367.40 135.15 25,725
KEI 30 Dec 2025 PE 4400 4367.40 41.10 22,750
KEI 30 Dec 2025 CE 4100 4367.40 270.00 22,575
KEI 30 Dec 2025 PE 3600 4367.40 0.25 21,525
KEI 30 Dec 2025 CE 4900 4367.40 0.65 20,475
KEI 30 Dec 2025 CE 4300 4367.40 75.00 20,125
KEI 30 Dec 2025 PE 3800 4367.40 0.80 19,075
KEI 30 Dec 2025 PE 4350 4367.40 17.05 17,150
KEI 30 Dec 2025 CE 4750 4367.40 1.50 16,275
KEI 30 Dec 2025 PE 4500 4367.40 125.00 14,000
KEI 30 Dec 2025 PE 3950 4367.40 0.70 14,000
KEI 30 Dec 2025 CE 4850 4367.40 1.65 12,425

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 30 Dec 2025 CE 4300 4367.40 75.00 -46.83 18732%
KEI 30 Dec 2025 CE 4100 4367.40 270.00 -17.48 3121%
KEI 30 Dec 2025 CE 4350 4367.40 41.70 -50.54 1094%
KEI 30 Dec 2025 PE 4450 4367.40 84.90 46.75 456%
KEI 30 Dec 2025 CE 4200 4367.40 200.00 -15.96 436%
KEI 30 Dec 2025 PE 4500 4367.40 125.00 45.22 424%
KEI 30 Dec 2025 PE 4700 4367.40 322.45 20.68 420%
KEI 30 Dec 2025 CE 4400 4367.40 20.65 -48.55 311%
KEI 30 Dec 2025 CE 4450 4367.40 8.00 -58.19 297%
KEI 30 Dec 2025 CE 4550 4367.40 2.85 -54.51 248%
KEI 30 Dec 2025 CE 4250 4367.40 135.15 -16.08 244%
KEI 30 Dec 2025 CE 4500 4367.40 4.65 -52.92 216%
KEI 30 Dec 2025 PE 4400 4367.40 41.10 43.81 193%
KEI 30 Dec 2025 PE 4200 4367.40 4.50 102.02 187%
KEI 30 Dec 2025 PE 3600 4367.40 0.25 58.33 175%
KEI 30 Dec 2025 CE 4650 4367.40 1.60 -38.88 137%
KEI 30 Dec 2025 CE 4600 4367.40 2.45 -35.26 114%
KEI 30 Dec 2025 CE 4900 4367.40 0.65 -26.47 112%
KEI 30 Dec 2025 CE 4850 4367.40 1.65 47.95 107%
KEI 30 Dec 2025 CE 4700 4367.40 1.20 -31.68 99%
KEI 30 Dec 2025 PE 4250 4367.40 3.15 58.2 91%
KEI 30 Dec 2025 PE 4350 4367.40 17.05 24.76 77%
KEI 30 Dec 2025 PE 4050 4367.40 1.20 36.52 65%
KEI 30 Dec 2025 CE 4750 4367.40 1.50 -18.6 58%
KEI 30 Dec 2025 PE 4100 4367.40 1.65 27.35 56%
KEI 30 Dec 2025 PE 4300 4367.40 6.70 24.76 56%
KEI 30 Dec 2025 CE 4800 4367.40 1.05 -16.47 53%
KEI 30 Dec 2025 PE 4000 4367.40 0.85 27.19 48%
KEI 30 Dec 2025 PE 4150 4367.40 1.80 15.44 32%
KEI 30 Dec 2025 PE 3800 4367.40 0.80 12.07 28%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 30 Dec 2025 CE 4650 4367.40 1.60 4025 58%
KEI 30 Dec 2025 PE 4400 4367.40 41.10 -29575 57%
KEI 30 Dec 2025 PE 4300 4367.40 6.70 -61600 38%
KEI 30 Dec 2025 PE 4450 4367.40 84.90 -9450 26%
KEI 30 Dec 2025 CE 4750 4367.40 1.50 -4900 23%
KEI 30 Dec 2025 CE 4900 4367.40 0.65 -6125 23%
KEI 30 Dec 2025 PE 3950 4367.40 0.70 -3850 22%
KEI 30 Dec 2025 PE 4200 4367.40 4.50 -16625 22%
KEI 30 Dec 2025 CE 4300 4367.40 75.00 -5425 21%
KEI 30 Dec 2025 CE 4600 4367.40 2.45 -20650 20%
KEI 30 Dec 2025 PE 4100 4367.40 1.65 -11025 18%
KEI 30 Dec 2025 PE 3800 4367.40 0.80 -4025 17%
KEI 30 Dec 2025 PE 4350 4367.40 17.05 -3325 16%
KEI 30 Dec 2025 PE 4000 4367.40 0.85 -8750 16%
KEI 30 Dec 2025 CE 4550 4367.40 2.85 -17850 15%
KEI 30 Dec 2025 CE 4350 4367.40 41.70 525 13%
KEI 30 Dec 2025 CE 4700 4367.40 1.20 7000 11%
KEI 30 Dec 2025 PE 4250 4367.40 3.15 -5600 9%
KEI 30 Dec 2025 PE 4500 4367.40 125.00 -1225 8%
KEI 30 Dec 2025 PE 4150 4367.40 1.80 -4375 7%
KEI 30 Dec 2025 CE 4500 4367.40 4.65 5950 7%
KEI 30 Dec 2025 CE 4200 4367.40 200.00 -2275 6%
KEI 30 Dec 2025 PE 4050 4367.40 1.20 -875 3%
KEI 30 Dec 2025 PE 3600 4367.40 0.25 -700 3%
KEI 30 Dec 2025 CE 4800 4367.40 1.05 700 3%
KEI 30 Dec 2025 CE 4400 4367.40 20.65 875 2%
KEI 30 Dec 2025 PE 3900 4367.40 0.80 525 2%
KEI 30 Dec 2025 CE 4100 4367.40 270.00 -350 2%
KEI 30 Dec 2025 CE 4450 4367.40 8.00 700 1%
KEI 30 Dec 2025 CE 4850 4367.40 1.65 -175 1%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active KEI Call Put Options NSE

 

Back to top