ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active KEI Call Put Options NSE

Most Active KEI Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active KEI Call Put Options NSE for the date 19 Fri Dec 2025

Most Active KEI Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
KEI 30 Dec 2025 CE 4300 4284.40 65.55 512
KEI 30 Dec 2025 CE 4450 4284.40 17.75 446
KEI 30 Dec 2025 CE 4400 4284.40 27.05 425
KEI 30 Dec 2025 CE 4250 4284.40 91.85 414
KEI 30 Dec 2025 CE 4200 4284.40 124.00 313
KEI 30 Dec 2025 CE 4500 4284.40 12.35 304
KEI 30 Dec 2025 CE 4150 4284.40 161.75 251
KEI 30 Dec 2025 CE 4100 4284.40 205.20 195
KEI 30 Dec 2025 CE 4700 4284.40 4.10 156
KEI 30 Dec 2025 CE 4050 4284.40 243.35 146
KEI 30 Dec 2025 CE 4000 4284.40 297.15 126
KEI 30 Dec 2025 CE 3950 4284.40 349.10 107
KEI 30 Dec 2025 CE 3900 4284.40 366.80 70
KEI 30 Dec 2025 CE 3400 4284.40 775.20 18
KEI 30 Dec 2025 CE 3700 4284.40 483.10 0
KEI 30 Dec 2025 CE 3300 4284.40 932.00 0
KEI 30 Dec 2025 PE 3600 4284.40 0.85 0
KEI 30 Dec 2025 PE 4400 4284.40 132.85 0
KEI 30 Dec 2025 CE 3650 4284.40 584.30 0
KEI 30 Dec 2025 CE 3750 4284.40 518.35 0
KEI 30 Dec 2025 CE 3500 4284.40 730.65 0
KEI 30 Dec 2025 PE 4300 4284.40 70.40 0
KEI 30 Dec 2025 CE 3800 4284.40 485.00 0
KEI 30 Dec 2025 CE 3850 4284.40 396.35 0
KEI 30 Dec 2025 PE 3500 4284.40 1.10 -4
KEI 30 Dec 2025 PE 3800 4284.40 2.75 -57
KEI 30 Dec 2025 PE 3700 4284.40 1.95 -67
KEI 30 Dec 2025 PE 3750 4284.40 1.75 -68
KEI 30 Dec 2025 PE 3850 4284.40 2.70 -69
KEI 30 Dec 2025 PE 4250 4284.40 48.00 -70

Most Active KEI Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
KEI 30 Dec 2025 CE 4400 4284.40 27.05 156,100
KEI 30 Dec 2025 CE 4300 4284.40 65.55 78,750
KEI 30 Dec 2025 CE 4250 4284.40 91.85 76,825
KEI 30 Dec 2025 PE 4100 4284.40 12.60 74,725
KEI 30 Dec 2025 PE 4200 4284.40 32.20 73,850
KEI 30 Dec 2025 CE 4200 4284.40 124.00 65,800
KEI 30 Dec 2025 PE 4150 4284.40 20.60 61,775
KEI 30 Dec 2025 PE 4000 4284.40 5.55 61,425
KEI 30 Dec 2025 PE 3900 4284.40 3.10 54,425
KEI 30 Dec 2025 PE 3950 4284.40 4.25 49,000
KEI 30 Dec 2025 PE 4250 4284.40 48.00 46,550
KEI 30 Dec 2025 PE 4050 4284.40 7.75 44,450
KEI 30 Dec 2025 CE 3900 4284.40 366.80 40,425
KEI 30 Dec 2025 CE 4500 4284.40 12.35 37,975
KEI 30 Dec 2025 CE 4100 4284.40 205.20 31,675
KEI 30 Dec 2025 PE 3800 4284.40 2.75 25,375
KEI 30 Dec 2025 CE 4150 4284.40 161.75 24,500
KEI 30 Dec 2025 CE 4700 4284.40 4.10 24,500
KEI 30 Dec 2025 PE 3700 4284.40 1.95 23,800
KEI 30 Dec 2025 PE 3500 4284.40 1.10 19,075
KEI 30 Dec 2025 CE 4450 4284.40 17.75 16,975
KEI 30 Dec 2025 PE 3750 4284.40 1.75 15,925
KEI 30 Dec 2025 CE 4000 4284.40 297.15 15,750
KEI 30 Dec 2025 CE 4050 4284.40 243.35 14,350
KEI 30 Dec 2025 CE 3950 4284.40 349.10 9,625
KEI 30 Dec 2025 PE 3850 4284.40 2.70 8,400
KEI 30 Dec 2025 CE 3400 4284.40 775.20 2,800
KEI 30 Dec 2025 CE 3700 4284.40 483.10 0
KEI 30 Dec 2025 CE 3300 4284.40 932.00 0
KEI 30 Dec 2025 PE 3600 4284.40 0.85 0

Most Active KEI Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
KEI 30 Dec 2025 PE 4050 4284.40 7.75 -83.32 12253%
KEI 30 Dec 2025 PE 3750 4284.40 1.75 -67.28 7476%
KEI 30 Dec 2025 PE 4100 4284.40 12.60 -81.81 6151%
KEI 30 Dec 2025 PE 4000 4284.40 5.55 -78.93 3222%
KEI 30 Dec 2025 PE 4150 4284.40 20.60 -83.32 1653%
KEI 30 Dec 2025 PE 4200 4284.40 32.20 -79.49 1629%
KEI 30 Dec 2025 PE 3950 4284.40 4.25 -73.96 1615%
KEI 30 Dec 2025 CE 4700 4284.40 4.10 167.36 1506%
KEI 30 Dec 2025 CE 4300 4284.40 65.55 550.95 1437%
KEI 30 Dec 2025 CE 4250 4284.40 91.85 447.46 1360%
KEI 30 Dec 2025 CE 4450 4284.40 17.75 481.79 1352%
KEI 30 Dec 2025 CE 4200 4284.40 124.00 340.34 1260%
KEI 30 Dec 2025 CE 4100 4284.40 205.20 212.54 1215%
KEI 30 Dec 2025 CE 4400 4284.40 27.05 463.93 1199%
KEI 30 Dec 2025 CE 4050 4284.40 243.35 160.09 1183%
KEI 30 Dec 2025 CE 4150 4284.40 161.75 275.88 1120%
KEI 30 Dec 2025 CE 4000 4284.40 297.15 138.43 1119%
KEI 30 Dec 2025 CE 3950 4284.40 349.10 121.2 909%
KEI 30 Dec 2025 CE 3900 4284.40 366.80 80.28 843%
KEI 30 Dec 2025 CE 4500 4284.40 12.35 348.96 792%
KEI 30 Dec 2025 PE 3900 4284.40 3.10 -67.09 780%
KEI 30 Dec 2025 PE 3850 4284.40 2.70 -59.34 585%
KEI 30 Dec 2025 CE 3400 4284.40 775.20 22.52 559%
KEI 30 Dec 2025 PE 3800 4284.40 2.75 -46.73 426%
KEI 30 Dec 2025 PE 4250 4284.40 48.00 -95.4 387%
KEI 30 Dec 2025 PE 3700 4284.40 1.95 -100.83 303%
KEI 30 Dec 2025 PE 3500 4284.40 1.10 29.94 87%
KEI 30 Dec 2025 CE 3700 4284.40 483.10 0%
KEI 30 Dec 2025 CE 3300 4284.40 932.00 0%
KEI 30 Dec 2025 PE 3600 4284.40 0.85 0%

Most Active KEI Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
KEI 30 Dec 2025 PE 4200 4284.40 32.20 56700 331%
KEI 30 Dec 2025 CE 4400 4284.40 27.05 113575 267%
KEI 30 Dec 2025 PE 4150 4284.40 20.60 37100 150%
KEI 30 Dec 2025 PE 4100 4284.40 12.60 39375 111%
KEI 30 Dec 2025 PE 4050 4284.40 7.75 18550 72%
KEI 30 Dec 2025 CE 4150 4284.40 161.75 -28000 53%
KEI 30 Dec 2025 PE 3850 4284.40 2.70 -5425 39%
KEI 30 Dec 2025 CE 4250 4284.40 91.85 -39725 34%
KEI 30 Dec 2025 PE 4000 4284.40 5.55 13825 29%
KEI 30 Dec 2025 PE 4250 4284.40 48.00 10325 29%
KEI 30 Dec 2025 CE 4200 4284.40 124.00 -24850 27%
KEI 30 Dec 2025 CE 4300 4284.40 65.55 -27475 26%
KEI 30 Dec 2025 PE 3900 4284.40 3.10 -15575 22%
KEI 30 Dec 2025 CE 4500 4284.40 12.35 -9800 21%
KEI 30 Dec 2025 CE 4100 4284.40 205.20 -7000 18%
KEI 30 Dec 2025 PE 3800 4284.40 2.75 -5250 17%
KEI 30 Dec 2025 CE 4050 4284.40 243.35 -2625 15%
KEI 30 Dec 2025 CE 3950 4284.40 349.10 -1400 13%
KEI 30 Dec 2025 CE 4000 4284.40 297.15 -2100 12%
KEI 30 Dec 2025 CE 4450 4284.40 17.75 1750 11%
KEI 30 Dec 2025 PE 3950 4284.40 4.25 -4200 8%
KEI 30 Dec 2025 PE 3750 4284.40 1.75 -875 5%
KEI 30 Dec 2025 PE 3700 4284.40 1.95 -700 3%
KEI 30 Dec 2025 CE 4700 4284.40 4.10 -525 2%
KEI 30 Dec 2025 PE 3500 4284.40 1.10 350 2%
KEI 30 Dec 2025 CE 3900 4284.40 366.80 -175 0%
KEI 30 Dec 2025 CE 3700 4284.40 483.10 0%
KEI 30 Dec 2025 CE 3300 4284.40 932.00 0%
KEI 30 Dec 2025 PE 3600 4284.40 0.85 0%
KEI 30 Dec 2025 PE 4400 4284.40 132.85 0%

Videos related to: Most Active KEI Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active KEI Call Put Options NSE

 

Back to top