KEI 5700.00 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI 5700.00 CE is trading at ₹ 74.00 on 3:40pm 19 Wed Aug 2026

Option of KEI 5700.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 72.65 - Current price of KEI 5700.00 CE is higher than this average.
30 minute average: ₹ 72.48 - Current price of KEI 5700.00 CE is higher than this average.
Hourly average: ₹ 72.75 - Current price of KEI 5700.00 CE is higher than this average.
Day open: ₹ 99.35
Day range: 59.75 - 99.35
Open Interest: 67025 (67.025 K)

Munafa Value: 70 - This score indicates that the option of KEI 5700.00 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 5681.100 as on 19 Wed Aug 3:45pm
Day open: 5790.400 Range: 5646.400 to 5790.400

Option Price: KEI CE 5700.00 2026-08-25 on 19 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	74.00	67025	99.35	99.35	59.75
3:39pm	74.00	67025	99.35	99.35	59.75
3:38pm	74.90	66850	99.35	99.35	59.75
3:37pm	73.50	66325	99.35	99.35	59.75
3:36pm	72.45	65975	99.35	99.35	59.75
3:35pm	75.45	65625	99.35	99.35	59.75
3:34pm	71.15	65625	99.35	99.35	59.75
3:33pm	71.00	65625	99.35	99.35	59.75
3:32pm	70.00	64925	99.35	99.35	59.75
3:31pm	70.00	64925	99.35	99.35	59.75

option chart KEI CE 5700.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5700.00 CE CALL today?: Premium of KEI 5700.00 CE is 72.55 on 19 Aug 2026 CALL opened at 99.35 and traded inside a Low-High range of 59.75-99.35 today. Please click here table for more current prices.
What is open interest of KEI 5700.00 CALL CE today?: Open Interest of KEI 5700.00 CE is 67025 today. This has changed 15575.00 from previous day.
What is underlying price of KEI 5700.00 CE CALL today?: Underlying price of KEI 5700.00 CE CALL is 5681.05 today.
What is lot size of KEI 5700.00 CALL CE today?: Lot size of KEI 5700.00 CALL CE is 175.00
Is KEI 5700.00 CE CALL ITM or OTM or ATM?: KEI 5700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5700.00 CE (CALL) 25 August 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5681.10

KEI CALL CE available options strikes

KEI CE 5400 strike, KEI CE 5500 strike, KEI CE 5600 strike, KEI CE 5700 strike, KEI CE 5800 strike, KEI CE 5900 strike, All CE , All PE

KEI 5700.00 CALL CE available expiry dates

KEI 25 Aug 2026 expiry KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry

KEI 5700.00 CE Live prices

Premium of CALL (CE) of strike 5700.00 is at: 72.55 on 19 Aug 2026
CALL opened at 99.35 and traded inside a Low-High range of 59.75-99.35 as on 19 Wed Aug 2026

The underlying equity is trading at 5681.10 which means that CALL of strike 5700.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5700.00 is 67,025

Munafa analysis KEI 5700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Wed Aug	5681.10	72.55	99.35	99.35	59.75	-39	11,729,375	30.3%
18 Tue Aug	5790.00	120.00	200.00	202.30	101.00	-36	9,003,750	-6.7%
17 Mon Aug	5873.00	190.45	125.95	225.00	109.15	65	9,646,875	-12%
14 Fri Aug	5700.00	115.20	153.15	157.25	98.95	-21	10,963,750	-16.4%
13 Thu Aug	5789.00	145.90	143.00	210.00	136.35	-1	13,107,500	-6.8%
12 Wed Aug	5754.00	147.45	94.00	154.15	86.65	43	14,056,875	-13.7%

Charts for KEI 5700.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis