KEI 4850.00 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI 4850.00 CE is trading at ₹ 102.00 on 3:30pm 17 Fri Apr 2026

Option of KEI 4850.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.9 - Current price of KEI 4850.00 CE is lower than this average.
30 minute average: ₹ 106.63 - Current price of KEI 4850.00 CE is lower than this average.
Hourly average: ₹ 106.85 - Current price of KEI 4850.00 CE is lower than this average.
Day open: ₹ 89.00
Day range: 74.40 - 141.90
Open Interest: 28350 (28.35 K)

Munafa Value: 10 - This score indicates that the option of KEI 4850.00 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4839.300 as on 17 Fri Apr 3:45pm
Day open: 4689.900 Range: 4634.500 to 4866.200

Option Price: KEI CE 4850.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	102.00	28350	89.00	141.90	74.40
3:29pm	102.00	28350	89.00	141.90	74.40
3:26pm	108.15	28875	89.00	141.90	74.40
3:24pm	109.10	28875	89.00	141.90	74.40
3:23pm	108.00	28000	89.00	141.90	74.40
3:22pm	110.15	28000	89.00	141.90	74.40
3:21pm	110.15	28000	89.00	141.90	74.40
3:20pm	113.45	27650	89.00	141.90	74.40
3:19pm	113.00	27650	89.00	141.90	74.40
3:18pm	113.00	27650	89.00	141.90	74.40

option chart KEI CE 4850.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4850.00 CE CALL today?: Premium of KEI 4850.00 CE is 108.55 on 17 Apr 2026 CALL opened at 89.00 and traded inside a Low-High range of 74.40-141.90 today. Please click here table for more current prices.
What is open interest of KEI 4850.00 CALL CE today?: Open Interest of KEI 4850.00 CE is 28000 today. This has changed 22225.00 from previous day.
What is underlying price of KEI 4850.00 CE CALL today?: Underlying price of KEI 4850.00 CE CALL is 4839.40 today.
What is lot size of KEI 4850.00 CALL CE today?: Lot size of KEI 4850.00 CALL CE is 175.00
Is KEI 4850.00 CE CALL ITM or OTM or ATM?: KEI 4850.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4850.00 CE (CALL) 28 April 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 4850.00 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4850.00 CE Live prices

Premium of CALL (CE) of strike 4850.00 is at: 108.55 on 17 Apr 2026
CALL opened at 89.00 and traded inside a Low-High range of 74.40-141.90 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that CALL of strike 4850.00 is ATM CALL option (at the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4850.00 is 28,000

Munafa analysis KEI 4850.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4850.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4839.30	108.55	89.00	141.90	74.40	102	4,900,000	384.8%
16 Thu Apr	4647.40	53.50	48.00	54.95	48.00	10	1,010,625	3200%
15 Wed Apr	4598.50	48.25	48.25	48.25	48.25	-85	30,625	-%
13 Mon Apr	4458.70	343.45	0.00	0.00	0.00	0	0	-%
10 Fri Apr	4459.00	343.45	0.00	0.00	0.00	0	0	-%
09 Thu Apr	4416.90	343.45	0.00	0.00	0.00	0	0	-%

Charts for KEI 4850.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis