KEI 4700.00 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4700.00 CALL

Options premium and indicators chart analysis for KEI 4700.00 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4700.00 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 4700.00 CE CALL today?: Premium of KEI 4700.00 CE is 86.65 on 11 Dec 2024 CALL opened at 92.00 and traded inside a Low-High range of 51.60-92.00 today. Please see below table for more current prices.
What is open interest of KEI 4700.00 CALL CE today?: Open Interest of KEI 4700.00 CE is 37200 today. This has changed 8100.00 from previous day.
What is underlying price of KEI 4700.00 CE CALL today?: Underlying price of KEI 4700.00 CE CALL is 4631.70 today.
What is lot size of KEI 4700.00 CALL CE today?: Lot size of KEI 4700.00 CALL CE is 150.00
Is KEI 4700.00 CE CALL ITM or OTM or ATM?: KEI 4700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4630.95

KEI CALL CE available options strikes

CE 4400, CE 4500, CE 4600, CE 4700, CE 4800, All CE , All PE

KEI 4700.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of KEI 4700.00 CALL CE Dec 26 2024

KEI 4700.00 CE Live prices

Premium of CALL (CE) of strike 4700.00 is at: 86.65 on 11 Dec 2024
CALL opened at 92.00 and traded inside a Low-High range of 51.60-92.00 as on 11 Wed Dec 2024

The underlying equity is trading at 4630.95 which means that CALL of strike 4700.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for CALL (CE) of strike 4700.00 is 37,200

Price action analysis of 4700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	4630.95	86.65	92.00	92.00	51.60	-1	37,200	27.8%
10 Tue Dec	4559.20	88.10	63.00	95.40	40.00	26	29,100	-5.8%
09 Mon Dec	4487.80	69.55	76.00	81.20	66.75	-8	30,900	21.9%
06 Fri Dec	4500.35	76.00	84.00	92.00	74.55	3	25,350	0%
05 Thu Dec	4454.00	73.45	60.45	89.75	52.15	17	25,350	62.5%
04 Wed Dec	4420.20	62.45	62.00	112.00	58.80	27	15,600	10300%

Charts for KEI 4700.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis