KEI 4600.00 CE (CALL) 24 February 2026 options price chart analysis KEI Industries Limited

KEI 4600.00 CE is trading at ₹ 77.40 on 3:30pm 13 Fri Feb 2026

Option of KEI 4600.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 75.41 - Current price of KEI 4600.00 CE is higher than this average.
30 minute average: ₹ 79.51 - Current price of KEI 4600.00 CE is lower than this average.
Hourly average: ₹ 86.02 - Current price of KEI 4600.00 CE is lower than this average.
Day open: ₹ 92.15
Day range: 61.40 - 110.05
Open Interest: 48475 (48.475 K)

Munafa Value: 50 - This score indicates that the option of KEI 4600.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4566.800 as on 13 Fri Feb 3:45pm
Day open: 4589.100 Range: 4510.000 to 4618.900

Option Price: KEI CE 4600.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	77.40	48475	92.15	110.05	61.40
3:28pm	75.00	48475	92.15	110.05	61.40
3:27pm	75.00	48475	92.15	110.05	61.40
3:26pm	74.70	49000	92.15	110.05	61.40
3:25pm	74.00	49000	92.15	110.05	61.40
3:24pm	74.00	48825	92.15	110.05	61.40
3:23pm	75.80	48825	92.15	110.05	61.40
3:21pm	76.05	48825	92.15	110.05	61.40
3:19pm	76.05	48475	92.15	110.05	61.40
3:17pm	76.05	48475	92.15	110.05	61.40

option chart KEI CE 4600.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600.00 CE CALL today?: Premium of KEI 4600.00 CE is 75.80 on 13 Feb 2026 CALL opened at 92.15 and traded inside a Low-High range of 61.40-110.05 today. Please click here table for more current prices.
What is open interest of KEI 4600.00 CALL CE today?: Open Interest of KEI 4600.00 CE is 47425 today. This has changed 1750.00 from previous day.
What is underlying price of KEI 4600.00 CE CALL today?: Underlying price of KEI 4600.00 CE CALL is 4566.75 today.
What is lot size of KEI 4600.00 CALL CE today?: Lot size of KEI 4600.00 CALL CE is 175.00
Is KEI 4600.00 CE CALL ITM or OTM or ATM?: KEI 4600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600.00 CE (CALL) 24 February 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4566.80

KEI CALL CE available options strikes

KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, All CE , All PE

KEI 4600.00 CALL CE available expiry dates

KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry

KEI 4600.00 CE Live prices

Premium of CALL (CE) of strike 4600.00 is at: 75.80 on 13 Feb 2026
CALL opened at 92.15 and traded inside a Low-High range of 61.40-110.05 as on 13 Fri Feb 2026

The underlying equity is trading at 4566.80 which means that CALL of strike 4600.00 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4600.00 is 47,425

Munafa analysis KEI 4600.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4600.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4600.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	4566.80	75.80	92.15	110.05	61.40	-27	8,299,375	3.8%
12 Thu Feb	4591.30	104.70	111.50	111.50	85.20	-11	7,993,125	-7.4%
11 Wed Feb	4605.90	118.00	125.35	144.00	110.45	-5	8,636,250	-23%
10 Tue Feb	4590.60	125.35	132.15	134.70	100.15	-1	11,208,750	188.2%
09 Mon Feb	4599.10	127.85	72.00	132.45	65.00	66	3,889,375	28.3%
06 Fri Feb	4462.60	76.85	68.00	80.00	51.10	13	3,031,875	-4.8%

Charts for KEI 4600.00 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis