KEI 4600.00 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI 4600.00 PE is trading at ₹ 88.65 on 3:40pm 10 Thu Sep 2026

Option of KEI 4600.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.31 - Current price of KEI 4600.00 PE is lower than this average.
30 minute average: ₹ 92.3 - Current price of KEI 4600.00 PE is lower than this average.
Hourly average: ₹ 95.89 - Current price of KEI 4600.00 PE is lower than this average.
Day open: ₹ 83.15
Day range: 81.95 - 126.30
Open Interest: 144200 (1.442 L)

Munafa Value: 30 - This score indicates that the option of KEI 4600.00 PE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4640.000 as on 10 Thu Sep 3:44pm
Day open: 4679.500 Range: 4580.000 to 4686.000

Option Price: KEI PE 4600.00 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	88.65	144200	83.15	126.30	81.95
3:39pm	89.00	144550	83.15	126.30	81.95
3:37pm	89.50	144550	83.15	126.30	81.95
3:36pm	90.30	145075	83.15	126.30	81.95
3:35pm	90.30	145075	83.15	126.30	81.95
3:33pm	90.00	145075	83.15	126.30	81.95
3:32pm	89.85	145075	83.15	126.30	81.95
3:30pm	87.60	145075	83.15	126.30	81.95
3:29pm	89.10	144375	83.15	126.30	81.95
3:28pm	88.80	144200	83.15	126.30	81.95

option chart KEI PE 4600.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4600.00 PE PUT today?: Premium of KEI 4600.00 PE is 91.30 on 10 Sep 2026 PUT opened at 83.15 and traded inside a Low-High range of 81.95-126.30 today. Please click here table for more current prices.
What is open interest of KEI 4600.00 PUT PE today?: Open Interest of KEI 4600.00 PE is 144200 today. This has changed 29050.00 from previous day.
What is underlying price of KEI 4600.00 PE PUT today?: Underlying price of KEI 4600.00 PE PUT is 4639.98 today.
What is lot size of KEI 4600.00 PUT PE today?: Lot size of KEI 4600.00 PUT PE is 175.00
Is KEI 4600.00 PE PUT ITM or OTM or ATM?: KEI 4600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4600.00 PE (PUT) 29 September 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4640.00

KEI PUT PE available options strikes

KEI PE 4500 strike, KEI PE 4600 strike, KEI PE 4700 strike, KEI PE 4800 strike, All CE , All PE

KEI 4600.00 PUT PE available expiry dates

KEI 29 Sep 2026 expiry KEI 27 Oct 2026 expiry KEI 23 Nov 2026 expiry

KEI 4600.00 PE Live prices

Premium of PUT (PE) of strike 4600.00 is at: 91.30 on 10 Sep 2026
PUT opened at 83.15 and traded inside a Low-High range of 81.95-126.30 as on 10 Thu Sep 2026

The underlying equity is trading at 4640.00 which means that PUT of strike 4600.00 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4600.00 is 144,200

Price action analysis of 4600.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	4640.00	91.30	83.15	126.30	81.95	-2	25,235,000	15.6%
08 Tue Sep	4669.50	80.40	95.00	101.10	62.95	-11	21,835,625	5.6%
07 Mon Sep	4697.50	90.35	65.00	101.00	64.00	40	20,671,875	81%
04 Fri Sep	4704.00	64.15	48.00	79.70	40.00	300	11,423,125	37200%
03 Thu Sep	4850.00	16.00	15.15	16.00	15.15	-87	30,625	-%
02 Wed Sep	5327.00	130.95	0.00	0.00	0.00	0	0	-%

Charts for KEI 4600.00 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis