KEI 3800 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 3800 PUT

Options premium and indicators chart analysis for KEI 3800 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 3800 PUT

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 3800 PE PUT today?: Premium of KEI 3800 PE is 78.50 on 21 Jan 2025 PUT opened at 39.90 and traded inside a Low-High range of 26.85-89.90 today. Please see below table for more current prices.
What is open interest of KEI 3800 PUT PE today?: Open Interest of KEI 3800 PE is 47700 today. This has changed 20700.00 from previous day.
What is underlying price of KEI 3800 PE PUT today?: Underlying price of KEI 3800 PE PUT is 4034.55 today.
What is lot size of KEI 3800 PUT PE today?: Lot size of KEI 3800 PUT PE is 150.00
Is KEI 3800 PE PUT ITM or OTM or ATM?: KEI 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4034.55

KEI PUT PE available options strikes

PE 3900, PE 4000, PE 4100, PE 4200, All CE , All PE

KEI 3800 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 3800 PUT PE Jan 30 2025

KEI 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 78.50 on 21 Jan 2025
PUT opened at 39.90 and traded inside a Low-High range of 26.85-89.90 as on 21 Tue Jan 2025

The underlying equity is trading at 4034.55 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for PUT (PE) of strike 3800 is 47,700

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Jan	4034.55	78.50	39.90	89.90	26.85	111	47,700	76.7%
20 Mon Jan	4148.35	37.10	42.30	56.65	34.25	-20	27,000	-10.4%
17 Fri Jan	4104.70	46.95	64.90	64.90	46.40	-8	30,150	-10.3%
16 Thu Jan	4109.35	51.50	43.00	65.90	40.00	-23	33,600	5.7%
15 Wed Jan	4068.35	67.10	64.95	70.05	56.45	10	31,800	-5.4%
14 Tue Jan	4020.30	60.80	80.70	108.90	60.00	-24	33,600	40%

Charts for KEI 3800 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis