KEI 5200 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 5200 CALL

Options premium and indicators chart analysis for KEI 5200 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 5200 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 5200 CE CALL today?: Premium of KEI 5200 CE is 1.00 on 24 Jan 2025 CALL opened at 3.70 and traded inside a Low-High range of 0.65-3.75 today. Please see below table for more current prices.
What is open interest of KEI 5200 CALL CE today?: Open Interest of KEI 5200 CE is 11100 today. This has changed -1950.00 from previous day.
What is underlying price of KEI 5200 CE CALL today?: Underlying price of KEI 5200 CE CALL is 4253.40 today.
What is lot size of KEI 5200 CALL CE today?: Lot size of KEI 5200 CALL CE is 150.00
Is KEI 5200 CE CALL ITM or OTM or ATM?: KEI 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4253.50

KEI CALL CE available options strikes

CE 4100, CE 4200, CE 4300, CE 4400, All CE , All PE

KEI 5200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 5200 CALL CE Jan 30 2025

KEI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 1.00 on 24 Jan 2025
CALL opened at 3.70 and traded inside a Low-High range of 0.65-3.75 as on 24 Fri Jan 2025

The underlying equity is trading at 4253.50 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for CALL (CE) of strike 5200 is 11,100

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jan	4253.50	1.00	3.70	3.75	0.65	-67	11,100	-14.9%
23 Thu Jan	4480.60	3.05	3.75	5.45	2.15	15	13,050	74%
22 Wed Jan	4127.55	2.65	3.30	3.30	0.70	-22	7,500	-2%
21 Tue Jan	4034.55	3.40	2.65	4.00	2.65	21	7,650	34.2%
20 Mon Jan	4148.35	2.80	0.00	0.00	0.00	0	5,700	0%
17 Fri Jan	4104.70	2.80	2.80	2.80	2.80	12	5,700	-2.6%

Charts for KEI 5200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis