KEI 4400 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4400 CALL

Options premium and indicators chart analysis for KEI 4400 CE CALL indicators chart analysis KEI Industries Limited options price chart strike 4400 CALL

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 4400 CE CALL today?: Premium of KEI 4400 CE is 55.45 on 10 Jan 2025 CALL opened at 61.05 and traded inside a Low-High range of 52.70-75.70 today. Please see below table for more current prices.
What is open interest of KEI 4400 CALL CE today?: Open Interest of KEI 4400 CE is 32100 today. This has changed 7050.00 from previous day.
What is underlying price of KEI 4400 CE CALL today?: Underlying price of KEI 4400 CE CALL is 4177.00 today.
What is lot size of KEI 4400 CALL CE today?: Lot size of KEI 4400 CALL CE is 150.00
Is KEI 4400 CE CALL ITM or OTM or ATM?: KEI 4400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4177.05

KEI CALL CE available options strikes

CE 4000, CE 4100, CE 4200, CE 4300, All CE , All PE

KEI 4400 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 4400 CALL CE Jan 30 2025

KEI 4400 CE Live prices

Premium of CALL (CE) of strike 4400 is at: 55.45 on 10 Jan 2025
CALL opened at 61.05 and traded inside a Low-High range of 52.70-75.70 as on 10 Fri Jan 2025

The underlying equity is trading at 4177.05 which means that CALL of strike 4400 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for CALL (CE) of strike 4400 is 32,100

Munafa analysis KEI 4400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jan	4177.05	55.45	61.05	75.70	52.70	-9	32,100	28.1%
09 Thu Jan	4202.95	61.30	99.00	106.00	59.90	-40	25,050	46.5%
08 Wed Jan	4264.50	103.50	107.40	110.55	90.30	-14	17,100	17.5%
07 Tue Jan	4312.70	121.00	109.95	137.25	101.75	23	14,550	6.6%
06 Mon Jan	4254.15	97.60	118.95	128.50	85.00	-36	13,650	-12.5%
03 Fri Jan	4363.85	153.70	218.40	229.80	145.00	-27	15,600	-3.7%

Charts for KEI 4400 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis