KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT

Options premium and indicators chart analysis for KEI 4200 PE PUT indicators chart analysis KEI Industries Limited options price chart strike 4200 PUT

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

What is premium price of KEI 4200 PE PUT today?: Premium of KEI 4200 PE is 137.45 on 06 Jan 2025 PUT opened at 91.80 and traded inside a Low-High range of 91.80-145.05 today. Please see below table for more current prices.
What is open interest of KEI 4200 PUT PE today?: Open Interest of KEI 4200 PE is 8700 today. This has changed 1050.00 from previous day.
What is underlying price of KEI 4200 PE PUT today?: Underlying price of KEI 4200 PE PUT is 4254.10 today.
What is lot size of KEI 4200 PUT PE today?: Lot size of KEI 4200 PUT PE is 150.00
Is KEI 4200 PE PUT ITM or OTM or ATM?: KEI 4200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4254.15

KEI PUT PE available options strikes

PE 4100, PE 4200, PE 4300, PE 4400, All CE , All PE

KEI 4200 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of KEI 4200 PUT PE Jan 30 2025

KEI 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 137.45 on 06 Jan 2025
PUT opened at 91.80 and traded inside a Low-High range of 91.80-145.05 as on 06 Mon Jan 2025

The underlying equity is trading at 4254.15 which means that PUT of strike 4200 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is

Total Open Interest for PUT (PE) of strike 4200 is 8,700

Munafa analysis KEI 4200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	4254.15	137.45	91.80	145.05	91.80	81	8,700	13.7%
03 Fri Jan	4363.85	75.90	45.65	85.00	45.65	52	7,650	-1.9%
02 Thu Jan	4477.75	49.75	54.00	56.25	43.65	-6	7,800	-18.8%
01 Wed Jan	4469.50	53.35	69.50	74.60	53.35	-7	9,600	-11.1%
31 Tue Dec	4436.65	57.90	70.05	93.00	55.80	-31	10,800	-31.4%
30 Mon Dec	4352.90	84.35	75.00	92.00	62.35	-4	15,750	12.9%

Charts for KEI 4200 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis