KEI 4950 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 4950 CE CALL today?: Premium of KEI 4950 CE is 158.90 on 17 Apr 2026 CALL opened at 158.90 and traded inside a Low-High range of 158.90-158.90 today. Please click here table for more current prices.
What is open interest of KEI 4950 CALL CE today?: Open Interest of KEI 4950 CE is 525 today. This has changed 175.00 from previous day.
What is underlying price of KEI 4950 CE CALL today?: Underlying price of KEI 4950 CE CALL is 4839.40 today.
What is lot size of KEI 4950 CALL CE today?: Lot size of KEI 4950 CALL CE is 175.00
Is KEI 4950 CE CALL ITM or OTM or ATM?: KEI 4950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4950 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4839.30

KEI CALL CE available options strikes

KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, All CE , All PE

KEI 4950 CALL CE available expiry dates

KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 4950 CE Live prices

Premium of CALL (CE) of strike 4950 is at: 158.90 on 17 Apr 2026
CALL opened at 158.90 and traded inside a Low-High range of 158.90-158.90 as on 17 Fri Apr 2026

The underlying equity is trading at 4839.30 which means that CALL of strike 4950 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4950 is 525

Munafa analysis KEI 4950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	4839.30	158.90	158.90	158.90	158.90	29	91,875	50%
16 Thu Apr	4647.40	122.35	122.35	122.35	122.35	112	61,250	-%
15 Wed Apr	4598.50	57.55	0.00	0.00	0.00	0	0	-%
13 Mon Apr	4458.70	57.55	0.00	0.00	0.00	0	0	-%
10 Fri Apr	4459.00	57.55	0.00	0.00	0.00	0	0	-%
09 Thu Apr	4416.90	57.55	0.00	0.00	0.00	0	0	-%

Charts for KEI 4950 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis