KEI 5200 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI 5200 CE is trading at ₹ 100.15 on 3:30pm 22 Fri May 2026

Option of KEI 5200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 97.94 - Current price of KEI 5200 CE is higher than this average.
30 minute average: ₹ 90.35 - Current price of KEI 5200 CE is higher than this average.
Hourly average: ₹ 94.17 - Current price of KEI 5200 CE is higher than this average.
Day open: ₹ 100.05
Day range: 81.70 - 147.95
Open Interest: 37100 (37.1 K)

Munafa Value: 90 - This score indicates that the option of KEI 5200 CE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 5260.500 as on 22 Fri May 3:45pm
Day open: 5262.500 Range: 5232.600 to 5325.000

Option Price: KEI CE 5200 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	100.15	37100	100.05	147.95	81.70
3:29pm	100.15	37100	100.05	147.95	81.70
3:28pm	97.00	37450	100.05	147.95	81.70
3:27pm	97.00	37450	100.05	147.95	81.70
3:26pm	95.40	37450	100.05	147.95	81.70
3:25pm	95.25	37800	100.05	147.95	81.70
3:24pm	95.25	37800	100.05	147.95	81.70
3:23pm	95.25	37800	100.05	147.95	81.70
3:22pm	101.95	38850	100.05	147.95	81.70
3:21pm	101.95	38850	100.05	147.95	81.70

option chart KEI CE 5200 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5200 CE CALL today?: Premium of KEI 5200 CE is 95.70 on 22 May 2026 CALL opened at 100.05 and traded inside a Low-High range of 81.70-147.95 today. Please click here table for more current prices.
What is open interest of KEI 5200 CALL CE today?: Open Interest of KEI 5200 CE is 36400 today. This has changed -29400.00 from previous day.
What is underlying price of KEI 5200 CE CALL today?: Underlying price of KEI 5200 CE CALL is 5260.40 today.
What is lot size of KEI 5200 CALL CE today?: Lot size of KEI 5200 CALL CE is 175.00
Is KEI 5200 CE CALL ITM or OTM or ATM?: KEI 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5200 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5260.50

KEI CALL CE available options strikes

KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, KEI CE 5500 strike, All CE , All PE

KEI 5200 CALL CE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 95.70 on 22 May 2026
CALL opened at 100.05 and traded inside a Low-High range of 81.70-147.95 as on 22 Fri May 2026

The underlying equity is trading at 5260.50 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5200 is 36,400

Price action analysis of 5200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	5260.50	95.70	100.05	147.95	81.70	-0	6,370,000	-44.7%
21 Thu May	5237.00	96.45	58.45	138.40	58.45	64	11,515,000	-28.5%
20 Wed May	5119.80	58.75	50.05	71.90	44.85	-6	16,108,750	-10.8%
19 Tue May	5082.40	62.55	51.75	104.70	51.75	-11	18,068,750	-12.6%
18 Mon May	5088.10	70.45	63.15	84.60	41.35	-21	20,671,875	-8.8%
15 Fri May	5117.50	89.50	149.35	149.35	81.05	-24	22,662,500	57.8%

Charts for KEI 5200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis