KEI 5200 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 5200 CE CALL today?: Premium of KEI 5200 CE is 278.55 on 22 May 2026 CALL opened at 264.50 and traded inside a Low-High range of 264.50-311.80 today. Please click here table for more current prices.
What is open interest of KEI 5200 CALL CE today?: Open Interest of KEI 5200 CE is 75250 today. This has changed 53550.00 from previous day.
What is underlying price of KEI 5200 CE CALL today?: Underlying price of KEI 5200 CE CALL is 5260.40 today.
What is lot size of KEI 5200 CALL CE today?: Lot size of KEI 5200 CALL CE is 175.00
Is KEI 5200 CE CALL ITM or OTM or ATM?: KEI 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5200 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5260.50

KEI CALL CE available options strikes

KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, KEI CE 5500 strike, All CE , All PE

KEI 5200 CALL CE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry

KEI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 278.55 on 22 May 2026
CALL opened at 264.50 and traded inside a Low-High range of 264.50-311.80 as on 22 Fri May 2026

The underlying equity is trading at 5260.50 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5200 is 75,250

Munafa analysis KEI 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 5200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	5260.50	278.55	264.50	311.80	264.50	5	13,168,750	246.8%
21 Thu May	5237.00	264.50	225.00	291.05	213.95	34	3,797,500	359.3%
20 Wed May	5119.80	196.60	195.00	201.70	195.00	-4	826,875	-3.6%
19 Tue May	5082.40	205.00	218.35	228.00	202.35	-2	857,500	21.7%
18 Mon May	5088.10	210.00	180.00	210.00	161.10	-8	704,375	-4.2%
15 Fri May	5117.50	230.00	216.80	241.85	216.30	-10	735,000	50%

Charts for KEI 5200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis