KEI 5200 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 5200 CE CALL today?: Premium of KEI 5200 CE is 143.60 on 28 Apr 2026 CALL opened at 138.85 and traded inside a Low-High range of 117.95-149.10 today. Please click here table for more current prices.
What is open interest of KEI 5200 CALL CE today?: Open Interest of KEI 5200 CE is 16625 today. This has changed 350.00 from previous day.
What is underlying price of KEI 5200 CE CALL today?: Underlying price of KEI 5200 CE CALL is 4965.10 today.
What is lot size of KEI 5200 CALL CE today?: Lot size of KEI 5200 CALL CE is 175.00
Is KEI 5200 CE CALL ITM or OTM or ATM?: KEI 5200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5200 CE (CALL) 26 May 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4965.10

KEI CALL CE available options strikes

KEI CE 4750 strike, KEI CE 4800 strike, KEI CE 4850 strike, KEI CE 4900 strike, KEI CE 4950 strike, KEI CE 5000 strike, KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, All CE , All PE

KEI 5200 CALL CE available expiry dates

KEI 26 May 2026 expiry KEI 30 Jun 2026 expiry

KEI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 143.60 on 28 Apr 2026
CALL opened at 138.85 and traded inside a Low-High range of 117.95-149.10 as on 28 Tue Apr 2026

The underlying equity is trading at 4965.10 which means that CALL of strike 5200 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5200 is 16,625

Munafa analysis KEI 5200 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	4965.10	143.60	138.85	149.10	117.95	20	2,909,375	2.2%
27 Mon Apr	4888.70	118.85	116.90	135.20	108.70	60	2,848,125	82.4%
24 Fri Apr	4816.10	74.00	88.00	92.55	74.00	-18	1,561,875	-3.8%
23 Thu Apr	4839.50	91.00	111.00	120.55	91.00	-26	1,623,125	26.2%
22 Wed Apr	4909.70	123.10	100.20	131.60	94.90	29	1,286,250	50%
21 Tue Apr	4825.70	95.00	120.00	129.00	91.00	-21	857,500	100%

Charts for KEI 5200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis