KEI 5200 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI 5200 CE is trading at ₹ 89.05 on 3:30pm 25 Thu Jun 2026

Option of KEI 5200 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 88.51 - Current price of KEI 5200 CE is higher than this average.
30 minute average: ₹ 96.18 - Current price of KEI 5200 CE is lower than this average.
Hourly average: ₹ 104.77 - Current price of KEI 5200 CE is lower than this average.
Day open: ₹ 155.70
Day range: 82.80 - 224.80
Open Interest: 28000 (28 K)

Munafa Value: 30 - This score indicates that the option of KEI 5200 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 5268.000 as on 25 Thu Jun 3:45pm
Day open: 5440.000 Range: 5230.000 to 5466.500

Option Price: KEI CE 5200 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.05	28000	155.70	224.80	82.80
3:29pm	89.05	28000	155.70	224.80	82.80
3:28pm	89.05	28000	155.70	224.80	82.80
3:27pm	89.05	28000	155.70	224.80	82.80
3:25pm	86.65	28175	155.70	224.80	82.80
3:24pm	84.05	28000	155.70	224.80	83.15
3:22pm	84.05	28000	155.70	224.80	83.15
3:21pm	91.70	28175	155.70	224.80	83.15
3:20pm	91.70	28175	155.70	224.80	83.15
3:19pm	90.70	28000	155.70	224.80	83.15

option chart KEI CE 5200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5200 CE CALL today?: Premium of KEI 5200 CE is 90.70 on 25 Jun 2026 CALL opened at 155.70 and traded inside a Low-High range of 82.80-224.80 today. Please click here table for more current prices.
What is open interest of KEI 5200 CALL CE today?: Open Interest of KEI 5200 CE is 21000 today. This has changed -4200.00 from previous day.
What is underlying price of KEI 5200 CE CALL today?: Underlying price of KEI 5200 CE CALL is 5267.50 today.
What is lot size of KEI 5200 CALL CE today?: Lot size of KEI 5200 CALL CE is 175.00
Is KEI 5200 CE CALL ITM or OTM or ATM?: KEI 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5200 CE (CALL) 30 June 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 5268.00

KEI CALL CE available options strikes

KEI CE 5050 strike, KEI CE 5100 strike, KEI CE 5150 strike, KEI CE 5200 strike, KEI CE 5250 strike, KEI CE 5300 strike, KEI CE 5350 strike, KEI CE 5400 strike, KEI CE 5450 strike, KEI CE 5500 strike, All CE , All PE

KEI 5200 CALL CE available expiry dates

KEI 30 Jun 2026 expiry KEI 28 Jul 2026 expiry KEI 25 Aug 2026 expiry

KEI 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 90.70 on 25 Jun 2026
CALL opened at 155.70 and traded inside a Low-High range of 82.80-224.80 as on 25 Thu Jun 2026

The underlying equity is trading at 5268.00 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5200 is 21,000

Munafa analysis KEI 5200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	5268.00	90.70	155.70	224.80	82.80	-59	3,675,000	-16.7%
24 Wed Jun	5419.00	225.15	278.70	297.25	224.05	-34	4,410,000	-55.6%
23 Tue Jun	5576.00	344.10	455.00	455.00	344.10	-26	9,922,500	-0.9%
22 Mon Jun	5660.50	465.00	465.00	465.00	420.25	8	10,014,375	-2.1%
19 Fri Jun	5631.00	428.60	399.15	440.80	314.75	-1	10,228,750	-35.3%
18 Thu Jun	5630.50	435.00	463.65	463.65	425.70	-6	15,802,500	-0.4%

Charts for KEI 5200 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis