ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KEI SPOT Price: 4158.00 as on 13 Mar, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4396.67
Target up: 4277.33
Target up: 4244
Target up: 4210.67
Target down: 4091.33
Target down: 4058
Target down: 4024.67

Date Close Open High Low Volume
13 Fri Mar 20264158.004330.004330.004144.000.53 M
12 Thu Mar 20264330.004300.004425.004265.000.52 M
11 Wed Mar 20264321.004537.004554.004303.500.9 M
10 Tue Mar 20264537.004854.504865.504429.000.88 M
09 Mon Mar 20264789.504860.004875.004670.500.48 M
06 Fri Mar 20264921.004930.505000.504903.000.34 M
05 Thu Mar 20264920.505042.005042.004861.500.58 M
04 Wed Mar 20264979.005123.005174.504963.000.55 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5000 4900 5100 These will serve as resistance

Maximum PUT writing has been for strikes: 4250 4300 4200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4800 4850 4600 4750

Put to Call Ratio (PCR) has decreased for strikes: 4650 4400 3700 4450

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026445.000%0.30-5.43%12.84
Mon 23 Feb, 2026445.000%0.75-8.51%13.58
Fri 20 Feb, 2026445.000%2.3041%14.84
Thu 19 Feb, 2026445.000%4.3016.28%10.53
Wed 18 Feb, 2026445.000%4.8013.16%9.05
Tue 17 Feb, 2026445.000%6.90-18.28%8
Mon 16 Feb, 2026445.000%11.700%9.79
Fri 13 Feb, 2026445.000%10.85-3.13%9.79
Thu 12 Feb, 2026445.000%10.201.05%10.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026560.40-12.5%0.20-1.47%44.71
Mon 23 Feb, 2026510.250%1.40-7.39%39.71
Fri 20 Feb, 2026510.250%2.608.54%42.88
Thu 19 Feb, 2026201.250%5.0523.92%39.5
Wed 18 Feb, 2026201.250%5.4026.87%31.88
Tue 17 Feb, 2026201.250%8.959.04%25.13
Mon 16 Feb, 2026201.250%16.0020.74%23.04
Fri 13 Feb, 2026201.250%15.1528.65%19.08
Thu 12 Feb, 2026201.250%15.0012.66%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026518.90-15.19%0.05-7.88%6.1
Mon 23 Feb, 2026463.65-3.66%1.40-18.98%5.62
Fri 20 Feb, 2026453.85-11.83%2.50-16.46%6.68
Thu 19 Feb, 2026322.50-1.06%5.10-7.21%7.05
Wed 18 Feb, 2026315.00-3.09%5.40-1.53%7.52
Tue 17 Feb, 2026294.50-7.62%9.9034.46%7.4
Mon 16 Feb, 2026224.00-0.94%21.3032.51%5.09
Fri 13 Feb, 2026293.90-1.85%18.15-1.71%3.8
Thu 12 Feb, 2026326.15-1.82%17.3088.94%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026359.300%0.15-0.63%3.83
Mon 23 Feb, 2026359.300%1.45-1.25%3.85
Fri 20 Feb, 2026359.305.13%2.95-32.49%3.9
Thu 19 Feb, 2026247.900%7.000.42%6.08
Wed 18 Feb, 2026247.900%6.70-16.31%6.05
Tue 17 Feb, 2026247.90-7.14%13.5077.36%7.23
Mon 16 Feb, 2026171.650%32.85-11.17%3.79
Fri 13 Feb, 2026296.00-2.33%24.1526.06%4.26
Thu 12 Feb, 2026283.40-10.42%23.3597.22%3.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026421.450%0.10-34.83%6.44
Mon 23 Feb, 2026360.000%1.70-12.17%9.89
Fri 20 Feb, 2026365.00-22.86%3.40-3.49%11.26
Thu 19 Feb, 2026181.95-7.89%10.70-18.81%9
Wed 18 Feb, 2026217.80-15.56%9.1013.45%10.21
Tue 17 Feb, 2026204.10-2.17%18.7554.75%7.6
Mon 16 Feb, 2026141.000%46.907.8%4.8
Fri 13 Feb, 2026219.00-13.21%34.1011.41%4.46
Thu 12 Feb, 2026222.15-1.85%29.95-0.54%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026291.750%0.10-17.86%1.48
Mon 23 Feb, 2026291.75-6.06%1.85-9.68%1.81
Fri 20 Feb, 2026303.60-17.5%4.45-33.33%1.88
Thu 19 Feb, 2026178.000%17.15-14.68%2.33
Wed 18 Feb, 2026178.00-2.44%12.8029.76%2.73
Tue 17 Feb, 2026159.10-2.38%27.952.44%2.05
Mon 16 Feb, 2026101.8523.53%60.7015.49%1.95
Fri 13 Feb, 2026171.40-19.05%47.6029.09%2.09
Thu 12 Feb, 2026184.400%44.507.84%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026295.95-17.14%0.30-20.86%1.9
Mon 23 Feb, 2026250.00-10.26%1.80-4.79%1.99
Fri 20 Feb, 2026255.00-22.77%5.858.96%1.87
Thu 19 Feb, 2026100.70-18.55%27.503.88%1.33
Wed 18 Feb, 2026136.00-12.68%19.75-35.5%1.04
Tue 17 Feb, 2026127.45-38.53%41.1012.99%1.41
Mon 16 Feb, 202679.6565%85.20-0.56%0.77
Fri 13 Feb, 2026131.204.48%62.80-5.82%1.27
Thu 12 Feb, 2026159.909.84%54.9532.17%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026238.00-7.14%0.05-10.61%4.54
Mon 23 Feb, 2026200.00-6.67%1.95-4.35%4.71
Fri 20 Feb, 2026201.90-21.05%7.50206.67%4.6
Thu 19 Feb, 202665.50-9.52%46.25-2.17%1.18
Wed 18 Feb, 2026104.35-25%31.45-30.3%1.1
Tue 17 Feb, 202694.10-16.42%60.15-14.29%1.18
Mon 16 Feb, 202657.1542.55%110.850%1.15
Fri 13 Feb, 2026112.1014.63%84.1014.93%1.64
Thu 12 Feb, 2026124.45-12.77%69.858.06%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026195.70-63.89%0.05-31.28%6
Mon 23 Feb, 2026165.25-36.28%3.00-49.1%3.15
Fri 20 Feb, 2026167.60-50.66%12.80156.32%3.95
Thu 19 Feb, 202643.55-5.76%68.2052.63%0.76
Wed 18 Feb, 202674.55-29.57%50.2042.5%0.47
Tue 17 Feb, 202669.1010.93%83.208.11%0.23
Mon 16 Feb, 202640.1014.76%149.00-1.33%0.24
Fri 13 Feb, 202675.803.83%108.35-21.88%0.28
Thu 12 Feb, 2026104.70-7.45%96.15-1.03%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026125.30-10.29%0.20-57.72%0.85
Mon 23 Feb, 2026111.10-15%5.8039.77%1.81
Fri 20 Feb, 2026120.05-56.52%21.00-19.27%1.1
Thu 19 Feb, 202625.95-1.6%96.70194.59%0.59
Wed 18 Feb, 202647.8014.72%73.05311.11%0.2
Tue 17 Feb, 202649.6522.56%120.000%0.06
Mon 16 Feb, 202629.603.91%120.000%0.07
Fri 13 Feb, 202659.803.23%120.000%0.07
Thu 12 Feb, 202679.8010.71%120.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026102.80-32.53%0.25-41.13%1.3
Mon 23 Feb, 202676.60-50.3%11.7018.1%1.49
Fri 20 Feb, 202686.15-51.59%34.20400%0.63
Thu 19 Feb, 202615.601.77%142.300%0.06
Wed 18 Feb, 202632.2511.51%108.1031.25%0.06
Tue 17 Feb, 202633.603.4%142.95-11.11%0.05
Mon 16 Feb, 202619.9533.03%229.10-10%0.06
Fri 13 Feb, 202641.95-9.05%160.40-13.04%0.09
Thu 12 Feb, 202660.00-16.78%147.00-17.86%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20268.00-54.89%5.90-22.73%0.85
Mon 23 Feb, 202647.3513.68%27.9537.5%0.5
Fri 20 Feb, 202656.10-49.79%53.601100%0.41
Thu 19 Feb, 20267.95-5.28%172.40-0.02
Wed 18 Feb, 202618.057.89%524.05--
Tue 17 Feb, 202622.70470%524.05--
Mon 16 Feb, 202658.000%524.05--
Fri 13 Feb, 202658.000%524.05--
Thu 12 Feb, 202658.000%524.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.55-78.6%17.852.56%0.87
Mon 23 Feb, 202621.75-24.3%56.45225%0.18
Fri 20 Feb, 202636.50-20.22%83.359.09%0.04
Thu 19 Feb, 20265.80-0.28%224.50-8.33%0.03
Wed 18 Feb, 202611.6522.68%309.550%0.03
Tue 17 Feb, 202616.00-16.38%309.550%0.04
Mon 16 Feb, 20269.90-12.12%309.559.09%0.03
Fri 13 Feb, 202622.4033.33%273.400%0.03
Thu 12 Feb, 202632.8515.56%273.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.35-76.71%103.950%0.41
Mon 23 Feb, 202610.5031.53%103.9575%0.1
Fri 20 Feb, 202621.45122%120.85300%0.07
Thu 19 Feb, 20263.80-23.08%365.350%0.04
Wed 18 Feb, 20266.6530%365.350%0.03
Tue 17 Feb, 202611.1019.05%365.350%0.04
Mon 16 Feb, 20267.2044.83%365.35-0.05
Fri 13 Feb, 202633.500%595.75--
Thu 12 Feb, 202633.500%595.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.42%184.050%0.01
Mon 23 Feb, 20264.75-13.55%184.05-50%0.01
Fri 20 Feb, 202612.8551.22%270.600%0.02
Thu 19 Feb, 20262.900.99%270.600%0.03
Wed 18 Feb, 20265.000%270.600%0.03
Tue 17 Feb, 20268.30-1.93%270.600%0.03
Mon 16 Feb, 20265.65-9.61%270.600%0.03
Fri 13 Feb, 202612.50-37.94%270.600%0.03
Thu 12 Feb, 202617.951.93%270.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-39.83%214.450%0.02
Mon 23 Feb, 20263.6038.82%214.450%0.01
Fri 20 Feb, 20268.05794.74%214.45-0.02
Thu 19 Feb, 20263.80-5%326.95--
Wed 18 Feb, 20265.350%326.95--
Tue 17 Feb, 20265.350%671.40--
Mon 16 Feb, 20265.35-35.48%671.40--
Fri 13 Feb, 202611.95158.33%671.40--
Thu 12 Feb, 202625.350%671.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-26.88%259.400%0.02
Mon 23 Feb, 20262.2511.04%259.400%0.01
Fri 20 Feb, 20266.5043.78%259.4066.67%0.01
Thu 19 Feb, 20262.10-4.51%419.35-0.01
Wed 18 Feb, 20263.250%970.45--
Tue 17 Feb, 20265.25-5.79%970.45--
Mon 16 Feb, 20264.10-35.73%970.45--
Fri 13 Feb, 20268.35-7.14%970.45--
Thu 12 Feb, 202611.35-15.4%970.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%306.650%1
Mon 23 Feb, 20261.200%306.650%1
Fri 20 Feb, 20265.60-306.65-77.78%1
Thu 19 Feb, 202699.25-464.650%-
Wed 18 Feb, 202699.25-504.000%-
Tue 17 Feb, 202699.25-504.00200%-
Mon 16 Feb, 202699.25-456.650%-
Fri 13 Feb, 202699.25-456.65--
Thu 12 Feb, 202699.25-750.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-21.65%1053.00--
Mon 23 Feb, 20261.05-7.97%1053.00--
Fri 20 Feb, 20263.60356.36%1053.00--
Thu 19 Feb, 20262.150%1053.00--
Wed 18 Feb, 20262.153.77%1053.00--
Tue 17 Feb, 20263.90-14.52%1053.00--
Mon 16 Feb, 20262.80-8.82%1053.00--
Fri 13 Feb, 20265.80-8.11%1053.00--
Thu 12 Feb, 20269.30-5.13%1053.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.70-1126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-65.38%584.95--
Mon 23 Feb, 20260.9011.43%584.95--
Fri 20 Feb, 20262.101066.67%584.95--
Thu 19 Feb, 20263.950%584.95--
Wed 18 Feb, 20263.950%584.95--
Tue 17 Feb, 20263.95-14.29%1137.50--
Mon 16 Feb, 20266.200%1137.50--
Fri 13 Feb, 20266.200%1137.50--
Thu 12 Feb, 20266.2075%1137.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202675.15-1223.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.50-1311.65--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026449.000%1.750%1.67
Mon 23 Feb, 2026449.000%1.75-13.79%1.67
Fri 20 Feb, 2026449.000%4.500%1.93
Thu 19 Feb, 2026449.000%4.500%1.93
Wed 18 Feb, 2026449.00-6.25%4.50-36.96%1.93
Tue 17 Feb, 2026435.000%6.0535.29%2.88
Mon 16 Feb, 2026435.000%9.05-37.04%2.13
Fri 13 Feb, 2026435.006.67%7.25-8.47%3.38
Thu 12 Feb, 2026332.250%8.50-11.94%3.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026686.30-9.89%0.35-13.21%1.12
Mon 23 Feb, 2026672.00-2.15%1.00-5.36%1.16
Fri 20 Feb, 2026660.000%2.05-11.81%1.2
Thu 19 Feb, 2026398.900%3.30-3.79%1.37
Wed 18 Feb, 2026398.900%3.700%1.42
Tue 17 Feb, 2026398.900%4.3571.43%1.42
Mon 16 Feb, 2026398.90-4.12%7.30-18.95%0.83
Fri 13 Feb, 2026450.00-1.02%6.15-5%0.98
Thu 12 Feb, 2026494.85-2%7.05-46.81%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026710.00-2.3%5.100%1.16
Mon 23 Feb, 2026575.200%5.100%1.14
Fri 20 Feb, 2026575.200%5.100%1.14
Thu 19 Feb, 2026575.200%5.100%1.14
Wed 18 Feb, 2026575.200%5.100%1.14
Tue 17 Feb, 2026575.200%5.10-1%1.14
Mon 16 Feb, 2026575.200%6.35400%1.15
Fri 13 Feb, 2026575.200%6.250%0.23
Thu 12 Feb, 2026575.200%6.2517.65%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026799.15-10.37%0.30-12.24%0.71
Mon 23 Feb, 2026765.00-2.17%0.60-10.09%0.73
Fri 20 Feb, 2026732.85-6.12%1.50-5.22%0.79
Thu 19 Feb, 2026620.00-0.68%2.152.68%0.78
Wed 18 Feb, 2026614.00-3.9%2.60-3.45%0.76
Tue 17 Feb, 2026502.00-0.65%4.40-16.55%0.75
Mon 16 Feb, 2026495.000.65%5.500.72%0.9
Fri 13 Feb, 2026626.850%4.25-20.23%0.9
Thu 12 Feb, 2026626.850%6.102.37%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026844.050%0.050%0.1
Mon 23 Feb, 2026815.000%0.30-40%0.1
Fri 20 Feb, 2026815.00-3.76%0.500%0.17
Thu 19 Feb, 2026666.950%1.450%0.16
Wed 18 Feb, 2026666.95-0.53%2.25-31.82%0.16
Tue 17 Feb, 2026641.900%3.70-22.81%0.24
Mon 16 Feb, 2026671.750%3.750%0.3
Fri 13 Feb, 2026671.75-0.53%3.75-12.31%0.3
Thu 12 Feb, 2026660.550%5.25-29.35%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026830.000%0.60-4.6%1.8
Mon 23 Feb, 2026830.00-2.13%0.100%1.89
Fri 20 Feb, 2026656.400%1.50-1.14%1.85
Thu 19 Feb, 2026656.400%1.25-6.38%1.87
Wed 18 Feb, 2026656.400%2.05-6.93%2
Tue 17 Feb, 2026656.40-9.62%3.20-4.72%2.15
Mon 16 Feb, 2026706.000%3.70-5.36%2.04
Fri 13 Feb, 2026706.000%2.70-0.88%2.15
Thu 12 Feb, 2026706.00-1.89%4.000%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026780.000%0.200%3.65
Mon 23 Feb, 2026780.000%0.15-3.95%3.65
Fri 20 Feb, 2026780.000%0.150%3.8
Thu 19 Feb, 2026780.000%4.950%3.8
Wed 18 Feb, 2026780.00-9.09%4.950%3.8
Tue 17 Feb, 2026745.750%4.950%3.45
Mon 16 Feb, 2026745.750%4.950%3.45
Fri 13 Feb, 2026745.750%4.950%3.45
Thu 12 Feb, 2026745.75-12%4.950%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026997.45-16.67%0.25-1.01%3.03
Mon 23 Feb, 2026980.55-3.7%0.45-2.93%2.55
Fri 20 Feb, 2026824.200%0.95-18.97%2.53
Thu 19 Feb, 2026824.200%1.20-31.62%3.12
Wed 18 Feb, 2026824.200%2.350%4.57
Tue 17 Feb, 2026824.200%2.35-0.8%4.57
Mon 16 Feb, 2026824.200%2.45-1.84%4.6
Fri 13 Feb, 2026824.200%2.60-31.65%4.69
Thu 12 Feb, 2026824.200%3.40-2.8%6.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026625.000%0.050%2.75
Mon 23 Feb, 2026625.000%0.050%2.75
Fri 20 Feb, 2026625.000%1.600%2.75
Thu 19 Feb, 2026625.000%1.600%2.75
Wed 18 Feb, 2026625.000%1.600%2.75
Tue 17 Feb, 2026625.000%4.000%2.75
Mon 16 Feb, 2026625.000%4.000%2.75
Fri 13 Feb, 2026625.000%4.000%2.75
Thu 12 Feb, 2026625.000%4.000%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026357.100%0.15-20.25%3.71
Mon 23 Feb, 2026357.100%0.800%4.65
Fri 20 Feb, 2026357.100%0.800%4.65
Thu 19 Feb, 2026357.100%0.80-2.47%4.65
Wed 18 Feb, 2026357.100%1.60-2.41%4.76
Tue 17 Feb, 2026357.100%3.350%4.88
Mon 16 Feb, 2026357.100%3.350%4.88
Fri 13 Feb, 2026357.100%3.35-6.74%4.88
Thu 12 Feb, 2026357.100%4.00-15.24%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026980.300%0.150%2.8
Mon 23 Feb, 2026980.300%0.150%2.8
Fri 20 Feb, 2026980.300%0.150%2.8
Thu 19 Feb, 2026980.300%0.150%2.8
Wed 18 Feb, 2026980.300%0.15-22.22%2.8
Tue 17 Feb, 2026980.300%3.000%3.6
Mon 16 Feb, 2026980.300%3.000%3.6
Fri 13 Feb, 2026980.300%3.000%3.6
Thu 12 Feb, 2026980.300%3.000%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026380.000%0.20-15.56%9.5
Mon 23 Feb, 2026380.000%0.10-10%11.25
Fri 20 Feb, 2026380.000%0.10-3.85%12.5
Thu 19 Feb, 2026380.000%1.900%13
Wed 18 Feb, 2026380.000%1.900%13
Tue 17 Feb, 2026380.000%6.500%13
Mon 16 Feb, 2026380.000%6.500%13
Fri 13 Feb, 2026380.000%6.500%13
Thu 12 Feb, 2026380.000%6.500%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026288.100%2.000%6.5
Mon 23 Feb, 2026288.100%2.000%6.5
Fri 20 Feb, 2026288.100%2.000%6.5
Thu 19 Feb, 2026288.100%2.000%6.5
Wed 18 Feb, 2026288.100%2.000%6.5
Tue 17 Feb, 2026288.100%5.000%6.5
Mon 16 Feb, 2026288.100%5.000%6.5
Fri 13 Feb, 2026288.100%5.000%6.5
Thu 12 Feb, 2026288.100%5.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026314.950%0.100%26.5
Mon 23 Feb, 2026314.950%0.10-5.36%26.5
Fri 20 Feb, 2026314.950%0.050%28
Thu 19 Feb, 2026314.950%1.150%28
Wed 18 Feb, 2026314.950%1.150%28
Tue 17 Feb, 2026314.950%1.150%28
Mon 16 Feb, 2026314.950%1.150%28
Fri 13 Feb, 2026314.950%1.150%28
Thu 12 Feb, 2026314.950%1.150%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261140.150%0.100%11
Mon 23 Feb, 20261140.150%0.10-32.65%11
Fri 20 Feb, 20261140.150%0.15-18.33%16.33
Thu 19 Feb, 20261140.150%2.400%20
Wed 18 Feb, 20261140.150%2.400%20
Tue 17 Feb, 20261140.150%2.400%20
Mon 16 Feb, 20261140.150%2.400%20
Fri 13 Feb, 20261140.150%2.40-11.76%20
Thu 12 Feb, 20261140.150%3.500%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261179.150%0.05-9.09%3.33
Mon 23 Feb, 20261179.150%0.05-42.11%3.67
Fri 20 Feb, 20261179.150%0.20-13.64%6.33
Thu 19 Feb, 20261179.150%3.400%7.33
Wed 18 Feb, 20261179.150%3.400%7.33
Tue 17 Feb, 20261179.15-50%3.400%7.33
Mon 16 Feb, 20261170.550%3.400%3.67
Fri 13 Feb, 20261170.55100%3.400%3.67
Thu 12 Feb, 2026407.650%3.4083.33%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261307.000%1.900%0.67
Mon 23 Feb, 20261307.000%1.900%0.67
Fri 20 Feb, 20261307.00-25%1.900%0.67
Thu 19 Feb, 20261218.25-42.86%1.900%0.5
Wed 18 Feb, 2026684.200%1.900%0.29
Tue 17 Feb, 2026684.200%1.900%0.29
Mon 16 Feb, 2026684.200%1.900%0.29
Fri 13 Feb, 2026684.200%1.900%0.29
Thu 12 Feb, 2026684.200%1.90100%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261497.000%1.250%2.18
Mon 23 Feb, 20261287.250%1.250%2.18
Fri 20 Feb, 20261287.250%1.250%2.18
Thu 19 Feb, 20261287.250%1.250%2.18
Wed 18 Feb, 20261287.250%1.250%2.18
Tue 17 Feb, 20261287.25-21.43%1.250%2.18
Mon 16 Feb, 2026698.150%1.250%1.71
Fri 13 Feb, 2026698.150%1.25-31.43%1.71
Thu 12 Feb, 2026698.150%3.3040%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261144.05-11.50--
Mon 23 Feb, 20261144.05-11.50--
Fri 20 Feb, 20261144.05-11.50--
Thu 19 Feb, 20261144.05-11.50--
Wed 18 Feb, 20261144.05-11.50--
Tue 17 Feb, 20261144.05-11.50--
Mon 16 Feb, 20261144.05-11.50--
Fri 13 Feb, 20261144.05-11.50--
Thu 12 Feb, 20261144.05-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026559.100%--
Mon 23 Feb, 2026559.100%--
Fri 20 Feb, 2026559.100%--
Thu 19 Feb, 2026559.100%--
Wed 18 Feb, 2026559.100%--
Tue 17 Feb, 2026559.100%--
Mon 16 Feb, 2026559.100%--
Fri 13 Feb, 2026559.100%--
Thu 12 Feb, 2026559.100%--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top