ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KEI SPOT Price: 4483.60 as on 16 Feb, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4636.8
Target up: 4560.2
Target up: 4534.3
Target up: 4508.4
Target down: 4431.8
Target down: 4405.9
Target down: 4380

Date Close Open High Low Volume
16 Mon Feb 20264483.604574.004585.004456.600.11 M
13 Fri Feb 20264566.804589.104618.904510.000.18 M
12 Thu Feb 20264591.304627.004628.904555.000.16 M
11 Wed Feb 20264605.904592.004646.004585.300.18 M
10 Tue Feb 20264590.604628.004628.804540.000.15 M
09 Mon Feb 20264599.104489.904610.004455.700.21 M
06 Fri Feb 20264462.604425.004485.304408.000.2 M
05 Thu Feb 20264443.004423.304467.704342.600.25 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4800 4600 4700 These will serve as resistance

Maximum PUT writing has been for strikes: 4250 4300 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 4300 4250 4400

Put to Call Ratio (PCR) has decreased for strikes: 4500 4150 4600 4550

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202679.6565%85.20-0.56%0.77
Fri 13 Feb, 2026131.204.48%62.80-5.82%1.27
Thu 12 Feb, 2026159.909.84%54.9532.17%1.41
Wed 11 Feb, 2026174.55-64.64%58.10-23.94%1.17
Tue 10 Feb, 2026181.8549.35%74.953.3%0.54
Mon 09 Feb, 2026187.9556.08%77.3071.7%0.79
Fri 06 Feb, 2026113.90-38.33%129.557.07%0.72
Thu 05 Feb, 2026102.05-12.73%172.90-2.94%0.41
Wed 04 Feb, 2026111.15-8.03%167.0030.77%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202657.1542.55%110.850%1.15
Fri 13 Feb, 2026112.1014.63%84.1014.93%1.64
Thu 12 Feb, 2026124.45-12.77%69.858.06%1.63
Wed 11 Feb, 2026140.95-9.62%76.90-17.33%1.32
Tue 10 Feb, 2026150.60-14.75%95.1547.06%1.44
Mon 09 Feb, 2026154.95-6.15%94.95628.57%0.84
Fri 06 Feb, 202691.1051.16%188.250%0.11
Thu 05 Feb, 202677.002.38%188.250%0.16
Wed 04 Feb, 202692.45-2.33%188.250%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202640.1014.76%149.00-1.33%0.24
Fri 13 Feb, 202675.803.83%108.35-21.88%0.28
Thu 12 Feb, 2026104.70-7.45%96.15-1.03%0.37
Wed 11 Feb, 2026118.00-22.95%97.3531.08%0.34
Tue 10 Feb, 2026125.35188.19%117.10196%0.2
Mon 09 Feb, 2026127.8528.28%119.30-0.2
Fri 06 Feb, 202676.85-4.81%664.35--
Thu 05 Feb, 202667.75-2.8%664.35--
Wed 04 Feb, 202675.30-24.65%664.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202629.603.91%120.000%0.07
Fri 13 Feb, 202659.803.23%120.000%0.07
Thu 12 Feb, 202679.8010.71%120.000%0.07
Wed 11 Feb, 202695.00103.64%120.00800%0.08
Tue 10 Feb, 2026101.95-27.63%140.45-0.02
Mon 09 Feb, 2026105.30-6.17%456.55--
Fri 06 Feb, 202663.35-5.81%456.55--
Thu 05 Feb, 202653.80-1.15%456.55--
Wed 04 Feb, 202661.65-1.14%456.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202619.9533.03%229.10-10%0.06
Fri 13 Feb, 202641.95-9.05%160.40-13.04%0.09
Thu 12 Feb, 202660.00-16.78%147.00-17.86%0.09
Wed 11 Feb, 202672.958.96%149.4055.56%0.1
Tue 10 Feb, 202681.6024.65%176.4538.46%0.07
Mon 09 Feb, 202683.50-37.68%177.5544.44%0.06
Fri 06 Feb, 202646.3544.96%260.35200%0.03
Thu 05 Feb, 202643.052.59%301.700%0.01
Wed 04 Feb, 202651.4590.16%301.70-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202658.000%524.05--
Fri 13 Feb, 202658.000%524.05--
Thu 12 Feb, 202658.000%524.05--
Wed 11 Feb, 202658.0011.11%524.05--
Tue 10 Feb, 202663.605.88%524.05--
Mon 09 Feb, 202669.65-5.56%524.05--
Fri 06 Feb, 202637.50-524.05--
Thu 05 Feb, 2026170.45-524.05--
Wed 04 Feb, 2026170.45-524.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20269.90-12.12%309.559.09%0.03
Fri 13 Feb, 202622.4033.33%273.400%0.03
Thu 12 Feb, 202632.8515.56%273.400%0.04
Wed 11 Feb, 202641.0510.78%273.400%0.04
Tue 10 Feb, 202650.459.43%273.400%0.05
Mon 09 Feb, 202652.35315.69%273.40120%0.05
Fri 06 Feb, 202624.65-936.800%0.1
Thu 05 Feb, 2026156.05-936.800%-
Wed 04 Feb, 2026156.05-936.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20267.2044.83%365.35-0.05
Fri 13 Feb, 202633.500%595.75--
Thu 12 Feb, 202633.500%595.75--
Wed 11 Feb, 202633.500%595.75--
Tue 10 Feb, 202640.8061.11%595.75--
Mon 09 Feb, 202643.05800%595.75--
Fri 06 Feb, 202622.85100%595.75--
Thu 05 Feb, 202635.30-595.75--
Wed 04 Feb, 2026143.05-595.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.65-9.61%270.600%0.03
Fri 13 Feb, 202612.50-37.94%270.600%0.03
Thu 12 Feb, 202617.951.93%270.600%0.02
Wed 11 Feb, 202624.901.69%270.60-0.02
Tue 10 Feb, 202630.451.42%890.25--
Mon 09 Feb, 202633.204.15%890.25--
Fri 06 Feb, 202618.1538.68%890.25--
Thu 05 Feb, 202618.3036.52%890.25--
Wed 04 Feb, 202620.45111.9%890.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20265.35-35.48%671.40--
Fri 13 Feb, 202611.95158.33%671.40--
Thu 12 Feb, 202625.350%671.40--
Wed 11 Feb, 202625.359.09%671.40--
Tue 10 Feb, 202624.8010%671.40--
Mon 09 Feb, 202625.50233.33%671.40--
Fri 06 Feb, 202615.50200%671.40--
Thu 05 Feb, 20262.750%671.40--
Wed 04 Feb, 20262.750%671.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20264.10-35.73%970.45--
Fri 13 Feb, 20268.35-7.14%970.45--
Thu 12 Feb, 202611.35-15.4%970.45--
Wed 11 Feb, 202615.6511.28%970.45--
Tue 10 Feb, 202620.25-2.95%970.45--
Mon 09 Feb, 202621.0038.08%970.45--
Fri 06 Feb, 202611.50-4.71%970.45--
Thu 05 Feb, 202612.05103.95%970.45--
Wed 04 Feb, 202613.9545.08%970.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 202699.25-456.650%-
Fri 13 Feb, 202699.25-456.65--
Thu 12 Feb, 202699.25-750.10--
Wed 11 Feb, 202699.25-750.10--
Tue 10 Feb, 202699.25-750.10--
Mon 09 Feb, 202699.25-750.10--
Fri 06 Feb, 202699.25-750.10--
Thu 05 Feb, 202699.25-750.10--
Wed 04 Feb, 202699.25-750.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20262.80-8.82%1053.00--
Fri 13 Feb, 20265.80-8.11%1053.00--
Thu 12 Feb, 20269.30-5.13%1053.00--
Wed 11 Feb, 202610.005.41%1053.00--
Tue 10 Feb, 202613.3042.31%1053.00--
Mon 09 Feb, 202613.7018.18%1053.00--
Fri 06 Feb, 20268.70340%1053.00--
Thu 05 Feb, 20269.000%1053.00--
Wed 04 Feb, 20269.35-1053.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20266.200%1137.50--
Fri 13 Feb, 20266.200%1137.50--
Thu 12 Feb, 20266.2075%1137.50--
Wed 11 Feb, 20268.10-1137.50--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026101.8523.53%60.7015.49%1.95
Fri 13 Feb, 2026171.40-19.05%47.6029.09%2.09
Thu 12 Feb, 2026184.400%44.507.84%1.31
Wed 11 Feb, 2026248.85-10.64%43.00-15%1.21
Tue 10 Feb, 2026216.55-27.69%59.35-7.69%1.28
Mon 09 Feb, 2026219.35-17.72%60.6510.17%1
Fri 06 Feb, 2026140.30-14.13%116.7518%0.75
Thu 05 Feb, 2026124.60-22.69%145.406.38%0.54
Wed 04 Feb, 2026133.50-5.56%144.20123.81%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026141.000%46.907.8%4.8
Fri 13 Feb, 2026219.00-13.21%34.1011.41%4.46
Thu 12 Feb, 2026222.15-1.85%29.95-0.54%3.47
Wed 11 Feb, 2026257.50-10%31.90-2.63%3.43
Tue 10 Feb, 2026242.00-4.76%46.40-0.52%3.17
Mon 09 Feb, 2026254.05-36.36%47.304.95%3.03
Fri 06 Feb, 2026168.85-9.17%95.15-4.21%1.84
Thu 05 Feb, 2026148.65-2.68%119.0017.28%1.74
Wed 04 Feb, 2026157.55-29.11%120.5554.29%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026171.650%32.85-11.17%3.79
Fri 13 Feb, 2026296.00-2.33%24.1526.06%4.26
Thu 12 Feb, 2026283.40-10.42%23.3597.22%3.3
Wed 11 Feb, 2026295.600%23.85-5.26%1.5
Tue 10 Feb, 2026295.600%36.25-2.56%1.58
Mon 09 Feb, 2026293.85-18.64%36.559.86%1.63
Fri 06 Feb, 2026203.40-7.81%69.55-1.39%1.2
Thu 05 Feb, 2026158.153.23%104.909.09%1.13
Wed 04 Feb, 2026188.35-24.39%102.0040.43%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026224.00-0.94%21.3032.51%5.09
Fri 13 Feb, 2026293.90-1.85%18.15-1.71%3.8
Thu 12 Feb, 2026326.15-1.82%17.3088.94%3.8
Wed 11 Feb, 2026357.705.77%18.201.4%1.97
Tue 10 Feb, 2026330.80-3.7%27.40-7.36%2.06
Mon 09 Feb, 2026340.40-9.24%28.7039.16%2.14
Fri 06 Feb, 2026224.85-1.65%60.55-4.6%1.39
Thu 05 Feb, 2026201.75-7.63%79.408.07%1.44
Wed 04 Feb, 2026222.00-8.39%78.0021.97%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026201.250%16.0020.74%23.04
Fri 13 Feb, 2026201.250%15.1528.65%19.08
Thu 12 Feb, 2026201.250%15.0012.66%14.83
Wed 11 Feb, 2026201.250%14.4525.9%13.17
Tue 10 Feb, 2026201.250%22.3529.38%10.46
Mon 09 Feb, 2026201.250%22.1584.76%8.08
Fri 06 Feb, 2026201.250%45.805%4.38
Thu 05 Feb, 2026201.25-4%63.0514.94%4.17
Wed 04 Feb, 2026261.454.17%62.2526.09%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026445.000%11.700%9.79
Fri 13 Feb, 2026445.000%10.85-3.13%9.79
Thu 12 Feb, 2026445.000%10.201.05%10.11
Wed 11 Feb, 2026445.000%10.507.95%10
Tue 10 Feb, 2026409.950%16.10-11.11%9.26
Mon 09 Feb, 2026277.050%17.40-1.98%10.42
Fri 06 Feb, 2026277.050%37.253.06%10.63
Thu 05 Feb, 2026277.050%50.1516.67%10.32
Wed 04 Feb, 2026277.0518.75%50.2040%8.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026435.000%9.05-37.04%2.13
Fri 13 Feb, 2026435.006.67%7.25-8.47%3.38
Thu 12 Feb, 2026332.250%8.50-11.94%3.93
Wed 11 Feb, 2026332.250%12.250%4.47
Tue 10 Feb, 2026332.250%12.25-1.47%4.47
Mon 09 Feb, 2026332.250%30.900%4.53
Fri 06 Feb, 2026332.257.14%30.901.49%4.53
Thu 05 Feb, 2026216.750%40.850%4.79
Wed 04 Feb, 2026216.750%40.804.69%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026398.90-4.12%7.30-18.95%0.83
Fri 13 Feb, 2026450.00-1.02%6.15-5%0.98
Thu 12 Feb, 2026494.85-2%7.05-46.81%1.02
Wed 11 Feb, 2026546.50-0.99%6.30-7.84%1.88
Tue 10 Feb, 2026510.25-4.72%9.75-7.27%2.02
Mon 09 Feb, 2026515.50-7.83%10.250.46%2.08
Fri 06 Feb, 2026364.75-5.74%24.900%1.9
Thu 05 Feb, 2026360.00-3.94%32.6529.59%1.8
Wed 04 Feb, 2026370.00-9.93%30.8048.25%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026575.200%6.35400%1.15
Fri 13 Feb, 2026575.200%6.250%0.23
Thu 12 Feb, 2026575.200%6.2517.65%0.23
Wed 11 Feb, 2026575.20-1.14%8.500%0.2
Tue 10 Feb, 2026392.900%8.500%0.19
Mon 09 Feb, 2026392.900%8.5030.77%0.19
Fri 06 Feb, 2026392.900%129.100%0.15
Thu 05 Feb, 2026392.900%129.100%0.15
Wed 04 Feb, 2026392.900%129.100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026495.000.65%5.500.72%0.9
Fri 13 Feb, 2026626.850%4.25-20.23%0.9
Thu 12 Feb, 2026626.850%6.102.37%1.12
Wed 11 Feb, 2026626.85-1.91%5.150.6%1.1
Tue 10 Feb, 2026599.90-4.27%6.4512.75%1.07
Mon 09 Feb, 2026602.00-7.34%7.055.67%0.91
Fri 06 Feb, 2026492.800%15.202.92%0.8
Thu 05 Feb, 2026455.00-2.75%20.70-15.43%0.77
Wed 04 Feb, 2026460.75-5.21%21.35-10.99%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026671.750%3.750%0.3
Fri 13 Feb, 2026671.75-0.53%3.75-12.31%0.3
Thu 12 Feb, 2026660.550%5.25-29.35%0.35
Wed 11 Feb, 2026660.550%3.55-2.13%0.49
Tue 10 Feb, 2026660.550%5.15-4.08%0.5
Mon 09 Feb, 2026660.55-7.39%6.15-16.95%0.52
Fri 06 Feb, 2026547.20-1.46%12.75-7.09%0.58
Thu 05 Feb, 2026418.400%16.65-27.01%0.62
Wed 04 Feb, 2026418.400%17.25-2.79%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026706.000%3.70-5.36%2.04
Fri 13 Feb, 2026706.000%2.70-0.88%2.15
Thu 12 Feb, 2026706.00-1.89%4.000%2.17
Wed 11 Feb, 2026663.650%3.550%2.13
Tue 10 Feb, 2026663.650%5.000%2.13
Mon 09 Feb, 2026663.65-1.85%5.00-3.42%2.13
Fri 06 Feb, 2026554.25-3.57%11.200.86%2.17
Thu 05 Feb, 2026545.950%13.250.87%2.07
Wed 04 Feb, 2026551.00-16.42%13.157.48%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026745.750%4.950%3.45
Fri 13 Feb, 2026745.750%4.950%3.45
Thu 12 Feb, 2026745.75-12%4.950%3.45
Wed 11 Feb, 2026758.600%4.950%3.04
Tue 10 Feb, 2026499.000%4.950%3.04
Mon 09 Feb, 2026499.000%4.95-5%3.04
Fri 06 Feb, 2026499.000%13.900%3.2
Thu 05 Feb, 2026499.000%13.900%3.2
Wed 04 Feb, 2026499.000%13.900%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026824.200%2.45-1.84%4.6
Fri 13 Feb, 2026824.200%2.60-31.65%4.69
Thu 12 Feb, 2026824.200%3.40-2.8%6.86
Wed 11 Feb, 2026824.200%4.850.18%7.06
Tue 10 Feb, 2026771.15-1.22%4.05-1.04%7.05
Mon 09 Feb, 2026763.05-3.53%4.300%7.04
Fri 06 Feb, 2026666.00-3.41%8.0530.25%6.79
Thu 05 Feb, 2026567.750%10.052.07%5.03
Wed 04 Feb, 2026567.750%10.35-2.69%4.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026625.000%4.000%2.75
Fri 13 Feb, 2026625.000%4.000%2.75
Thu 12 Feb, 2026625.000%4.000%2.75
Wed 11 Feb, 2026625.000%4.000%2.75
Tue 10 Feb, 2026625.000%4.000%2.75
Mon 09 Feb, 2026625.000%4.00-5.71%2.75
Fri 06 Feb, 2026625.000%9.000%2.92
Thu 05 Feb, 2026625.000%9.00-2.78%2.92
Wed 04 Feb, 2026625.000%8.20-5.26%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026357.100%3.350%4.88
Fri 13 Feb, 2026357.100%3.35-6.74%4.88
Thu 12 Feb, 2026357.100%4.00-15.24%5.24
Wed 11 Feb, 2026357.100%3.001.94%6.18
Tue 10 Feb, 2026357.100%3.00-0.96%6.06
Mon 09 Feb, 2026357.100%3.000%6.12
Fri 06 Feb, 2026357.100%8.000%6.12
Thu 05 Feb, 2026357.100%8.001.96%6.12
Wed 04 Feb, 2026357.100%8.20-6.42%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026980.300%3.000%3.6
Fri 13 Feb, 2026980.300%3.000%3.6
Thu 12 Feb, 2026980.300%3.000%3.6
Wed 11 Feb, 2026980.30-37.5%3.0020%3.6
Tue 10 Feb, 2026404.450%5.0525%1.88
Mon 09 Feb, 2026404.450%5.850%1.5
Fri 06 Feb, 2026404.450%5.850%1.5
Thu 05 Feb, 2026404.450%5.850%1.5
Wed 04 Feb, 2026404.450%5.850%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026380.000%6.500%13
Fri 13 Feb, 2026380.000%6.500%13
Thu 12 Feb, 2026380.000%6.500%13
Wed 11 Feb, 2026380.000%6.500%13
Tue 10 Feb, 2026380.000%6.50-3.7%13
Mon 09 Feb, 2026380.000%7.000%13.5
Fri 06 Feb, 2026380.000%7.00-5.26%13.5
Thu 05 Feb, 2026380.000%4.250%14.25
Wed 04 Feb, 2026380.000%4.25-1.72%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026288.100%5.000%6.5
Fri 13 Feb, 2026288.100%5.000%6.5
Thu 12 Feb, 2026288.100%5.000%6.5
Wed 11 Feb, 2026288.100%5.000%6.5
Tue 10 Feb, 2026288.100%5.000%6.5
Mon 09 Feb, 2026288.100%5.000%6.5
Fri 06 Feb, 2026288.100%5.000%6.5
Thu 05 Feb, 2026288.100%5.000%6.5
Wed 04 Feb, 2026288.100%5.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026314.950%1.150%28
Fri 13 Feb, 2026314.950%1.150%28
Thu 12 Feb, 2026314.950%1.150%28
Wed 11 Feb, 2026314.950%1.150%28
Tue 10 Feb, 2026314.950%1.150%28
Mon 09 Feb, 2026314.950%1.15-8.2%28
Fri 06 Feb, 2026314.950%5.000%30.5
Thu 05 Feb, 2026314.950%5.00-3.17%30.5
Wed 04 Feb, 2026314.950%6.00-10%31.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261140.150%2.400%20
Fri 13 Feb, 20261140.150%2.40-11.76%20
Thu 12 Feb, 20261140.150%3.500%22.67
Wed 11 Feb, 2026587.250%3.500%22.67
Tue 10 Feb, 2026587.250%3.500%22.67
Mon 09 Feb, 2026587.250%3.500%22.67
Fri 06 Feb, 2026587.250%3.500%22.67
Thu 05 Feb, 2026587.250%3.500%22.67
Wed 04 Feb, 2026587.250%3.50-1.45%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261170.550%3.400%3.67
Fri 13 Feb, 20261170.55100%3.400%3.67
Thu 12 Feb, 2026407.650%3.4083.33%7.33
Wed 11 Feb, 2026407.650%4.500%4
Tue 10 Feb, 2026407.650%4.500%4
Mon 09 Feb, 2026407.650%4.500%4
Fri 06 Feb, 2026407.650%4.500%4
Thu 05 Feb, 2026407.650%4.500%4
Wed 04 Feb, 2026407.650%4.50-14.29%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026684.200%1.900%0.29
Fri 13 Feb, 2026684.200%1.900%0.29
Thu 12 Feb, 2026684.200%1.90100%0.29
Wed 11 Feb, 2026684.200%10.000%0.14
Tue 10 Feb, 2026684.200%10.000%0.14
Mon 09 Feb, 2026684.200%10.000%0.14
Fri 06 Feb, 2026684.200%10.000%0.14
Thu 05 Feb, 2026684.200%10.000%0.14
Wed 04 Feb, 2026684.200%10.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026698.150%1.250%1.71
Fri 13 Feb, 2026698.150%1.25-31.43%1.71
Thu 12 Feb, 2026698.150%3.3040%2.5
Wed 11 Feb, 2026698.150%2.000%1.79
Tue 10 Feb, 2026698.150%2.000%1.79
Mon 09 Feb, 2026698.150%2.00-3.85%1.79
Fri 06 Feb, 2026698.150%2.200%1.86
Thu 05 Feb, 2026698.150%2.200%1.86
Wed 04 Feb, 2026698.150%2.20-7.14%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 20261144.05-11.50--
Fri 13 Feb, 20261144.05-11.50--
Thu 12 Feb, 20261144.05-11.50--
Wed 11 Feb, 20261144.05-11.50--
Tue 10 Feb, 20261144.05-11.50--
Mon 09 Feb, 20261144.05-11.50--
Fri 06 Feb, 20261144.05-11.50--
Thu 05 Feb, 20261144.05-11.50--
Wed 04 Feb, 20261144.05-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 16 Feb, 2026559.100%54.75--
Fri 13 Feb, 2026559.100%54.75--
Thu 12 Feb, 2026559.100%54.75--
Wed 11 Feb, 2026559.100%54.75--
Tue 10 Feb, 2026559.100%--
Mon 09 Feb, 2026559.100%--
Fri 06 Feb, 2026559.100%--
Thu 05 Feb, 2026559.100%--
Wed 04 Feb, 2026559.100%--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top