ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

KEI SPOT Price: 4067.10 as on 12 Dec, 2025

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4131.23
Target up: 4115.2
Target up: 4099.17
Target down: 4056.73
Target down: 4040.7
Target down: 4024.67
Target down: 3982.23

Date Close Open High Low Volume
12 Fri Dec 20254067.104057.004088.804014.300.13 M
11 Thu Dec 20254057.303968.904074.503950.000.25 M
10 Wed Dec 20253947.904071.004105.303929.000.12 M
09 Tue Dec 20254073.004051.104090.003987.000.17 M
08 Mon Dec 20254095.204161.804162.704049.300.26 M
05 Fri Dec 20254163.504191.704191.704122.800.12 M
04 Thu Dec 20254185.104157.004205.004119.200.15 M
03 Wed Dec 20254161.604200.004200.004112.400.16 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4100 4200 4300 These will serve as resistance

Maximum PUT writing has been for strikes: 4100 4200 4300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025387.55-354.25--
Thu 11 Dec, 2025387.55-354.25--
Wed 10 Dec, 2025387.55-354.25--
Tue 09 Dec, 2025387.55-354.25--
Mon 08 Dec, 2025387.55-354.25--
Thu 04 Dec, 2025387.55-354.25--
Wed 03 Dec, 2025387.55-354.25--
Tue 02 Dec, 2025387.55-354.25--
Mon 01 Dec, 2025387.55-354.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025343.45-408.65--
Thu 11 Dec, 2025343.45-408.65--
Wed 10 Dec, 2025343.45-408.65--
Tue 09 Dec, 2025343.45-408.65--
Mon 08 Dec, 2025343.45-408.65--
Thu 04 Dec, 2025343.45-408.65--
Wed 03 Dec, 2025343.45-408.65--
Tue 02 Dec, 2025343.45-408.65--
Mon 01 Dec, 2025343.45-408.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025303.35-467.10--
Thu 11 Dec, 2025303.35-467.10--
Wed 10 Dec, 2025303.35-467.10--
Tue 09 Dec, 2025303.35-467.10--
Mon 08 Dec, 2025303.35-467.10--
Thu 04 Dec, 2025303.35-467.10--
Wed 03 Dec, 2025303.35-467.10--
Tue 02 Dec, 2025303.35-467.10--
Mon 01 Dec, 2025303.35-467.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025267.10-529.30--
Thu 11 Dec, 2025267.10-529.30--
Wed 10 Dec, 2025267.10-529.30--
Tue 09 Dec, 2025267.10-529.30--
Mon 08 Dec, 2025267.10-529.30--
Thu 04 Dec, 2025267.10-529.30--
Wed 03 Dec, 2025267.10-529.30--
Tue 02 Dec, 2025267.10-529.30--
Mon 01 Dec, 2025267.10-529.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025234.45-595.15--
Thu 11 Dec, 2025234.45-595.15--
Wed 10 Dec, 2025234.45-595.15--
Tue 09 Dec, 2025234.45-595.15--
Mon 08 Dec, 2025234.45-595.15--
Thu 04 Dec, 2025234.45-595.15--
Wed 03 Dec, 2025234.45-595.15--
Tue 02 Dec, 2025234.45-595.15--
Mon 01 Dec, 2025234.45-595.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025205.15-664.35--
Thu 11 Dec, 2025205.15-664.35--
Wed 10 Dec, 2025205.15-664.35--
Tue 09 Dec, 2025205.15-664.35--
Mon 08 Dec, 2025205.15-664.35--
Thu 04 Dec, 2025205.15-664.35--
Wed 03 Dec, 2025205.15-664.35--
Tue 02 Dec, 2025205.15-664.35--
Mon 01 Dec, 2025205.15-664.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025156.05-812.25--
Thu 11 Dec, 2025156.05-812.25--
Wed 10 Dec, 2025156.05-812.25--
Tue 09 Dec, 2025156.05-812.25--
Mon 08 Dec, 2025156.05-812.25--
Thu 04 Dec, 2025156.05-812.25--
Wed 03 Dec, 2025156.05-812.25--
Tue 02 Dec, 2025156.05-812.25--
Mon 01 Dec, 2025156.05-812.25--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025435.80-304.05--
Thu 11 Dec, 2025435.80-304.05--
Wed 10 Dec, 2025435.80-304.05--
Tue 09 Dec, 2025435.80-304.05--
Mon 08 Dec, 2025435.80-304.05--
Thu 04 Dec, 2025435.80-304.05--
Wed 03 Dec, 2025435.80-304.05--
Tue 02 Dec, 2025435.80-304.05--
Mon 01 Dec, 2025435.80-304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025488.30-258.05--
Thu 11 Dec, 2025488.30-258.05--
Wed 10 Dec, 2025488.30-258.05--
Tue 09 Dec, 2025488.30-258.05--
Mon 08 Dec, 2025488.30-258.05--
Thu 04 Dec, 2025488.30-258.05--
Wed 03 Dec, 2025488.30-258.05--
Tue 02 Dec, 2025488.30-258.05--
Mon 01 Dec, 2025488.30-258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025545.20-216.40--
Thu 11 Dec, 2025545.20-216.40--
Wed 10 Dec, 2025545.20-216.40--
Tue 09 Dec, 2025545.20-216.40--
Mon 08 Dec, 2025545.20-216.40--
Thu 04 Dec, 2025545.20-216.40--
Wed 03 Dec, 2025545.20-216.40--
Tue 02 Dec, 2025545.20-216.40--
Mon 01 Dec, 2025545.20-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025606.40-179.15--
Thu 11 Dec, 2025606.40-179.15--
Wed 10 Dec, 2025606.40-179.15--
Tue 09 Dec, 2025606.40-179.15--
Mon 08 Dec, 2025606.40-179.15--
Thu 04 Dec, 2025606.40-179.15--
Wed 03 Dec, 2025606.40-179.15--
Tue 02 Dec, 2025606.40-179.15--
Mon 01 Dec, 2025606.40-179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025672.10-146.40--
Thu 11 Dec, 2025672.10-146.40--
Wed 10 Dec, 2025672.10-146.40--
Tue 09 Dec, 2025672.10-146.40--
Mon 08 Dec, 2025672.10-146.40--
Thu 04 Dec, 2025672.10-146.40--
Wed 03 Dec, 2025672.10-146.40--
Tue 02 Dec, 2025672.10-146.40--
Mon 01 Dec, 2025672.10-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025741.95-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025815.65-92.90--
Thu 11 Dec, 2025815.65-92.90--
Wed 10 Dec, 2025815.65-92.90--
Tue 09 Dec, 2025815.65-92.90--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top