ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

KEI SPOT Price: 4529.60 as on 02 Jan, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4624.87
Target up: 4577.23
Target up: 4556.1
Target up: 4534.97
Target down: 4487.33
Target down: 4466.2
Target down: 4445.07

Date Close Open High Low Volume
02 Fri Jan 20264529.604530.004582.604492.700.13 M
01 Thu Jan 20264514.504489.404523.004444.500.16 M
31 Wed Dec 20254460.204356.004469.004356.000.28 M
30 Tue Dec 20254352.504410.004425.004342.100.18 M
29 Mon Dec 20254393.104367.404433.204350.100.21 M
26 Fri Dec 20254367.404409.004452.904345.600.11 M
24 Wed Dec 20254408.804409.704435.004387.000.14 M
23 Tue Dec 20254409.504426.704462.404383.000.2 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4550 4600 4650 These will serve as resistance

Maximum PUT writing has been for strikes: 4550 4300 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026238.00-216.750%-
Thu 01 Jan, 2026238.00-216.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026205.15-664.35--
Thu 01 Jan, 2026205.15-664.35--
Wed 31 Dec, 2025205.15-664.35--
Tue 30 Dec, 2025205.15-664.35--
Mon 29 Dec, 2025205.15-664.35--
Fri 26 Dec, 2025205.15-664.35--
Wed 24 Dec, 2025205.15-664.35--
Tue 23 Dec, 2025205.15-664.35--
Mon 22 Dec, 2025205.15-664.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026202.00-456.55--
Thu 01 Jan, 2026202.00-456.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026179.25-736.90--
Thu 01 Jan, 2026179.25-736.90--
Wed 31 Dec, 2025179.25-736.90--
Tue 30 Dec, 2025179.25-736.90--
Mon 29 Dec, 2025179.25-736.90--
Fri 26 Dec, 2025179.25-736.90--
Wed 24 Dec, 2025179.25-736.90--
Tue 23 Dec, 2025179.25-736.90--
Mon 22 Dec, 2025179.25-736.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026170.45-524.05--
Thu 01 Jan, 2026170.45-524.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026156.05-812.25--
Thu 01 Jan, 2026156.05-812.25--
Wed 31 Dec, 2025156.05-812.25--
Tue 30 Dec, 2025156.05-812.25--
Mon 29 Dec, 2025156.05-812.25--
Fri 26 Dec, 2025156.05-812.25--
Wed 24 Dec, 2025156.05-812.25--
Tue 23 Dec, 2025156.05-812.25--
Mon 22 Dec, 2025156.05-812.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026143.05-595.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026135.55-890.25--
Thu 01 Jan, 2026135.55-890.25--
Wed 31 Dec, 2025135.55-890.25--
Tue 30 Dec, 2025135.55-890.25--
Mon 29 Dec, 2025135.55-890.25--
Fri 26 Dec, 2025135.55-890.25--
Wed 24 Dec, 2025135.55-890.25--
Tue 23 Dec, 2025135.55-890.25--
Mon 22 Dec, 2025135.55-890.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026117.30-970.45--
Thu 01 Jan, 2026117.30-970.45--
Wed 31 Dec, 2025117.30-970.45--
Tue 30 Dec, 2025117.30-970.45--
Mon 29 Dec, 2025117.30-970.45--
Fri 26 Dec, 2025117.30-970.45--
Wed 24 Dec, 2025117.30-970.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026101.35-1053.00--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026234.45-595.15--
Thu 01 Jan, 2026234.45-595.15--
Wed 31 Dec, 2025234.45-595.15--
Tue 30 Dec, 2025234.45-595.15--
Mon 29 Dec, 2025234.45-595.15--
Fri 26 Dec, 2025234.45-595.15--
Wed 24 Dec, 2025234.45-595.15--
Tue 23 Dec, 2025234.45-595.15--
Mon 22 Dec, 2025234.45-595.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026278.70-335.10--
Thu 01 Jan, 2026278.70-335.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026267.10-529.30--
Thu 01 Jan, 2026267.10-529.30--
Wed 31 Dec, 2025267.10-529.30--
Tue 30 Dec, 2025267.10-529.30--
Mon 29 Dec, 2025267.10-529.30--
Fri 26 Dec, 2025267.10-529.30--
Wed 24 Dec, 2025267.10-529.30--
Tue 23 Dec, 2025267.10-529.30--
Mon 22 Dec, 2025267.10-529.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026324.45-281.75--
Thu 01 Jan, 2026324.45-281.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026303.35-187.800%-
Thu 01 Jan, 2026303.35-187.800%-
Wed 31 Dec, 2025303.35-187.800%-
Tue 30 Dec, 2025303.35-187.800%-
Mon 29 Dec, 2025303.35-187.800%-
Fri 26 Dec, 2025303.35-187.800%-
Wed 24 Dec, 2025303.35-187.800%-
Tue 23 Dec, 2025303.35-187.800%-
Mon 22 Dec, 2025303.35-187.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026375.40-233.60--
Thu 01 Jan, 2026375.40-233.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026343.45-408.65--
Thu 01 Jan, 2026343.45-408.65--
Wed 31 Dec, 2025343.45-408.65--
Tue 30 Dec, 2025343.45-408.65--
Mon 29 Dec, 2025343.45-408.65--
Fri 26 Dec, 2025343.45-408.65--
Wed 24 Dec, 2025343.45-408.65--
Tue 23 Dec, 2025343.45-408.65--
Mon 22 Dec, 2025343.45-408.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026431.55-190.70--
Thu 01 Jan, 2026431.55-190.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026387.55-354.25--
Thu 01 Jan, 2026387.55-354.25--
Wed 31 Dec, 2025387.55-354.25--
Tue 30 Dec, 2025387.55-354.25--
Mon 29 Dec, 2025387.55-354.25--
Fri 26 Dec, 2025387.55-354.25--
Wed 24 Dec, 2025387.55-354.25--
Tue 23 Dec, 2025387.55-354.25--
Mon 22 Dec, 2025387.55-354.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026493.00-153.05--
Thu 01 Jan, 2026493.00-153.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026435.80-304.05--
Thu 01 Jan, 2026435.80-304.05--
Wed 31 Dec, 2025435.80-304.05--
Tue 30 Dec, 2025435.80-304.05--
Mon 29 Dec, 2025435.80-304.05--
Fri 26 Dec, 2025435.80-304.05--
Wed 24 Dec, 2025435.80-304.05--
Tue 23 Dec, 2025435.80-304.05--
Mon 22 Dec, 2025435.80-304.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 2026488.30-258.05--
Thu 01 Jan, 2026488.30-258.05--
Wed 31 Dec, 2025488.30-258.05--
Tue 30 Dec, 2025488.30-258.05--
Mon 29 Dec, 2025488.30-258.05--
Fri 26 Dec, 2025488.30-258.05--
Wed 24 Dec, 2025488.30-258.05--
Tue 23 Dec, 2025488.30-258.05--
Mon 22 Dec, 2025488.30-258.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025545.20-216.40--
Tue 30 Dec, 2025545.20-216.40--
Mon 29 Dec, 2025545.20-216.40--
Fri 26 Dec, 2025545.20-216.40--
Wed 24 Dec, 2025545.20-216.40--
Tue 23 Dec, 2025545.20-216.40--
Mon 22 Dec, 2025545.20-216.40--
Fri 19 Dec, 2025545.20-216.40--
Thu 18 Dec, 2025545.20-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025606.40-179.15--
Tue 30 Dec, 2025606.40-179.15--
Mon 29 Dec, 2025606.40-179.15--
Fri 26 Dec, 2025606.40-179.15--
Wed 24 Dec, 2025606.40-179.15--
Tue 23 Dec, 2025606.40-179.15--
Mon 22 Dec, 2025606.40-179.15--
Fri 19 Dec, 2025606.40-179.15--
Thu 18 Dec, 2025606.40-179.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025672.10-146.40--
Tue 30 Dec, 2025672.10-146.40--
Mon 29 Dec, 2025672.10-146.40--
Fri 26 Dec, 2025672.10-146.40--
Wed 24 Dec, 2025672.10-146.40--
Tue 23 Dec, 2025672.10-146.40--
Mon 22 Dec, 2025672.10-146.40--
Fri 19 Dec, 2025672.10-146.40--
Thu 18 Dec, 2025672.10-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025741.95-117.70--
Tue 30 Dec, 2025741.95-117.70--
Mon 29 Dec, 2025741.95-117.70--
Fri 26 Dec, 2025741.95-117.70--
Wed 24 Dec, 2025741.95-117.70--
Tue 23 Dec, 2025741.95-117.70--
Mon 22 Dec, 2025741.95-117.70--
Fri 19 Dec, 2025741.95-117.70--
Thu 18 Dec, 2025741.95-117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025815.65-92.90--
Tue 30 Dec, 2025815.65-92.90--
Mon 29 Dec, 2025815.65-92.90--
Fri 26 Dec, 2025815.65-92.90--
Wed 24 Dec, 2025815.65-92.90--
Tue 23 Dec, 2025815.65-92.90--
Mon 22 Dec, 2025815.65-92.90--
Fri 19 Dec, 2025815.65-92.90--
Thu 18 Dec, 2025815.65-92.90--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top