KEI 3900 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

What is premium price of KEI 3900 PE PUT today?: Premium of KEI 3900 PE is 223.40 on 23 Jan 2026 PUT opened at 172.60 and traded inside a Low-High range of 138.90-228.20 today. Please click here table for more current prices.
What is open interest of KEI 3900 PUT PE today?: Open Interest of KEI 3900 PE is 14350 today. This has changed 11025.00 from previous day.
What is underlying price of KEI 3900 PE PUT today?: Underlying price of KEI 3900 PE PUT is 3807.20 today.
What is lot size of KEI 3900 PUT PE today?: Lot size of KEI 3900 PUT PE is 175.00
Is KEI 3900 PE PUT ITM or OTM or ATM?: KEI 3900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 3900 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 3807.20

KEI PUT PE available options strikes

KEI PE 3650 strike, KEI PE 3700 strike, KEI PE 3750 strike, KEI PE 3800 strike, KEI PE 3850 strike, KEI PE 3900 strike, KEI PE 3950 strike, All CE , All PE

KEI 3900 PUT PE available expiry dates

KEI 27 Jan 2026 expiry KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry

KEI 3900 PE Live prices

Premium of PUT (PE) of strike 3900 is at: 223.40 on 23 Jan 2026
PUT opened at 172.60 and traded inside a Low-High range of 138.90-228.20 as on 23 Fri Jan 2026

The underlying equity is trading at 3807.20 which means that PUT of strike 3900 is ITM PUT option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3900 is 14,350

Munafa analysis KEI 3900 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	3807.20	223.40	172.60	228.20	138.90	26	2,511,250	331.6%
22 Thu Jan	3848.40	176.05	163.40	187.15	163.40	100	581,875	533.3%
21 Wed Jan	3939.30	87.75	130.00	137.35	87.75	-65	91,875	-%
20 Tue Jan	4069.90	258.05	0.00	0.00	0.00	0	0	-%
19 Mon Jan	4318.40	258.05	0.00	0.00	0.00	0	0	-%
16 Fri Jan	4370.10	258.05	0.00	0.00	0.00	0	0	-%

Charts for KEI 3900 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis