KEI 5000 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 5000 CE is trading at ₹ on 1:46pm 14 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 5000 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4158.000 as on 13 Fri Mar 3:45pm
Day open: 4330.000 Range: 4144.000 to 4330.000

Option Price: KEI CE 5000 2026-03-30 on 14 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 5000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 5000 CE CALL today?: Premium of KEI 5000 CE is 7.45 on 13 Mar 2026 CALL opened at 11.05 and traded inside a Low-High range of 6.85-11.05 today. Please click here table for more current prices.
What is open interest of KEI 5000 CALL CE today?: Open Interest of KEI 5000 CE is 109550 today. This has changed -26250.00 from previous day.
What is underlying price of KEI 5000 CE CALL today?: Underlying price of KEI 5000 CE CALL is 4157.90 today.
What is lot size of KEI 5000 CALL CE today?: Lot size of KEI 5000 CALL CE is 175.00
Is KEI 5000 CE CALL ITM or OTM or ATM?: KEI 5000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 5000 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4158.00

KEI CALL CE available options strikes

KEI CE 4000 strike, KEI CE 4050 strike, KEI CE 4100 strike, KEI CE 4150 strike, KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, All CE , All PE

KEI 5000 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 5000 CE Live prices

Premium of CALL (CE) of strike 5000 is at: 7.45 on 13 Mar 2026
CALL opened at 11.05 and traded inside a Low-High range of 6.85-11.05 as on 13 Fri Mar 2026

The underlying equity is trading at 4158.00 which means that CALL of strike 5000 is OTM CALL option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 5000 is 109,550

Munafa analysis KEI 5000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	4158.00	7.45	11.05	11.05	6.85	-45	19,171,250	-19.3%
12 Thu Mar	4330.00	13.65	17.80	22.60	11.10	-28	23,765,000	-3.7%
11 Wed Mar	4321.00	19.20	35.00	36.00	18.10	-49	24,683,750	15.1%
10 Tue Mar	4537.00	37.90	90.85	90.95	29.50	-56	21,437,500	78.1%
09 Mon Mar	4789.50	88.05	87.75	107.90	60.00	-38	12,035,625	1.3%
06 Fri Mar	4921.00	142.60	154.65	185.65	132.90	-1	11,882,500	-24.7%

Charts for KEI 5000 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis