KEI 4400 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

KEI 4400 PE is trading at ₹ 31.25 on 2:25pm 13 Fri Feb 2026

10 minute average: ₹ 31.08 - Current price of KEI 4400 PE is higher than this average.
30 minute average: ₹ 29.7 - Current price of KEI 4400 PE is higher than this average.
Hourly average: ₹ 29.7 - Current price of KEI 4400 PE is higher than this average.
Day open: ₹ 39.00
Day range: 28.00 - 46.00
Open Interest: 38850 (38.85 K)

Munafa Value: 80 - This score indicates that the option of KEI 4400 PE is trending upwards. You can choose to buy it.

Lot size of KEI is: 175

Spot price of KEI: 4582.200 as on 13 Fri Feb 2:26pm
Day open: 4589.100 Range: 4510.000 to 4618.900

Option Price: KEI PE 4400 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:25pm	31.25	38850	39.00	46.00	28.00
2:22pm	31.25	38850	39.00	46.00	28.00
2:21pm	31.25	38850	39.00	46.00	28.00
2:18pm	31.00	38150	39.00	46.00	28.00
2:17pm	31.00	38150	39.00	46.00	28.00
2:16pm	31.00	38150	39.00	46.00	28.00
2:14pm	31.00	38150	39.00	46.00	28.00
2:12pm	31.00	38150	39.00	46.00	28.00
2:09pm	31.00	38150	39.00	46.00	28.00
2:07pm	31.00	38150	39.00	46.00	28.00

option chart KEI PE 4400 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4400 PE PUT today?: Premium of KEI 4400 PE is 29.95 on 12 Feb 2026 PUT opened at 44.55 and traded inside a Low-High range of 29.00-44.55 today. Please click here table for more current prices.
What is open interest of KEI 4400 PUT PE today?: Open Interest of KEI 4400 PE is 32200 today. This has changed -175.00 from previous day.
What is underlying price of KEI 4400 PE PUT today?: Underlying price of KEI 4400 PE PUT is 4591.30 today.
What is lot size of KEI 4400 PUT PE today?: Lot size of KEI 4400 PUT PE is 175.00
Is KEI 4400 PE PUT ITM or OTM or ATM?: KEI 4400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4400 PE (PUT) 24 February 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4591.30

KEI PUT PE available options strikes

KEI PE 4400 strike, KEI PE 4450 strike, KEI PE 4500 strike, KEI PE 4550 strike, KEI PE 4600 strike, KEI PE 4650 strike, KEI PE 4700 strike, KEI PE 4750 strike, KEI PE 4800 strike, All CE , All PE

KEI 4400 PUT PE available expiry dates

KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry

KEI 4400 PE Live prices

Premium of PUT (PE) of strike 4400 is at: 29.95 on 12 Feb 2026
PUT opened at 44.55 and traded inside a Low-High range of 29.00-44.55 as on 12 Thu Feb 2026

The underlying equity is trading at 4591.30 which means that PUT of strike 4400 is OTM PUT option (out of the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4400 is 32,200

Munafa analysis KEI 4400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Feb	4591.30	29.95	44.55	44.55	29.00	-6	5,635,000	-0.5%
11 Wed Feb	4605.90	31.90	44.00	44.00	27.75	-31	5,665,625	-2.6%
10 Tue Feb	4590.60	46.40	58.55	58.60	42.20	-1	5,818,750	-0.5%
09 Mon Feb	4599.10	47.30	80.00	82.30	46.30	-50	5,849,375	4.9%
06 Fri Feb	4462.60	95.15	119.00	132.50	85.15	-20	5,573,750	-4.2%
05 Thu Feb	4443.00	119.00	135.00	161.80	115.50	-1	5,818,750	17.3%

Charts for KEI 4400 PUT PE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis