KEI 4150 CE (CALL) 24 February 2026 options price chart analysis KEI Industries Limited

KEI 4150 CE is trading at ₹ on 8:55pm 18 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of KEI 4150 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KEI is: 175

Spot price of KEI: 4606.900 as on 18 Wed Feb 3:45pm
Day open: 4589.000 Range: 4567.800 to 4647.000

Option Price: KEI CE 4150 2026-02-24 on 18 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart KEI CE 4150 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4150 CE CALL today?: Premium of KEI 4150 CE is 449.00 on 18 Feb 2026 CALL opened at 449.00 and traded inside a Low-High range of 449.00-449.00 today. Please click here table for more current prices.
What is open interest of KEI 4150 CALL CE today?: Open Interest of KEI 4150 CE is 2625 today. This has changed -175.00 from previous day.
What is underlying price of KEI 4150 CE CALL today?: Underlying price of KEI 4150 CE CALL is 4607.00 today.
What is lot size of KEI 4150 CALL CE today?: Lot size of KEI 4150 CALL CE is 175.00
Is KEI 4150 CE CALL ITM or OTM or ATM?: KEI 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4150 CE (CALL) 24 February 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4606.90

KEI CALL CE available options strikes

KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, KEI CE 4650 strike, KEI CE 4700 strike, KEI CE 4750 strike, KEI CE 4800 strike, All CE , All PE

KEI 4150 CALL CE available expiry dates

KEI 24 Feb 2026 expiry KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry

KEI 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 449.00 on 18 Feb 2026
CALL opened at 449.00 and traded inside a Low-High range of 449.00-449.00 as on 18 Wed Feb 2026

The underlying equity is trading at 4606.90 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4150 is 2,625

Price action analysis of 4150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	4606.90	449.00	449.00	449.00	449.00	3	459,375	-6.3%
17 Tue Feb	4567.80	435.00	0.00	0.00	0.00	0	490,000	0%
16 Mon Feb	4483.60	435.00	0.00	0.00	0.00	0	490,000	0%
13 Fri Feb	4566.80	435.00	435.00	435.00	435.00	30	490,000	6.7%
12 Thu Feb	4591.30	332.25	0.00	0.00	0.00	0	459,375	0%
11 Wed Feb	4605.90	332.25	0.00	0.00	0.00	0	459,375	0%

Charts for KEI 4150 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis