KEI 4150 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI 4150 CE is trading at ₹ 274.85 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 276.48 - Current price of KEI 4150 CE is lower than this average.
30 minute average: ₹ 281.7 - Current price of KEI 4150 CE is lower than this average.
Hourly average: ₹ 281.17 - Current price of KEI 4150 CE is lower than this average.
Day open: ₹ 199.00
Day range: 186.85 - 289.05
Open Interest: 5950 (5.95 K)

Munafa Value: 20 - This score indicates that the option of KEI 4150 CE is trending downwards. You can choose to sell it.

Lot size of KEI is: 175

Spot price of KEI: 4390.000 as on 18 Wed Mar 3:45pm
Day open: 4248.000 Range: 4224.000 to 4424.000

Option Price: KEI CE 4150 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	274.85	5950	199.00	289.05	186.85
3:29pm	274.85	5950	199.00	289.05	186.85
3:26pm	274.85	5950	199.00	289.05	186.85
3:24pm	274.85	5950	199.00	289.05	186.85
3:22pm	274.85	5950	199.00	289.05	186.85
3:19pm	274.85	5950	199.00	289.05	186.85
3:17pm	274.85	5950	199.00	289.05	186.85
3:16pm	274.85	5950	199.00	289.05	186.85
3:13pm	283.00	5600	199.00	289.05	186.85
3:11pm	283.00	5600	199.00	289.05	186.85

option chart KEI CE 4150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KEI 4150 CE CALL today?: Premium of KEI 4150 CE is 280.90 on 18 Mar 2026 CALL opened at 199.00 and traded inside a Low-High range of 186.85-289.05 today. Please click here table for more current prices.
What is open interest of KEI 4150 CALL CE today?: Open Interest of KEI 4150 CE is 5775 today. This has changed 350.00 from previous day.
What is underlying price of KEI 4150 CE CALL today?: Underlying price of KEI 4150 CE CALL is 4390.05 today.
What is lot size of KEI 4150 CALL CE today?: Lot size of KEI 4150 CALL CE is 175.00
Is KEI 4150 CE CALL ITM or OTM or ATM?: KEI 4150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KEI 4150 CE (CALL) 30 March 2026 options price chart analysis KEI Industries Limited

KEI Industries Limited KEI trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 4390.00

KEI CALL CE available options strikes

KEI CE 4200 strike, KEI CE 4250 strike, KEI CE 4300 strike, KEI CE 4350 strike, KEI CE 4400 strike, KEI CE 4450 strike, KEI CE 4500 strike, KEI CE 4550 strike, KEI CE 4600 strike, All CE , All PE

KEI 4150 CALL CE available expiry dates

KEI 30 Mar 2026 expiry KEI 28 Apr 2026 expiry KEI 26 May 2026 expiry

KEI 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 280.90 on 18 Mar 2026
CALL opened at 199.00 and traded inside a Low-High range of 186.85-289.05 as on 18 Wed Mar 2026

The underlying equity is trading at 4390.00 which means that CALL of strike 4150 is ITM CALL option (in the money)

Lot size of KEI KEI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4150 is 5,775

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for KEI Industries Limited, both for buyers and sellers | KEI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4390.00	280.90	199.00	289.05	186.85	71	1,010,625	6.5%
17 Tue Mar	4216.50	164.15	180.10	180.10	120.85	-2	949,375	72.2%
16 Mon Mar	4174.00	168.20	150.00	180.00	120.00	-11	551,250	50%
13 Fri Mar	4158.00	190.00	207.75	207.75	169.15	17	367,500	-%
12 Thu Mar	4330.00	162.35	0.00	0.00	0.00	0	0	-%
11 Wed Mar	4321.00	162.35	0.00	0.00	0.00	0	0	-%

Charts for KEI 4150 CALL CE options for KEI Industries Limited

Select an expiry and a strike price below to view charts for those options. KEI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KEI further analysis