ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

KEI SPOT Price: 4158.00 as on 13 Mar, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4396.67
Target up: 4277.33
Target up: 4244
Target up: 4210.67
Target down: 4091.33
Target down: 4058
Target down: 4024.67

Date Close Open High Low Volume
13 Fri Mar 20264158.004330.004330.004144.000.53 M
12 Thu Mar 20264330.004300.004425.004265.000.52 M
11 Wed Mar 20264321.004537.004554.004303.500.9 M
10 Tue Mar 20264537.004854.504865.504429.000.88 M
09 Mon Mar 20264789.504860.004875.004670.500.48 M
06 Fri Mar 20264921.004930.505000.504903.000.34 M
05 Thu Mar 20264920.505042.005042.004861.500.58 M
04 Wed Mar 20264979.005123.005174.504963.000.55 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 5200 5000 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 4500 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 4100 3700 4450

Put to Call Ratio (PCR) has decreased for strikes: 4000 4300 4350 4200

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026148.50207.5%182.0013.04%1.27
Thu 12 Mar, 2026248.80-2.44%114.7513.11%3.45
Wed 11 Mar, 2026270.3528.13%126.80148.98%2.98
Tue 10 Mar, 2026401.25166.67%71.75-1.53
Mon 09 Mar, 2026542.000%278.05--
Fri 06 Mar, 2026542.000%278.05--
Thu 05 Mar, 2026542.000%278.05--
Wed 04 Mar, 2026542.000%278.05--
Mon 02 Mar, 2026542.000%278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026123.65187.5%212.709.23%3.09
Thu 12 Mar, 2026218.150%135.758.33%8.13
Wed 11 Mar, 2026240.35-147.8022.45%7.5
Tue 10 Mar, 2026134.30-84.80226.67%-
Mon 09 Mar, 2026134.30-32.80-40%-
Wed 25 Feb, 2026134.30-17.904.17%-
Tue 24 Feb, 2026134.30-15.00-4%-
Mon 23 Feb, 2026134.30-8.550%-
Fri 20 Feb, 2026134.30-8.55-30.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026104.75127.16%236.70-30.7%0.86
Thu 12 Mar, 2026190.30224%152.65-18.28%2.81
Wed 11 Mar, 2026206.40525%166.85132.5%11.16
Tue 10 Mar, 2026294.850%96.6093.55%30
Mon 09 Mar, 2026455.000%37.7558.97%15.5
Fri 06 Mar, 2026455.000%22.80-2.5%9.75
Thu 05 Mar, 2026455.000%17.50-2.44%10
Wed 04 Mar, 2026455.000%20.10-4.65%10.25
Mon 02 Mar, 2026455.000%9.85-2.27%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202685.6029.87%270.95-57.6%0.92
Thu 12 Mar, 2026163.70234.78%179.20121.43%2.82
Wed 11 Mar, 2026181.75666.67%191.85139.02%4.26
Tue 10 Mar, 2026479.950%113.65583.33%13.67
Mon 09 Mar, 2026479.950%58.7050%2
Fri 06 Mar, 2026479.950%19.00-33.33%1.33
Thu 05 Mar, 2026479.950%27.7520%2
Wed 04 Mar, 2026479.950%24.7566.67%1.67
Mon 02 Mar, 2026479.950%13.20-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202671.3537.78%305.95-8%0.93
Thu 12 Mar, 2026138.5028.57%201.6512.11%1.39
Wed 11 Mar, 2026157.9513900%214.10-34.8%1.59
Tue 10 Mar, 2026440.000%125.90470%342
Mon 09 Mar, 2026440.000%51.65-6.25%60
Fri 06 Mar, 2026440.000%26.00-9.86%64
Thu 05 Mar, 2026440.000%26.40-4.05%71
Wed 04 Mar, 2026440.000%28.45-54.04%74
Mon 02 Mar, 2026440.000%15.05-12.02%161
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202660.55-12.33%228.100%0.25
Thu 12 Mar, 2026116.8069.77%228.1014.29%0.22
Wed 11 Mar, 2026138.4072%244.05-0.33
Tue 10 Mar, 2026240.851150%688.60--
Mon 09 Mar, 2026404.750%688.60--
Fri 06 Mar, 2026404.750%688.60--
Thu 05 Mar, 2026404.750%688.60--
Wed 04 Mar, 2026404.750%688.60--
Mon 02 Mar, 2026404.750%688.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202648.151.03%380.80-50.99%0.56
Thu 12 Mar, 202698.35-5.27%259.70-2.45%1.15
Wed 11 Mar, 2026114.9554.22%274.10-4.67%1.12
Tue 10 Mar, 2026208.65822.22%163.0030.5%1.8
Mon 09 Mar, 2026369.85176.92%70.30-15.93%12.75
Fri 06 Mar, 2026633.000%44.50-2.15%42
Thu 05 Mar, 2026633.000%38.0529.17%42.92
Wed 04 Mar, 2026633.000%40.051.89%33.23
Mon 02 Mar, 2026633.000%22.50146.51%32.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202639.50-21.74%289.750%1.94
Thu 12 Mar, 202681.10-40.26%289.75-4.11%1.52
Wed 11 Mar, 202698.25285%305.65-2.67%0.95
Tue 10 Mar, 2026180.55-183.9070.45%3.75
Mon 09 Mar, 202673.45-80.10-18.52%-
Fri 06 Mar, 202673.45-50.70-8.47%-
Thu 05 Mar, 202673.45-51.20-1.67%-
Wed 04 Mar, 202673.45-46.503.45%-
Mon 02 Mar, 202673.45-27.303.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.2052.07%459.800%0.41
Thu 12 Mar, 202668.0022.46%321.85-37.39%0.62
Wed 11 Mar, 202682.0055.06%341.20-7.67%1.22
Tue 10 Mar, 2026157.7083.51%212.5582.5%2.05
Mon 09 Mar, 2026304.20-2.02%91.4017.65%2.06
Fri 06 Mar, 2026460.100%64.1558.88%1.72
Thu 05 Mar, 2026460.100%52.500.94%1.08
Wed 04 Mar, 2026460.100%56.750.95%1.07
Mon 02 Mar, 2026454.650%32.50-0.94%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202624.55181%363.400%0.47
Thu 12 Mar, 202654.00-11.5%363.400.76%1.33
Wed 11 Mar, 202668.2522.83%369.15123.73%1.17
Tue 10 Mar, 2026133.80113.95%233.7068.57%0.64
Mon 09 Mar, 2026264.8513.16%109.9034.62%0.81
Fri 06 Mar, 2026331.250%67.30-27.78%0.68
Thu 05 Mar, 2026331.25-2.56%70.605.88%0.95
Wed 04 Mar, 2026491.800%67.50-2.86%0.87
Mon 02 Mar, 2026491.80-2.5%40.006.06%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202620.9027.59%554.25-8.33%0.37
Thu 12 Mar, 202645.2013.9%404.65-7.69%0.51
Wed 11 Mar, 202657.4010.33%411.5067.74%0.63
Tue 10 Mar, 2026113.1588.68%263.80-10.79%0.41
Mon 09 Mar, 2026240.658.9%124.75-4.79%0.87
Fri 06 Mar, 2026364.450%84.702.1%1
Thu 05 Mar, 2026310.000.69%75.750%0.98
Wed 04 Mar, 2026354.80-0.68%78.15-2.72%0.99
Mon 02 Mar, 2026449.65-0.68%48.25-21.39%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202616.85-6.03%420.300%0.93
Thu 12 Mar, 202637.00-29.27%420.300%0.87
Wed 11 Mar, 202648.154.46%451.90-1.94%0.62
Tue 10 Mar, 202694.6570.65%308.45-18.9%0.66
Mon 09 Mar, 2026203.0548.39%141.6560.76%1.38
Fri 06 Mar, 2026401.550%100.00-3.66%1.27
Thu 05 Mar, 2026401.550%94.30-3.53%1.32
Wed 04 Mar, 2026401.550%93.15-17.48%1.37
Mon 02 Mar, 2026401.55-3.13%57.4513.19%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202614.458.98%670.00-7.1%0.61
Thu 12 Mar, 202630.30-7.58%452.00-1.08%0.71
Wed 11 Mar, 202640.0012.15%499.6534.06%0.67
Tue 10 Mar, 202680.6088.55%330.757.81%0.56
Mon 09 Mar, 2026180.6535.05%165.05-39.05%0.98
Fri 06 Mar, 2026295.001.04%113.55-11.76%2.16
Thu 05 Mar, 2026262.001.05%106.905.31%2.48
Wed 04 Mar, 2026283.00-2.06%108.55-9.24%2.38
Mon 02 Mar, 2026309.00-6.73%69.6523.27%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.8519.33%717.851.37%1.04
Thu 12 Mar, 202624.60-0.83%361.350%1.23
Wed 11 Mar, 202633.75-20%361.350%1.22
Tue 10 Mar, 202666.7026.05%361.350%0.97
Mon 09 Mar, 2026147.50-5.56%189.002.1%1.23
Fri 06 Mar, 2026225.50-2.33%131.10-2.05%1.13
Thu 05 Mar, 2026249.500%127.456.57%1.13
Wed 04 Mar, 2026249.5013.16%127.45-0.72%1.06
Mon 02 Mar, 2026335.00-2.56%80.8511.29%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.35-19.57%770.00-4.92%0.39
Thu 12 Mar, 202620.951.1%574.10-18.67%0.33
Wed 11 Mar, 202627.855.81%558.000%0.41
Tue 10 Mar, 202654.6566.99%410.50-15.73%0.44
Mon 09 Mar, 2026123.9074.58%213.90-23.93%0.86
Fri 06 Mar, 2026192.40-52.8%156.35-12.03%1.98
Thu 05 Mar, 2026197.05140.38%147.251.53%1.06
Wed 04 Mar, 2026224.20-23.53%147.10-40.45%2.52
Mon 02 Mar, 2026293.20-38.18%97.10113.59%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20269.15-5.8%631.550%1.29
Thu 12 Mar, 202617.75-2.82%631.55-1.18%1.22
Wed 11 Mar, 202622.40-8.97%589.350%1.2
Tue 10 Mar, 202646.45-6.02%508.700%1.09
Mon 09 Mar, 2026105.605.06%311.00-6.59%1.02
Fri 06 Mar, 2026167.9017.91%173.50-5.21%1.15
Thu 05 Mar, 2026173.3031.37%174.503.23%1.43
Wed 04 Mar, 2026196.35-1.92%168.9025.68%1.82
Mon 02 Mar, 2026205.004%118.0037.04%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.45-19.33%845.30-28.49%0.41
Thu 12 Mar, 202613.65-3.72%620.20-1.1%0.46
Wed 11 Mar, 202619.2015.14%675.45-2.69%0.45
Tue 10 Mar, 202637.9078.12%487.30-7.23%0.53
Mon 09 Mar, 202688.051.29%280.55-16.98%1.02
Fri 06 Mar, 2026142.60-24.66%202.801.26%1.24
Thu 05 Mar, 2026145.3518.94%195.45-12.64%0.93
Wed 04 Mar, 2026172.3022.32%194.0524.66%1.26
Mon 02 Mar, 2026237.55-39.18%134.7589.61%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202611.050%516.700%1.15
Thu 12 Mar, 202611.05-1.79%516.700%1.15
Wed 11 Mar, 202615.50-3.45%516.700%1.13
Tue 10 Mar, 202631.15-7.94%516.70-4.55%1.09
Mon 09 Mar, 202672.15-4.55%387.95-4.35%1.05
Fri 06 Mar, 2026117.60-12%217.00-4.17%1.05
Thu 05 Mar, 2026122.10-2.6%232.35-1.37%0.96
Wed 04 Mar, 2026148.8018.46%217.20-7.59%0.95
Mon 02 Mar, 2026204.0012.07%155.05119.44%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.30-9.39%770.000%0.31
Thu 12 Mar, 20268.10-1.07%770.00-7.06%0.29
Wed 11 Mar, 202613.85-7.28%610.000%0.3
Tue 10 Mar, 202625.8031.3%610.00-2.3%0.28
Mon 09 Mar, 202659.656.98%343.55-18.69%0.38
Fri 06 Mar, 2026100.90-16.67%261.150.94%0.5
Thu 05 Mar, 2026105.407.95%280.15-10.17%0.41
Wed 04 Mar, 2026128.60-20.07%249.30-13.87%0.49
Mon 02 Mar, 2026179.4512.41%179.60315.15%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.00-10.2%947.35-8.7%0.48
Thu 12 Mar, 20267.706.52%721.900%0.47
Wed 11 Mar, 202612.15-16.36%631.700%0.5
Tue 10 Mar, 202621.00-24.66%605.800%0.42
Mon 09 Mar, 202647.00-14.12%380.75-8%0.32
Fri 06 Mar, 202681.75-12.37%282.500%0.29
Thu 05 Mar, 202690.201.04%282.504.17%0.26
Wed 04 Mar, 2026111.3514.29%278.30-70.73%0.25
Mon 02 Mar, 2026158.2086.67%206.90720%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.453.75%827.500%0.17
Thu 12 Mar, 20268.40-4.22%827.500%0.18
Wed 11 Mar, 20269.30-9.48%827.50-2.7%0.17
Tue 10 Mar, 202617.8027.39%695.65-38.67%0.16
Mon 09 Mar, 202637.457.35%415.70-1.09%0.33
Fri 06 Mar, 202669.4012.15%325.600%0.35
Thu 05 Mar, 202672.10-13.02%329.30-3.68%0.4
Wed 04 Mar, 202694.15-1.12%307.45-16.3%0.36
Mon 02 Mar, 2026135.90115.26%232.702737.5%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.00-15.45%319.450%0.13
Thu 12 Mar, 20267.306.96%319.450%0.11
Wed 11 Mar, 20267.504.55%319.450%0.11
Tue 10 Mar, 202613.901.85%319.450%0.12
Mon 09 Mar, 202629.15-7.69%319.450%0.12
Fri 06 Mar, 202657.65-15.22%319.450%0.11
Thu 05 Mar, 202661.15-1.43%319.450%0.09
Wed 04 Mar, 202680.101.45%325.250%0.09
Mon 02 Mar, 2026117.551154.55%269.05-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.85-15.52%583.950%0.1
Thu 12 Mar, 20266.00-5.95%583.950%0.08
Wed 11 Mar, 20265.901.65%583.950%0.08
Tue 10 Mar, 202612.0510.98%583.950%0.08
Mon 09 Mar, 202623.80-18.41%583.95-12.5%0.09
Fri 06 Mar, 202646.1043.57%411.000%0.08
Thu 05 Mar, 202650.25-8.5%411.006.67%0.11
Wed 04 Mar, 202667.55-1.92%373.70-11.76%0.1
Mon 02 Mar, 2026100.85477.78%300.75325%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.950%377.150%0.04
Thu 12 Mar, 20269.500%377.150%0.04
Wed 11 Mar, 20269.500%377.150%0.04
Tue 10 Mar, 20269.502.27%377.150%0.04
Mon 09 Mar, 202618.05-13.73%377.150%0.05
Fri 06 Mar, 202647.15-5.56%377.150%0.04
Thu 05 Mar, 202655.800%377.150%0.04
Wed 04 Mar, 202655.80-21.74%377.150%0.04
Mon 02 Mar, 202686.051280%377.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.55-29.6%438.800%0.07
Thu 12 Mar, 20262.45-8.09%438.800%0.05
Wed 11 Mar, 20265.75-3.89%438.800%0.05
Tue 10 Mar, 20268.10-5.03%438.800%0.05
Mon 09 Mar, 202614.30-15.1%438.800%0.04
Fri 06 Mar, 202629.850.29%438.800%0.04
Thu 05 Mar, 202632.805.42%438.800%0.04
Wed 04 Mar, 202647.95-17.62%438.80116.67%0.04
Mon 02 Mar, 202672.6550.37%364.00100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.85-1077.95--
Thu 12 Mar, 202646.85-1077.95--
Wed 11 Mar, 202646.85-1077.95--
Tue 10 Mar, 202646.85-1077.95--
Mon 09 Mar, 202646.85-1077.95--
Fri 06 Mar, 202646.85-1077.95--
Thu 05 Mar, 202646.85-1077.95--
Wed 04 Mar, 202646.85-1077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.45-1.89%480.400%0.02
Thu 12 Mar, 20261.75-4%480.400%0.02
Wed 11 Mar, 20263.70-0.36%480.400%0.01
Tue 10 Mar, 20265.80-2.82%480.400%0.01
Mon 09 Mar, 20268.50-22.83%480.400%0.01
Fri 06 Mar, 202618.8010.84%480.400%0.01
Thu 05 Mar, 202621.30-9.29%480.400%0.01
Wed 04 Mar, 202632.40-3.43%480.400%0.01
Mon 02 Mar, 202651.3023.45%480.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202638.05-1168.20--
Thu 12 Mar, 202638.05-1168.20--
Wed 11 Mar, 202638.05-1168.20--
Tue 10 Mar, 202638.05-1168.20--
Mon 09 Mar, 202638.05-1168.20--
Fri 06 Mar, 202638.05-1168.20--
Thu 05 Mar, 202638.05-1168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.50-8.27%1244.35--
Thu 12 Mar, 20261.25-2.92%1244.35--
Wed 11 Mar, 20263.10-0.72%1244.35--
Tue 10 Mar, 20264.90-4.17%1244.35--
Mon 09 Mar, 20265.70-21.31%1244.35--
Fri 06 Mar, 202612.6521.19%1244.35--
Thu 05 Mar, 202613.35-23.74%1244.35--
Wed 04 Mar, 202621.90-12.78%1244.35--
Mon 02 Mar, 202636.30328.3%1244.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202684.95-1241.00--
Thu 12 Mar, 202684.95-1241.00--
Wed 11 Mar, 202684.95-1241.00--
Tue 10 Mar, 202684.95-1241.00--
Mon 09 Mar, 202684.95-1241.00--
Fri 06 Mar, 202684.95-1241.00--
Thu 05 Mar, 202684.95-1241.00--
Wed 04 Mar, 202684.95-1241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.45-1743.15--
Thu 12 Mar, 20267.45-1743.15--
Wed 11 Mar, 20267.45-1743.15--
Tue 10 Mar, 20267.45-1743.15--
Mon 09 Mar, 20267.45-1743.15--
Fri 06 Mar, 20267.45-1743.15--
Thu 05 Mar, 20267.45-1743.15--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026190.00-158.1550%4.25
Thu 12 Mar, 2026162.35-95.85-35.85%-
Wed 11 Mar, 2026162.35-112.10103.85%-
Tue 10 Mar, 2026162.35-70.35188.89%-
Mon 09 Mar, 2026162.35-22.250%-
Wed 25 Feb, 2026162.35-8.150%-
Tue 24 Feb, 2026162.35-8.150%-
Mon 23 Feb, 2026162.35-11.000%-
Fri 20 Feb, 2026162.35-10.00-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026200.55-18.18%134.7048.35%3.75
Thu 12 Mar, 2026332.150%83.95-6.19%2.07
Wed 11 Mar, 2026332.15-97.951.04%2.2
Tue 10 Mar, 2026548.65-55.60269.23%-
Mon 09 Mar, 2026548.65-26.100%-
Wed 25 Feb, 2026548.65-11.854%-
Tue 24 Feb, 2026548.65-11.850%-
Mon 23 Feb, 2026548.65-11.8513.64%-
Fri 20 Feb, 2026548.65-5.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026223.55-114.3017.24%2.62
Thu 12 Mar, 2026194.95-73.5052.63%-
Wed 11 Mar, 2026194.95-70.0072.73%-
Tue 10 Mar, 2026194.95-48.95--
Mon 09 Mar, 2026194.95-397.40--
Wed 25 Feb, 2026194.95-397.40--
Tue 24 Feb, 2026194.95-397.40--
Mon 23 Feb, 2026194.95-397.40--
Fri 20 Feb, 2026194.95-397.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026265.00380%99.5010.71%15.5
Thu 12 Mar, 2026415.750%61.00-5.08%67.2
Wed 11 Mar, 2026415.0025%72.958.59%70.8
Tue 10 Mar, 2026600.00300%41.40539.22%81.5
Mon 09 Mar, 2026610.000%15.50264.29%51
Fri 06 Mar, 2026610.000%11.4575%14
Thu 05 Mar, 2026610.000%6.40-55.56%8
Wed 04 Mar, 2026610.000%9.1038.46%18
Mon 02 Mar, 2026610.000%5.0018.18%13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026440.200%86.00-19.44%0.36
Thu 12 Mar, 2026440.20-43.90111.76%0.44
Wed 11 Mar, 2026232.50-61.351600%-
Tue 10 Mar, 2026232.50-32.00--
Mon 09 Mar, 2026232.50-18.00--
Wed 25 Feb, 2026232.50-18.00--
Tue 24 Feb, 2026232.50-18.00--
Mon 23 Feb, 2026232.50-336.00--
Fri 20 Feb, 2026232.50-336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026679.150%163.00--
Thu 12 Mar, 2026679.150%163.00--
Wed 11 Mar, 2026679.150%163.00--
Tue 10 Mar, 2026679.150%163.00--
Mon 09 Mar, 2026679.150%163.00--
Fri 06 Mar, 2026679.150%163.00--
Thu 05 Mar, 2026679.150%163.00--
Wed 04 Mar, 2026679.150%163.00--
Mon 02 Mar, 2026679.150%163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026275.40-54.50--
Thu 12 Mar, 2026275.40-279.90--
Wed 11 Mar, 2026275.40-279.90--
Tue 10 Mar, 2026275.40-279.90--
Wed 25 Feb, 2026275.40-279.90--
Tue 24 Feb, 2026275.40-279.90--
Mon 23 Feb, 2026275.40-279.90--
Fri 20 Feb, 2026275.40-279.90--
Thu 19 Feb, 2026275.40-279.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026741.75-50.50-5.06%-
Thu 12 Mar, 2026741.75-29.40-3.02%-
Wed 11 Mar, 2026741.75-38.8053.18%-
Wed 25 Feb, 2026741.75-21.05--
Tue 24 Feb, 2026741.75-5.00--
Mon 23 Feb, 2026741.75-5.00--
Fri 20 Feb, 2026741.75-5.000%-
Thu 19 Feb, 2026741.75-5.000%-
Wed 18 Feb, 2026741.75-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026668.100%44.5533.33%2.91
Thu 12 Mar, 2026668.100%25.45-7.69%2.18
Wed 11 Mar, 2026649.050%32.9562.5%2.36
Tue 10 Mar, 2026809.050%21.5045.45%1.45
Mon 09 Mar, 2026809.050%9.500%1
Fri 06 Mar, 2026809.050%9.500%1
Thu 05 Mar, 2026809.050%9.500%1
Wed 04 Mar, 2026809.050%9.500%1
Mon 02 Mar, 2026809.050%9.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026715.800%35.2072.09%7.4
Thu 12 Mar, 2026715.800%16.40-2.27%4.3
Wed 11 Mar, 2026715.800%25.85109.52%4.4
Tue 10 Mar, 2026845.950%15.0090.91%2.1
Mon 09 Mar, 2026845.950%2.45-8.33%1.1
Fri 06 Mar, 2026845.950%5.000%1.2
Thu 05 Mar, 2026845.950%5.000%1.2
Wed 04 Mar, 2026845.950%5.000%1.2
Mon 02 Mar, 2026845.950%5.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026560.05-50%26.6050%3
Thu 12 Mar, 20261280.000%2.900%1
Wed 11 Mar, 20261280.000%2.900%1
Tue 10 Mar, 20261280.000%2.900%1
Mon 09 Mar, 20261280.000%2.900%1
Fri 06 Mar, 20261280.000%2.90-33.33%1
Thu 05 Mar, 20261280.000%0.300%1.5
Wed 04 Mar, 20261280.000%0.300%1.5
Mon 02 Mar, 20261280.000%0.300%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026588.6019.23%23.8011.45%5.97
Thu 12 Mar, 2026754.250%13.65-23.85%6.38
Wed 11 Mar, 2026754.25-3.7%19.00186.84%8.38
Tue 10 Mar, 20261267.950%10.35192.31%2.81
Mon 09 Mar, 20261267.950%7.600%0.96
Fri 06 Mar, 20261267.950%7.600%0.96
Thu 05 Mar, 20261267.950%7.600%0.96
Wed 04 Mar, 20261267.950%7.600%0.96
Mon 02 Mar, 20261267.950%7.600%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026437.95-145.65--
Tue 24 Feb, 2026437.95-145.65--
Mon 23 Feb, 2026437.95-145.65--
Fri 20 Feb, 2026437.95-145.65--
Thu 19 Feb, 2026437.95-145.65--
Wed 18 Feb, 2026437.95-145.65--
Tue 17 Feb, 2026437.95-145.65--
Mon 16 Feb, 2026437.95-145.65--
Fri 13 Feb, 2026437.95-145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026969.75-65.40--
Tue 24 Feb, 2026969.75-65.40--
Mon 23 Feb, 2026969.75-65.40--
Fri 20 Feb, 2026969.75-65.40--
Thu 19 Feb, 2026969.75-65.40--
Wed 18 Feb, 2026969.75-65.40--
Tue 17 Feb, 2026969.75-65.40--
Mon 16 Feb, 2026969.75-65.40--
Fri 13 Feb, 2026969.75-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026503.80-112.50--
Tue 24 Feb, 2026503.80-112.50--
Mon 23 Feb, 2026503.80-112.50--
Fri 20 Feb, 2026503.80-112.50--
Thu 19 Feb, 2026503.80-112.50--
Wed 18 Feb, 2026503.80-112.50--
Tue 17 Feb, 2026503.80-112.50--
Mon 16 Feb, 2026503.80-112.50--
Fri 13 Feb, 2026503.80-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261111.70-49.80--
Tue 24 Feb, 20261111.70-49.80--
Mon 23 Feb, 20261111.70-49.80--
Fri 20 Feb, 20261111.70-49.80--
Thu 19 Feb, 20261111.70-49.80--
Wed 18 Feb, 20261111.70-49.80--
Tue 17 Feb, 20261111.70-49.80--
Mon 16 Feb, 20261111.70-49.80--
Fri 13 Feb, 20261111.700%49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261559.65-84.85--
Thu 12 Mar, 20261559.65-84.85--
Wed 11 Mar, 20261559.65-84.85--
Tue 10 Mar, 20261559.65-84.85--
Mon 09 Mar, 20261559.65-84.85--
Fri 06 Mar, 20261559.65-84.85--
Thu 05 Mar, 20261559.65-84.85--
Wed 04 Mar, 20261559.65-84.85--
Mon 02 Mar, 20261559.65-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20261217.85-37.10--
Tue 24 Feb, 20261217.85-37.10--
Mon 23 Feb, 20261217.85-37.10--
Fri 20 Feb, 20261217.85-37.10--
Thu 19 Feb, 20261217.85-37.10--
Wed 18 Feb, 20261217.85-37.10--
Tue 17 Feb, 20261217.85-37.10--
Mon 16 Feb, 20261217.85-37.10--
Fri 13 Feb, 20261217.850%37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261635.550%62.10--
Thu 12 Mar, 20261635.550%62.10--
Wed 11 Mar, 20261635.550%62.10--
Tue 10 Mar, 20261635.550%62.10--
Mon 09 Mar, 20261635.550%62.10--
Fri 06 Mar, 20261635.550%62.10--
Thu 05 Mar, 20261635.550%62.10--
Wed 04 Mar, 20261635.550%62.10--
Mon 02 Mar, 20261635.550%62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261346.600%--
Thu 12 Mar, 20261346.600%--
Wed 11 Mar, 20261346.600%--
Tue 10 Mar, 20261346.600%--
Mon 09 Mar, 20261346.600%--
Fri 06 Mar, 20261346.600%--
Thu 05 Mar, 20261346.600%--
Wed 04 Mar, 20261346.600%--
Mon 02 Mar, 20261346.600%--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top