ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

KEI SPOT Price: 4606.90 as on 18 Feb, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4686.43
Target up: 4666.55
Target up: 4646.67
Target up: 4607.23
Target down: 4587.35
Target down: 4567.47
Target down: 4528.03

Date Close Open High Low Volume
18 Wed Feb 20264606.904589.004647.004567.800.22 M
17 Tue Feb 20264567.804479.104578.804450.000.27 M
16 Mon Feb 20264483.604574.004585.004456.600.11 M
13 Fri Feb 20264566.804589.104618.904510.000.18 M
12 Thu Feb 20264591.304627.004628.904555.000.16 M
11 Wed Feb 20264605.904592.004646.004585.300.18 M
10 Tue Feb 20264590.604628.004628.804540.000.15 M
09 Mon Feb 20264599.104489.904610.004455.700.21 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 3600 4600 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4600 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4600 3700 3750 3650

Put to Call Ratio (PCR) has decreased for strikes: 4500 3750 3650 3600

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202659.35-303.650%-
Tue 17 Feb, 202659.35-303.650%-
Mon 16 Feb, 202659.35-303.650%-
Fri 13 Feb, 202659.35-297.200%-
Thu 12 Feb, 202659.35-297.20100%-
Wed 11 Feb, 202659.35-262.000%-
Tue 10 Feb, 202659.35-262.000%-
Mon 09 Feb, 202659.35-262.00--
Fri 06 Feb, 202659.35-855.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026273.85-551.75--
Tue 17 Feb, 2026273.85-551.75--
Mon 16 Feb, 2026273.85-551.75--
Fri 13 Feb, 2026273.85-551.75--
Thu 12 Feb, 2026273.85-551.75--
Wed 11 Feb, 2026273.85-551.75--
Tue 10 Feb, 2026273.85-551.75--
Mon 09 Feb, 2026273.85-551.75--
Fri 06 Feb, 2026273.85-551.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202647.70-942.80--
Tue 17 Feb, 202647.70-942.80--
Mon 16 Feb, 202647.70-942.80--
Fri 13 Feb, 202647.70-942.80--
Thu 12 Feb, 202647.70-942.80--
Wed 11 Feb, 202647.70-942.80--
Tue 10 Feb, 202647.70-942.80--
Mon 09 Feb, 202647.70-942.80--
Fri 06 Feb, 202647.70-942.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026241.20-617.65--
Tue 17 Feb, 2026241.20-617.65--
Mon 16 Feb, 2026241.20-617.65--
Fri 13 Feb, 2026241.20-617.65--
Thu 12 Feb, 2026241.20-617.65--
Wed 11 Feb, 2026241.20-617.65--
Tue 10 Feb, 2026241.20-617.65--
Mon 09 Feb, 2026241.20-617.65--
Fri 06 Feb, 2026241.20-617.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202638.15-1032.20--
Tue 17 Feb, 202638.15-1032.20--
Mon 16 Feb, 202638.15-1032.20--
Fri 13 Feb, 202638.15-1032.20--
Thu 12 Feb, 202638.15-1032.20--
Wed 11 Feb, 202638.15-1032.20--
Tue 10 Feb, 202638.15-1032.20--
Mon 09 Feb, 202638.15-1032.20--
Fri 06 Feb, 202638.15-1032.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026211.85-686.80--
Tue 17 Feb, 2026211.85-686.80--
Mon 16 Feb, 2026211.85-686.80--
Fri 13 Feb, 2026211.85-686.80--
Thu 12 Feb, 2026211.85-686.80--
Wed 11 Feb, 2026211.85-686.80--
Tue 10 Feb, 2026211.85-686.80--
Mon 09 Feb, 2026211.85-686.80--
Fri 06 Feb, 2026211.85-686.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202630.35-1123.40--
Tue 17 Feb, 202630.35-1123.40--
Mon 16 Feb, 202630.35-1123.40--
Fri 13 Feb, 202630.35-1123.40--
Thu 12 Feb, 202630.35-1123.40--
Wed 11 Feb, 202630.35-1123.40--
Tue 10 Feb, 202630.35-1123.40--
Mon 09 Feb, 202630.35-1123.40--
Fri 06 Feb, 202630.35-1123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026185.80-759.25--
Tue 17 Feb, 2026185.80-759.25--
Mon 16 Feb, 2026185.80-759.25--
Fri 13 Feb, 2026185.80-759.25--
Thu 12 Feb, 2026185.80-759.25--
Wed 11 Feb, 2026185.80-759.25--
Tue 10 Feb, 2026185.80-759.25--
Mon 09 Feb, 2026185.80-759.25--
Fri 06 Feb, 2026185.80-759.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202629.50-1148.45--
Tue 17 Feb, 202629.50-1148.45--
Mon 16 Feb, 202629.50-1148.45--
Fri 13 Feb, 202629.50-1148.45--
Thu 12 Feb, 202629.50-1148.45--
Wed 11 Feb, 202629.50-1148.45--
Tue 10 Feb, 202629.50-1148.45--
Mon 09 Feb, 202629.50-1148.45--
Fri 06 Feb, 202629.50-1148.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026162.40-834.40--
Tue 17 Feb, 2026162.40-834.40--
Mon 16 Feb, 2026162.40-834.40--
Fri 13 Feb, 2026162.40-834.40--
Thu 12 Feb, 2026162.40-834.40--
Wed 11 Feb, 2026162.40-834.40--
Tue 10 Feb, 2026162.40-834.40--
Mon 09 Feb, 2026162.40-834.40--
Fri 06 Feb, 2026162.40-834.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026141.60-612.450%-
Tue 17 Feb, 2026141.60-612.450%-
Mon 16 Feb, 2026141.60-612.450%-
Fri 13 Feb, 2026141.60-612.450%-
Thu 12 Feb, 2026141.60-612.45--
Wed 11 Feb, 2026141.60-912.10--
Tue 10 Feb, 2026141.60-912.10--
Wed 28 Jan, 2026141.60-912.10--
Tue 27 Jan, 2026141.60-912.10--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026181.80-3.57%200.0017.39%1
Tue 17 Feb, 2026162.70154.55%234.1035.29%0.82
Mon 16 Feb, 2026125.00-21.43%276.75-5.56%1.55
Fri 13 Feb, 2026156.157.69%245.00125%1.29
Thu 12 Feb, 2026164.8518.18%240.000%0.62
Wed 11 Feb, 2026200.1510%240.000%0.73
Tue 10 Feb, 2026190.65150%240.00100%0.8
Mon 09 Feb, 2026170.65-225.00-1
Fri 06 Feb, 2026309.95-489.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202673.45-185.00--
Tue 17 Feb, 202673.45-770.65--
Mon 16 Feb, 202673.45-770.65--
Fri 13 Feb, 202673.45-770.65--
Thu 12 Feb, 202673.45-770.65--
Wed 11 Feb, 202673.45-770.65--
Tue 10 Feb, 202673.45-770.65--
Mon 09 Feb, 202673.45-770.65--
Fri 06 Feb, 202673.45-770.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026225.30400%145.7025%4.5
Tue 17 Feb, 2026230.000%165.70-7.69%18
Mon 16 Feb, 2026230.000%222.005.41%19.5
Fri 13 Feb, 2026230.000%190.95311.11%18.5
Thu 12 Feb, 2026230.000%170.00125%4.5
Wed 11 Feb, 2026230.00-184.5033.33%2
Tue 10 Feb, 2026349.70-180.00--
Mon 09 Feb, 2026349.70-430.60--
Fri 06 Feb, 2026349.70-430.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 202690.35-688.60--
Tue 17 Feb, 202690.35-688.60--
Mon 16 Feb, 202690.35-688.60--
Fri 13 Feb, 202690.35-688.60--
Thu 12 Feb, 202690.35-688.60--
Wed 11 Feb, 202690.35-688.60--
Tue 10 Feb, 202690.35-688.60--
Mon 09 Feb, 202690.35-688.60--
Fri 06 Feb, 202690.35-688.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026393.35-99.45200%-
Tue 17 Feb, 2026393.35-131.85--
Mon 16 Feb, 2026393.35-375.70--
Fri 13 Feb, 2026393.35-375.70--
Thu 12 Feb, 2026393.35-375.70--
Wed 11 Feb, 2026393.35-375.70--
Tue 10 Feb, 2026393.35-375.70--
Mon 09 Feb, 2026393.35-375.70--
Fri 06 Feb, 2026393.35-375.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026308.20-609.95--
Tue 17 Feb, 2026110.65-609.95--
Mon 16 Feb, 2026110.65-609.95--
Fri 13 Feb, 2026110.65-609.95--
Thu 12 Feb, 2026110.65-609.95--
Wed 11 Feb, 2026110.65-609.95--
Tue 10 Feb, 2026110.65-609.95--
Mon 09 Feb, 2026110.65-609.95--
Fri 06 Feb, 2026110.65-609.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026342.55-324.85--
Tue 17 Feb, 2026441.00-324.85--
Mon 16 Feb, 2026441.00-324.85--
Fri 13 Feb, 2026441.00-324.85--
Thu 12 Feb, 2026441.00-324.85--
Wed 11 Feb, 2026441.00-324.85--
Tue 10 Feb, 2026441.00-324.85--
Mon 09 Feb, 2026441.00-324.85--
Fri 06 Feb, 2026441.00-324.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026134.30-534.65--
Tue 17 Feb, 2026134.30-534.65--
Mon 16 Feb, 2026134.30-534.65--
Fri 13 Feb, 2026134.30-534.65--
Thu 12 Feb, 2026134.30-534.65--
Wed 11 Feb, 2026134.30-534.65--
Tue 10 Feb, 2026134.30-534.65--
Mon 09 Feb, 2026134.30-534.65--
Fri 06 Feb, 2026134.30-534.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026492.75-278.05--
Tue 17 Feb, 2026492.75-278.05--
Mon 16 Feb, 2026492.75-278.05--
Fri 13 Feb, 2026492.75-278.05--
Thu 12 Feb, 2026492.75-278.05--
Wed 11 Feb, 2026492.75-278.05--
Tue 10 Feb, 2026492.75-278.05--
Mon 09 Feb, 2026492.75-278.05--
Fri 06 Feb, 2026492.75-278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026162.35-463.75--
Tue 17 Feb, 2026162.35-463.75--
Mon 16 Feb, 2026162.35-463.75--
Fri 13 Feb, 2026162.35-463.75--
Thu 12 Feb, 2026162.35-463.75--
Wed 11 Feb, 2026162.35-463.75--
Tue 10 Feb, 2026162.35-463.75--
Mon 09 Feb, 2026162.35-463.75--
Fri 06 Feb, 2026162.35-463.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026548.65-235.45--
Tue 17 Feb, 2026548.65-235.45--
Mon 16 Feb, 2026548.65-235.45--
Fri 13 Feb, 2026548.65-235.45--
Thu 12 Feb, 2026548.65-235.45--
Wed 11 Feb, 2026548.65-235.45--
Tue 10 Feb, 2026548.65-235.45--
Mon 09 Feb, 2026548.65-235.45--
Fri 06 Feb, 2026548.65-235.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026194.95-397.40--
Tue 17 Feb, 2026194.95-397.40--
Mon 16 Feb, 2026194.95-397.40--
Fri 13 Feb, 2026194.95-397.40--
Thu 12 Feb, 2026194.95-397.40--
Wed 11 Feb, 2026194.95-397.40--
Tue 10 Feb, 2026194.95-397.40--
Mon 09 Feb, 2026194.95-397.40--
Fri 06 Feb, 2026194.95-397.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026608.80-197.05--
Tue 17 Feb, 2026608.80-197.05--
Mon 16 Feb, 2026608.80-197.05--
Fri 13 Feb, 2026608.80-197.05--
Thu 12 Feb, 2026608.80-197.05--
Wed 11 Feb, 2026608.80-197.05--
Tue 10 Feb, 2026608.80-197.05--
Mon 09 Feb, 2026608.80-197.05--
Fri 06 Feb, 2026608.80-197.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026232.50-336.00--
Tue 17 Feb, 2026232.50-336.00--
Mon 16 Feb, 2026232.50-336.00--
Fri 13 Feb, 2026232.50-336.00--
Thu 12 Feb, 2026232.50-336.00--
Wed 11 Feb, 2026232.50-336.00--
Tue 10 Feb, 2026232.50-336.00--
Mon 09 Feb, 2026232.50-336.00--
Fri 06 Feb, 2026232.50-336.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026674.35-163.00--
Tue 17 Feb, 2026673.25-163.00--
Mon 16 Feb, 2026673.25-163.00--
Fri 13 Feb, 2026673.25-163.00--
Thu 12 Feb, 2026673.25-163.00--
Wed 11 Feb, 2026673.25-163.00--
Tue 10 Feb, 2026673.25-163.00--
Mon 09 Feb, 2026673.25-163.00--
Fri 06 Feb, 2026673.25-163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026275.40-279.90--
Tue 17 Feb, 2026275.40-279.90--
Mon 16 Feb, 2026275.40-279.90--
Fri 13 Feb, 2026275.40-279.90--
Thu 12 Feb, 2026275.40-279.90--
Wed 11 Feb, 2026275.40-279.90--
Tue 10 Feb, 2026275.40-279.90--
Mon 09 Feb, 2026275.40-279.90--
Fri 06 Feb, 2026275.40-279.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026741.75-132.95--
Tue 17 Feb, 2026741.75-132.95--
Mon 16 Feb, 2026741.75-132.95--
Fri 13 Feb, 2026741.75-132.95--
Thu 12 Feb, 2026741.75-132.95--
Wed 11 Feb, 2026741.75-132.95--
Tue 10 Feb, 2026741.75-132.95--
Mon 09 Feb, 2026741.75-132.95--
Fri 06 Feb, 2026741.75-132.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026809.050%9.500%1
Tue 17 Feb, 2026293.000%108.000%1
Mon 16 Feb, 2026293.000%108.000%1
Fri 13 Feb, 2026293.000%108.000%1
Thu 12 Feb, 2026293.000%108.000%1
Wed 11 Feb, 2026293.000%108.000%1
Tue 10 Feb, 2026293.000%108.000%1
Mon 09 Feb, 2026293.000%108.000%1
Fri 06 Feb, 2026293.000%108.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026845.95-9.09%10.550%1.1
Tue 17 Feb, 2026858.05-8.33%10.55-8.33%1
Mon 16 Feb, 2026325.750%12.350%1
Fri 13 Feb, 2026325.750%12.350%1
Thu 12 Feb, 2026325.750%12.350%1
Wed 11 Feb, 2026325.750%12.350%1
Tue 10 Feb, 2026325.750%12.350%1
Mon 09 Feb, 2026325.750%12.35-7.69%1
Fri 06 Feb, 2026325.750%96.000%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026362.600%86.850%1.5
Tue 17 Feb, 2026362.600%86.850%1.5
Mon 16 Feb, 2026362.600%86.850%1.5
Fri 13 Feb, 2026362.600%86.850%1.5
Thu 12 Feb, 2026362.600%86.850%1.5
Wed 11 Feb, 2026362.600%86.850%1.5
Tue 10 Feb, 2026362.600%86.850%1.5
Mon 09 Feb, 2026362.600%86.850%1.5
Fri 06 Feb, 2026362.600%86.850%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026973.45-6.45%7.60-3.7%0.9
Tue 17 Feb, 2026915.400%8.050%0.87
Mon 16 Feb, 2026915.400%8.050%0.87
Fri 13 Feb, 2026915.40-29.55%8.05-15.63%0.87
Thu 12 Feb, 2026399.250%41.800%0.73
Wed 11 Feb, 2026399.250%41.800%0.73
Tue 10 Feb, 2026399.250%41.800%0.73
Mon 09 Feb, 2026399.250%41.800%0.73
Fri 06 Feb, 2026399.250%41.800%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026437.95-145.65--
Tue 17 Feb, 2026437.95-145.65--
Mon 16 Feb, 2026437.95-145.65--
Fri 13 Feb, 2026437.95-145.65--
Thu 12 Feb, 2026437.95-145.65--
Wed 11 Feb, 2026437.95-145.65--
Tue 10 Feb, 2026437.95-145.65--
Mon 09 Feb, 2026437.95-145.65--
Fri 06 Feb, 2026437.95-145.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026969.75-65.40--
Tue 17 Feb, 2026969.75-65.40--
Mon 16 Feb, 2026969.75-65.40--
Fri 13 Feb, 2026969.75-65.40--
Thu 12 Feb, 2026969.75-65.40--
Wed 11 Feb, 2026969.75-65.40--
Tue 10 Feb, 2026969.75-65.40--
Mon 09 Feb, 2026969.75-65.40--
Fri 06 Feb, 2026969.75-65.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026503.80-112.50--
Tue 17 Feb, 2026503.80-112.50--
Mon 16 Feb, 2026503.80-112.50--
Fri 13 Feb, 2026503.80-112.50--
Thu 12 Feb, 2026503.80-112.50--
Wed 11 Feb, 2026503.80-112.50--
Tue 10 Feb, 2026503.80-112.50--
Mon 09 Feb, 2026503.80-112.50--
Fri 06 Feb, 2026503.80-112.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261111.70-49.80--
Tue 17 Feb, 20261111.70-49.80--
Mon 16 Feb, 20261111.70-49.80--
Fri 13 Feb, 20261111.700%49.80--
Thu 12 Feb, 2026500.150%49.80--
Wed 11 Feb, 2026500.150%49.80--
Tue 10 Feb, 2026500.150%49.80--
Mon 09 Feb, 2026500.150%49.80--
Fri 06 Feb, 2026500.150%49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026575.05-84.85--
Tue 17 Feb, 2026575.05-84.85--
Mon 16 Feb, 2026575.05-84.85--
Fri 13 Feb, 2026575.05-84.85--
Thu 12 Feb, 2026575.05-84.85--
Wed 11 Feb, 2026575.05-84.85--
Tue 10 Feb, 2026575.05-84.85--
Mon 09 Feb, 2026575.05-84.85--
Fri 06 Feb, 2026575.05-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261217.85-37.10--
Tue 17 Feb, 20261217.85-37.10--
Mon 16 Feb, 20261217.85-37.10--
Fri 13 Feb, 20261217.850%37.10--
Thu 12 Feb, 2026572.550%37.10--
Wed 11 Feb, 2026572.550%37.10--
Tue 10 Feb, 2026572.550%37.10--
Mon 09 Feb, 2026572.550%37.10--
Fri 06 Feb, 2026572.550%37.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 2026651.30-62.10--
Tue 17 Feb, 2026651.30-62.10--
Mon 16 Feb, 2026651.30-62.10--
Fri 13 Feb, 2026651.30-62.10--
Thu 12 Feb, 2026651.30-62.10--
Wed 11 Feb, 2026651.30-62.10--
Tue 10 Feb, 2026651.30-62.10--
Mon 09 Feb, 2026651.30-62.10--
Fri 06 Feb, 2026651.30-62.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 18 Feb, 20261346.60-27.00--
Tue 17 Feb, 20261228.950%27.00--
Mon 16 Feb, 2026663.200%27.00--
Fri 13 Feb, 2026663.200%27.00--
Thu 12 Feb, 2026663.200%--
Wed 11 Feb, 2026663.200%--
Tue 10 Feb, 2026663.200%--
Mon 09 Feb, 2026663.200%--
Fri 06 Feb, 2026663.200%--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top