ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

KEI Call Put options target price & charts for KEI Industries Limited

KEI - Share KEI Industries Limited trades in NSE under Other Elect.Equip.

Lot size for KEI INDUSTRIES LTD. KEI is 175

  KEI Most Active Call Put Options If you want a more indepth option chain analysis of KEI Industries Limited, then click here

 

Available expiries for KEI

KEI Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

KEI SPOT Price: 4816.10 as on 24 Apr, 2026

KEI Industries Limited (KEI) target & price

KEI Target Price
Target up: 4955.23
Target up: 4885.67
Target up: 4851.75
Target up: 4817.83
Target down: 4748.27
Target down: 4714.35
Target down: 4680.43

Date Close Open High Low Volume
24 Fri Apr 20264816.104850.004887.404750.000.26 M
23 Thu Apr 20264839.504859.004984.004826.300.37 M
22 Wed Apr 20264909.704825.804942.304803.500.28 M
21 Tue Apr 20264825.704930.704996.904807.000.41 M
20 Mon Apr 20264880.604839.304954.404725.400.36 M
17 Fri Apr 20264839.304689.904866.204634.500.49 M
16 Thu Apr 20264647.404640.004694.004587.000.34 M
15 Wed Apr 20264598.504579.304640.004535.000.28 M
KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Maximum CALL writing has been for strikes: 4650 4700 4600 These will serve as resistance

Maximum PUT writing has been for strikes: 4400 4700 5000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3800 4600 4200 3650

Put to Call Ratio (PCR) has decreased for strikes: 4050 4100 4850 3900

KEI options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.254.55%806.15-39.86%0.77
Fri 27 Mar, 20260.20-11.29%670.850%1.35
Wed 25 Mar, 20261.70-2.36%717.850%1.19
Tue 24 Mar, 20260.60-0.78%717.850%1.17
Mon 23 Mar, 20260.95-14.67%717.850%1.16
Fri 20 Mar, 20262.700%717.850%0.99
Thu 19 Mar, 20263.05-2.6%717.850%0.99
Wed 18 Mar, 20269.3510%717.850%0.96
Tue 17 Mar, 20265.000%717.850%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10.11%870.403.57%0.73
Fri 27 Mar, 20260.20-10.1%756.20-1.75%0.63
Wed 25 Mar, 20261.50-5.71%690.500%0.58
Tue 24 Mar, 20260.65-1.87%690.500%0.54
Mon 23 Mar, 20261.501.9%690.500%0.53
Fri 20 Mar, 20263.252.94%690.500%0.54
Thu 19 Mar, 20263.00-4.67%690.500%0.56
Wed 18 Mar, 20267.70-13.01%690.500%0.53
Tue 17 Mar, 20264.20-6.82%690.500%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-10%966.701.25%2.25
Fri 27 Mar, 20260.25-29.82%767.850%2
Wed 25 Mar, 20260.95-10.94%767.850%1.4
Tue 24 Mar, 20261.00-1.54%767.850%1.25
Mon 23 Mar, 20261.55-5.8%767.850%1.23
Fri 20 Mar, 20263.1011.29%767.850%1.16
Thu 19 Mar, 20261.250%767.85-4.76%1.29
Wed 18 Mar, 20266.55-1.59%631.550%1.35
Tue 17 Mar, 20264.800%631.550%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-16.55%978.75-44.13%0.57
Fri 27 Mar, 20260.20-15.94%850.00-0.8%0.85
Wed 25 Mar, 20260.95-12.88%770.00-1.58%0.72
Tue 24 Mar, 20261.15-5.71%915.00-0.39%0.64
Mon 23 Mar, 20261.20-8.89%1001.55-0.39%0.6
Fri 20 Mar, 20262.15-4.16%780.000%0.55
Thu 19 Mar, 20262.25-14.72%604.400%0.53
Wed 18 Mar, 20266.105.42%604.40-0.39%0.45
Tue 17 Mar, 20263.25-13.29%815.000%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-4.55%1060.00-1.59%1.48
Fri 27 Mar, 20260.30-2.22%803.100%1.43
Wed 25 Mar, 20261.50-2.17%803.100%1.4
Tue 24 Mar, 20260.850%803.100%1.37
Mon 23 Mar, 20260.85-2.13%803.100%1.37
Fri 20 Mar, 20261.80-4.08%803.100%1.34
Thu 19 Mar, 20261.80-10.91%803.100%1.29
Wed 18 Mar, 20262.550%516.700%1.15
Tue 17 Mar, 20265.000%516.700%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-27.59%1107.90-5.13%0.7
Fri 27 Mar, 20260.350.69%951.55-1.27%0.54
Wed 25 Mar, 20261.55-5.88%1094.850%0.55
Tue 24 Mar, 20260.75-7.27%1094.850%0.52
Mon 23 Mar, 20261.10-9.84%1094.850%0.48
Fri 20 Mar, 20262.000.55%847.200%0.43
Thu 19 Mar, 20262.050%845.550%0.43
Wed 18 Mar, 20264.20-8.54%770.000%0.43
Tue 17 Mar, 20261.70-16.03%770.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.054%1003.900%0.73
Fri 27 Mar, 20260.300%1003.90-5%0.76
Wed 25 Mar, 20260.850%965.000%0.8
Tue 24 Mar, 20260.850%920.400%0.8
Mon 23 Mar, 20260.85-28.57%920.400%0.8
Fri 20 Mar, 20260.850%920.400%0.57
Thu 19 Mar, 20261.050%920.400%0.57
Wed 18 Mar, 20263.80-2.78%814.65-4.76%0.57
Tue 17 Mar, 20263.00-18.18%947.350%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-30.32%1164.80-0.97%0.53
Fri 27 Mar, 20260.35-12.34%1070.00-1.9%0.37
Wed 25 Mar, 20261.35-3.95%822.200%0.33
Tue 24 Mar, 20261.10-5.46%822.200%0.32
Mon 23 Mar, 20261.20-10.77%822.200%0.3
Fri 20 Mar, 20262.00-2.5%822.200%0.27
Thu 19 Mar, 20261.90-11.31%822.200%0.26
Wed 18 Mar, 20263.00-16.33%822.20-1.87%0.23
Tue 17 Mar, 20262.05-4.94%1060.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.3%1110.300%0.17
Fri 27 Mar, 20260.20-3.75%1110.30-7.14%0.17
Wed 25 Mar, 20260.350%1269.850%0.18
Tue 24 Mar, 20260.35-5.88%1269.850%0.18
Mon 23 Mar, 20260.65-6.59%1269.850%0.16
Fri 20 Mar, 20260.550%995.750%0.15
Thu 19 Mar, 20260.55-3.19%993.857.69%0.15
Wed 18 Mar, 20260.950%319.450%0.14
Tue 17 Mar, 20260.95-1.05%319.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-9.84%1335.00-6.25%0.27
Fri 27 Mar, 20260.20-26.51%1105.000%0.26
Wed 25 Mar, 20260.95-23.85%1105.00-5.88%0.19
Tue 24 Mar, 20260.65-10.66%1056.900%0.16
Mon 23 Mar, 20260.55-6.15%1056.900%0.14
Fri 20 Mar, 20261.50-2.26%1056.900%0.13
Thu 19 Mar, 20261.303.1%1056.900%0.13
Wed 18 Mar, 20261.45-6.52%888.5021.43%0.13
Tue 17 Mar, 20262.10-1.43%583.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-6.67%377.150%0.14
Fri 27 Mar, 20260.15-11.76%377.150%0.13
Wed 25 Mar, 20260.50-19.05%377.150%0.12
Tue 24 Mar, 20260.50-4.55%377.150%0.1
Mon 23 Mar, 20260.25-24.14%377.150%0.09
Fri 20 Mar, 20262.003.57%377.150%0.07
Thu 19 Mar, 20262.000%377.150%0.07
Wed 18 Mar, 20262.00-34.88%377.150%0.07
Tue 17 Mar, 20261.50-4.44%377.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.51%1435.00-22.22%0.07
Fri 27 Mar, 20260.306.73%1220.000%0.08
Wed 25 Mar, 20260.85-0.95%1220.00-30.77%0.09
Tue 24 Mar, 20260.803.96%438.800%0.12
Mon 23 Mar, 20260.70-11.4%438.800%0.13
Fri 20 Mar, 20260.45-3.39%438.800%0.11
Thu 19 Mar, 20260.80-1.67%438.800%0.11
Wed 18 Mar, 20261.75-13.04%438.800%0.11
Tue 17 Mar, 20261.15-2.13%438.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202646.85-1077.95--
Fri 27 Mar, 202646.85-1077.95--
Wed 25 Mar, 202646.85-1077.95--
Tue 24 Mar, 202646.85-1077.95--
Mon 23 Mar, 202646.85-1077.95--
Fri 20 Mar, 202646.85-1077.95--
Thu 19 Mar, 202646.85-1077.95--
Wed 18 Mar, 202646.85-1077.95--
Tue 17 Mar, 202646.85-1077.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.86%1530.00-50%0.01
Fri 27 Mar, 20260.050%480.400%0.02
Wed 25 Mar, 20260.25-0.85%480.400%0.02
Tue 24 Mar, 20260.30-0.42%480.400%0.02
Mon 23 Mar, 20260.250%480.400%0.02
Fri 20 Mar, 20260.300%480.400%0.02
Thu 19 Mar, 20260.350%480.400%0.02
Wed 18 Mar, 20261.200%480.400%0.02
Tue 17 Mar, 20260.70-8.17%480.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202638.05-1168.20--
Fri 27 Mar, 202638.05-1168.20--
Wed 25 Mar, 202638.05-1168.20--
Tue 24 Mar, 202638.05-1168.20--
Mon 23 Mar, 202638.05-1168.20--
Fri 20 Mar, 202638.05-1168.20--
Thu 19 Mar, 202638.05-1168.20--
Wed 18 Mar, 202638.05-1168.20--
Tue 17 Mar, 202638.05-1168.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%1244.35--
Fri 27 Mar, 20260.050%1244.35--
Wed 25 Mar, 20260.35-4.59%1244.35--
Tue 24 Mar, 20260.350%1244.35--
Mon 23 Mar, 20260.55-0.91%1244.35--
Fri 20 Mar, 20261.00-4.35%1244.35--
Thu 19 Mar, 20260.50-0.86%1244.35--
Wed 18 Mar, 20260.75-4.13%1244.35--
Tue 17 Mar, 20260.900%1244.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202684.95-1241.00--
Fri 27 Mar, 202684.95-1241.00--
Wed 25 Mar, 202684.95-1241.00--
Tue 24 Mar, 202684.95-1241.00--
Mon 23 Mar, 202684.95-1241.00--
Fri 20 Mar, 202684.95-1241.00--
Thu 19 Mar, 202684.95-1241.00--
Wed 18 Mar, 202684.95-1241.00--
Tue 17 Mar, 202684.95-1241.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20267.45-1743.15--
Fri 27 Mar, 20267.45-1743.15--
Wed 25 Mar, 20267.45-1743.15--
Tue 24 Mar, 20267.45-1743.15--
Mon 23 Mar, 20267.45-1743.15--
Fri 20 Mar, 20267.45-1743.15--
Thu 19 Mar, 20267.45-1743.15--
Wed 18 Mar, 20267.45-1743.15--
Tue 17 Mar, 20267.45-1743.15--

KEI options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.39%810.00-9.76%0.93
Fri 27 Mar, 20260.10-16.77%655.00-6.11%0.88
Wed 25 Mar, 20261.55-1.76%602.00-10.27%0.78
Tue 24 Mar, 20260.80-9.09%789.55-4.58%0.86
Mon 23 Mar, 20261.50-16.52%810.00-0.65%0.82
Fri 20 Mar, 20264.300.45%609.350%0.69
Thu 19 Mar, 20264.25-14.89%609.35-3.75%0.69
Wed 18 Mar, 202612.5015.42%424.40-4.19%0.61
Tue 17 Mar, 20265.15-9.92%659.45-1.18%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.16%745.550%0.91
Fri 27 Mar, 20260.10-10.42%604.55-6.1%0.9
Wed 25 Mar, 20261.60-11.11%567.95-1.2%0.85
Tue 24 Mar, 20260.650%637.45-5.68%0.77
Mon 23 Mar, 20264.80-1.82%466.650%0.81
Fri 20 Mar, 20264.800%466.650%0.8
Thu 19 Mar, 20264.00-23.61%374.150%0.8
Wed 18 Mar, 202616.4060%374.15-2.22%0.61
Tue 17 Mar, 20266.35-18.92%537.65-1.1%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.28%650.002.21%0.39
Fri 27 Mar, 20260.30-8.51%588.95-8.11%0.38
Wed 25 Mar, 20261.651.57%527.05-1.99%0.38
Tue 24 Mar, 20261.05-0.52%594.40-0.66%0.4
Mon 23 Mar, 20261.55-8.35%694.700.66%0.4
Fri 20 Mar, 20266.70-0.95%332.200%0.36
Thu 19 Mar, 20265.60-7.24%332.200%0.36
Wed 18 Mar, 202622.2512.32%332.20-5.63%0.33
Tue 17 Mar, 20268.35-9.98%500.00-4.76%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%487.150%0.24
Fri 27 Mar, 20260.10-0.76%487.15-3.88%0.24
Wed 25 Mar, 20261.05-0.38%467.85-4.44%0.24
Tue 24 Mar, 20261.25-1.67%408.900%0.25
Mon 23 Mar, 20261.700.37%408.900%0.25
Fri 20 Mar, 20268.800%408.900%0.25
Thu 19 Mar, 20267.8567.29%408.901.5%0.25
Wed 18 Mar, 202630.05-0.62%363.400%0.41
Tue 17 Mar, 202611.2523.75%363.400%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-32.96%551.65-1.52%0.22
Fri 27 Mar, 20260.60-7.47%470.00-5.71%0.15
Wed 25 Mar, 20262.55-8.02%407.30-24.73%0.15
Tue 24 Mar, 20262.20-16.03%566.00-2.11%0.18
Mon 23 Mar, 20262.75-59.64%595.50-7.77%0.15
Fri 20 Mar, 202613.3587.39%400.050%0.07
Thu 19 Mar, 202611.7017.02%400.00-8.04%0.12
Wed 18 Mar, 202640.658.8%251.30-46.67%0.16
Tue 17 Mar, 202616.302.86%446.600%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-6.9%378.000%1.24
Fri 27 Mar, 20260.50-10.77%378.000%1.16
Wed 25 Mar, 20264.00-5.8%378.00-1.47%1.03
Tue 24 Mar, 20262.95-45.24%600.000%0.99
Mon 23 Mar, 20263.65-27.59%600.000%0.54
Fri 20 Mar, 202616.4553.98%350.90-2.86%0.39
Thu 19 Mar, 202615.30-14.39%289.750%0.62
Wed 18 Mar, 202653.00149.06%289.750%0.53
Tue 17 Mar, 202621.4012.77%289.750%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.20-42.75%459.00-18.11%0.46
Fri 27 Mar, 20260.85-0.76%376.30-9.93%0.32
Wed 25 Mar, 20264.3055.29%329.30-22.53%0.36
Tue 24 Mar, 20264.00-22.73%415.00-7.14%0.71
Mon 23 Mar, 20264.65-11.53%530.65-2%0.59
Fri 20 Mar, 202621.70-28.82%285.00-22.18%0.54
Thu 19 Mar, 202622.452.75%320.00-1.15%0.49
Wed 18 Mar, 202667.90-6.59%182.20-3.35%0.51
Tue 17 Mar, 202629.257.06%311.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.37%466.7526.32%0.6
Fri 27 Mar, 20260.65-18.33%234.800%0.39
Wed 25 Mar, 20265.45-6.25%234.80-5%0.32
Tue 24 Mar, 20265.95-18.99%149.900%0.31
Mon 23 Mar, 20265.95-24.04%149.900%0.25
Fri 20 Mar, 202628.2533.33%149.900%0.19
Thu 19 Mar, 202630.80-19.59%149.900%0.26
Wed 18 Mar, 202688.2079.63%149.9025%0.21
Tue 17 Mar, 202639.050%228.100%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-17.8%384.35-4.68%0.64
Fri 27 Mar, 20260.80-9.91%282.95-1.16%0.55
Wed 25 Mar, 20267.756.85%214.85-13.93%0.5
Tue 24 Mar, 20267.70-15.75%300.000.5%0.63
Mon 23 Mar, 20267.954.1%430.904.71%0.52
Fri 20 Mar, 202637.90-26.51%239.200%0.52
Thu 19 Mar, 202641.151.43%239.20-5.91%0.38
Wed 18 Mar, 2026110.3523.37%125.10-6.45%0.41
Tue 17 Mar, 202650.40-6.79%236.15-0.46%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.97%366.5012.24%0.56
Fri 27 Mar, 20260.90-35.26%167.900%0.49
Wed 25 Mar, 202612.9520.93%167.90-16.95%0.31
Tue 24 Mar, 202611.950%263.00-4.84%0.46
Mon 23 Mar, 202610.7016.22%360.00-1.59%0.48
Fri 20 Mar, 202651.403.74%181.95-8.7%0.57
Thu 19 Mar, 202655.454.9%204.00-11.54%0.64
Wed 18 Mar, 2026140.00-12.82%102.50-4.88%0.76
Tue 17 Mar, 202666.7011.43%196.20-2.38%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-28.27%287.00-28.57%0.35
Fri 27 Mar, 20262.00-33.05%192.65-15.15%0.35
Wed 25 Mar, 202622.15-7.81%132.60-1%0.28
Tue 24 Mar, 202618.45-6.34%226.50-10.71%0.26
Mon 23 Mar, 202615.254.06%335.25-15.79%0.27
Fri 20 Mar, 202666.0518.67%159.95-10.14%0.34
Thu 19 Mar, 202673.5018.57%171.20-1.99%0.45
Wed 18 Mar, 2026167.0524.44%83.1013.53%0.54
Tue 17 Mar, 202685.5019.68%167.65-6.34%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-45.71%240.60-5.88%1.26
Fri 27 Mar, 20264.20-34.58%123.350%0.73
Wed 25 Mar, 202636.95-27.7%98.65-42.05%0.48
Tue 24 Mar, 202625.350%183.400%0.59
Mon 23 Mar, 202620.5013.85%293.35-5.38%0.59
Fri 20 Mar, 202686.05145.28%133.9513.41%0.72
Thu 19 Mar, 202693.1029.27%142.75-15.46%1.55
Wed 18 Mar, 2026200.15-6.82%66.4594%2.37
Tue 17 Mar, 2026108.7033.33%139.60-15.25%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.35-56.12%180.00-19.44%0.95
Fri 27 Mar, 202612.659.45%96.30-4%0.52
Wed 25 Mar, 202658.95-23.03%70.35-18.48%0.59
Tue 24 Mar, 202642.50-6.78%140.00-2.13%0.56
Mon 23 Mar, 202629.2048.74%247.50-24.19%0.53
Fri 20 Mar, 2026110.10-6.3%108.10-12.06%1.04
Thu 19 Mar, 2026119.7525.74%123.406.82%1.11
Wed 18 Mar, 2026236.85-35.67%52.5013.79%1.31
Tue 17 Mar, 2026135.550.64%117.80-20%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.00-8.16%115.0018.18%0.29
Fri 27 Mar, 202626.3558.06%66.80-47.62%0.22
Wed 25 Mar, 202684.85-34.04%54.60-22.22%0.68
Tue 24 Mar, 202661.1514.63%109.658%0.57
Mon 23 Mar, 202641.4032.26%212.35-10.71%0.61
Fri 20 Mar, 2026135.40-6.06%83.25-28.21%0.9
Thu 19 Mar, 2026280.900%98.50-18.75%1.18
Wed 18 Mar, 2026280.906.45%41.15-36%1.45
Tue 17 Mar, 2026164.1572.22%97.7031.58%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.5512.16%79.00-42.65%0.47
Fri 27 Mar, 202654.000%33.8011.48%0.92
Wed 25 Mar, 2026121.35-22.92%37.7512.96%0.82
Tue 24 Mar, 202685.65-1.03%89.25-3.57%0.56
Mon 23 Mar, 202655.6086.54%176.95-48.15%0.58
Fri 20 Mar, 2026170.00-10.34%70.450.93%2.08
Thu 19 Mar, 2026319.800%81.50-46.77%1.84
Wed 18 Mar, 2026319.80-13.43%32.653.61%3.47
Tue 17 Mar, 2026199.20-6.94%76.5020.5%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.00240%25.00-30.77%0.53
Fri 27 Mar, 202681.20-42.31%22.9595%2.6
Wed 25 Mar, 2026159.90-3.7%28.95-39.39%0.77
Tue 24 Mar, 2026112.8035%68.0043.48%1.22
Mon 23 Mar, 2026222.550%140.70-37.84%1.15
Fri 20 Mar, 2026222.550%54.755.71%1.85
Thu 19 Mar, 2026222.550%64.75-2.78%1.75
Wed 18 Mar, 2026222.550%25.55-23.4%1.8
Tue 17 Mar, 2026222.550%64.10-4.08%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202645.00-27.71%4.50-24.82%1.72
Fri 27 Mar, 2026165.90-10.75%16.70-14.91%1.65
Wed 25 Mar, 2026210.45-19.13%18.70-24.77%1.73
Tue 24 Mar, 2026147.00-13.53%51.05-3.6%1.86
Mon 23 Mar, 202696.50358.62%118.00-59.93%1.67
Fri 20 Mar, 2026241.450%41.00-15.03%19.1
Thu 19 Mar, 2026254.50-3.33%53.15-8.68%22.48
Wed 18 Mar, 2026411.00-11.76%21.10-1.38%23.8
Tue 17 Mar, 2026254.006.25%52.6081%21.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202651.00-53.7%0.25-22.22%1.4
Fri 27 Mar, 2026180.55-1.82%13.950%0.83
Wed 25 Mar, 2026190.800%13.75-11.76%0.82
Tue 24 Mar, 2026190.80-1.79%37.000%0.93
Mon 23 Mar, 2026122.40-21.13%95.35-15%0.91
Fri 20 Mar, 2026468.050%28.30-3.23%0.85
Thu 19 Mar, 2026468.050%42.65-21.52%0.87
Wed 18 Mar, 2026468.05-1.39%17.1041.07%1.11
Tue 17 Mar, 2026306.00-8.86%42.65107.41%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026282.200%2.55-38.6%1.67
Fri 27 Mar, 2026282.200%8.7518.75%2.71
Wed 25 Mar, 2026282.2010.53%12.706.67%2.29
Tue 24 Mar, 2026216.60-9.52%29.25-16.67%2.37
Mon 23 Mar, 2026154.4010.53%76.35-5.26%2.57
Fri 20 Mar, 2026395.950%24.55-1.72%3
Thu 19 Mar, 2026395.950%33.4520.83%3.05
Wed 18 Mar, 2026395.950%13.00-2.53
Tue 17 Mar, 2026364.000%163.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026275.40-0.550%-
Fri 27 Mar, 2026275.40-9.1528.57%-
Wed 25 Mar, 2026275.40-9.75-50%-
Tue 24 Mar, 2026275.40-59.100%-
Mon 23 Mar, 2026275.40-59.101300%-
Fri 20 Mar, 2026275.40-54.500%-
Thu 19 Mar, 2026275.40-54.500%-
Wed 18 Mar, 2026275.40-54.500%-
Tue 17 Mar, 2026275.40-54.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026332.40-60%0.20-10.87%41
Fri 27 Mar, 2026361.200%5.15-38.67%18.4
Wed 25 Mar, 2026314.700%7.30-5.06%30
Tue 24 Mar, 2026314.70-16.67%15.55-3.07%31.6
Mon 23 Mar, 2026225.15-46.90-5.23%27.17
Fri 20 Mar, 2026741.75-14.00-6.01%-
Thu 19 Mar, 2026741.75-21.05-0.54%-
Wed 18 Mar, 2026741.75-8.00-20.35%-
Tue 17 Mar, 2026741.75-20.50-6.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026322.10-15.79%0.10-16.67%1.25
Fri 27 Mar, 2026366.000%2.25-4%1.26
Wed 25 Mar, 2026366.000%10.800%1.32
Tue 24 Mar, 2026366.0035.71%10.80-10.71%1.32
Mon 23 Mar, 2026282.1527.27%37.20-26.32%2
Fri 20 Mar, 2026490.800%10.85-9.52%3.45
Thu 19 Mar, 2026490.800%20.000%3.82
Wed 18 Mar, 2026490.800%20.000%3.82
Tue 17 Mar, 2026490.800%20.00-2.33%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026401.100%0.30-7.5%3.08
Fri 27 Mar, 2026401.100%3.10-2.44%3.33
Wed 25 Mar, 2026401.100%6.20-2.38%3.42
Tue 24 Mar, 2026401.109.09%9.20-35.38%3.5
Mon 23 Mar, 2026308.6010%27.9551.16%5.91
Fri 20 Mar, 2026541.800%8.05-8.51%4.3
Thu 19 Mar, 2026541.800%13.00-11.32%4.7
Wed 18 Mar, 2026467.100%5.35-22.06%5.3
Tue 17 Mar, 2026467.100%11.70-6.85%6.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026422.05-50%19.900%7
Fri 27 Mar, 2026372.850%19.900%3.5
Wed 25 Mar, 2026372.850%19.900%3.5
Tue 24 Mar, 2026372.850%19.900%3.5
Mon 23 Mar, 2026372.85300%19.90180%3.5
Fri 20 Mar, 2026555.600%21.850%5
Thu 19 Mar, 2026555.600%21.850%5
Wed 18 Mar, 2026555.600%21.850%5
Tue 17 Mar, 2026555.600%21.850%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026390.000%0.45-16.39%1.21
Fri 27 Mar, 2026390.000%2.25-28.24%1.45
Wed 25 Mar, 2026390.000%1.80-7.61%2.02
Tue 24 Mar, 2026390.000%5.60-12.38%2.19
Mon 23 Mar, 2026390.0035.48%16.45-11.02%2.5
Fri 20 Mar, 2026588.600%4.8053.25%3.81
Thu 19 Mar, 2026588.600%9.05-9.41%2.48
Wed 18 Mar, 2026588.600%3.05-42.95%2.74
Tue 17 Mar, 2026588.600%7.05-20.32%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261001.45-1.25--
Fri 27 Mar, 20261001.45-1.25--
Wed 25 Mar, 20261001.45-1.25--
Tue 24 Mar, 20261001.45-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026969.75-0.050%-
Fri 27 Mar, 2026969.75-0.550%-
Wed 25 Mar, 2026969.75-1.40-17.78%-
Tue 24 Mar, 2026969.75-3.80-4.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026641.50-60%0.55--
Fri 27 Mar, 2026685.850%0.55--
Wed 25 Mar, 2026653.950%0.55--
Tue 24 Mar, 2026653.95-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026691.50-30%49.80--
Fri 27 Mar, 2026736.300%49.80--
Wed 25 Mar, 2026555.750%49.80--
Tue 24 Mar, 2026555.750%49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261559.65-0.20--
Fri 27 Mar, 20261559.65-0.20--
Wed 25 Mar, 20261559.65-0.20--
Tue 24 Mar, 20261559.65-0.20--
Mon 23 Mar, 20261559.65-0.20--
Fri 20 Mar, 20261559.65---
Thu 19 Mar, 20261559.65---
Wed 18 Mar, 20261559.65---
Tue 17 Mar, 20261559.65---
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261635.550%--
Fri 27 Mar, 20261635.550%--
Wed 25 Mar, 20261635.550%--
Tue 24 Mar, 20261635.550%--
Mon 23 Mar, 20261635.550%--
Fri 20 Mar, 20261635.550%--
Thu 19 Mar, 20261635.550%--
Wed 18 Mar, 20261635.550%--
Tue 17 Mar, 20261635.550%--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261346.600%--
Fri 27 Mar, 20261346.600%--
Wed 25 Mar, 20261346.600%--
Tue 24 Mar, 20261346.600%--
Mon 23 Mar, 20261346.600%--
Fri 20 Mar, 20261346.600%--
Thu 19 Mar, 20261346.600%--
Wed 18 Mar, 20261346.600%--
Tue 17 Mar, 20261346.600%--

Videos related to: KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

KEI Call Put options [KEI target price] KEI Industries Limited #KEI_TargetPrice

 

Back to top