TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TVSMOTOR SPOT Price: 4390.00 as on 21 Aug, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 4424.93 Target up: 4416.2 Target up: 4407.47 Target down: 4372.53 Target down: 4363.8 Target down: 4355.07 Target down: 4320.13
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 4390.00 4389.50 4390.00 4337.60 0.91 M 20 Thu Aug 2026 4390.00 4383.90 4408.00 4356.10 0.46 M 19 Wed Aug 2026 4361.10 4380.30 4394.90 4342.10 0.46 M 18 Tue Aug 2026 4356.80 4373.90 4407.10 4341.20 0.44 M 17 Mon Aug 2026 4385.90 4307.00 4386.00 4305.50 0.6 M 14 Fri Aug 2026 4307.00 4307.40 4340.00 4297.10 0.56 M 13 Thu Aug 2026 4342.20 4384.00 4384.00 4310.00 0.53 M 12 Wed Aug 2026 4375.00 4400.00 4427.80 4347.20 0.91 M
Maximum CALL writing has been for strikes: 4400 4500 4450 These will serve as resistance
Maximum PUT writing has been for strikes: 4100 3900 4250 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3300 3450 4400 4100
Put to Call Ratio (PCR) has decreased for strikes: 4350 3150 3650 3800
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 16.40 -27.43% 58.20 -20.69% 0.27 Thu 20 Aug, 2026 29.25 15.7% 51.50 6.77% 0.24 Wed 19 Aug, 2026 26.70 2.96% 68.45 -11.82% 0.26 Tue 18 Aug, 2026 35.20 4.78% 78.65 -14.16% 0.31 Mon 17 Aug, 2026 52.75 31.82% 78.90 35.7% 0.38 Fri 14 Aug, 2026 37.05 -8.12% 116.20 -3.92% 0.37 Thu 13 Aug, 2026 51.40 -8.88% 107.15 -11.79% 0.35 Wed 12 Aug, 2026 68.90 7.88% 97.70 4.98% 0.36 Tue 11 Aug, 2026 94.25 -10.73% 80.75 -31.96% 0.37
TVSMOTOR options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 6.00 -7.86% 100.20 -10.6% 0.13 Thu 20 Aug, 2026 13.55 3.54% 89.75 -22.96% 0.13 Wed 19 Aug, 2026 14.65 -6.53% 105.90 -11.31% 0.17 Tue 18 Aug, 2026 20.95 4.31% 114.20 -3.07% 0.18 Mon 17 Aug, 2026 35.05 -1.36% 109.85 -4.6% 0.2 Fri 14 Aug, 2026 24.40 15.99% 151.55 -3.24% 0.2 Thu 13 Aug, 2026 34.60 2.22% 147.70 -15.12% 0.24 Wed 12 Aug, 2026 49.85 -8.66% 127.30 -21.35% 0.29 Tue 11 Aug, 2026 70.70 5.96% 107.80 -40.42% 0.34
TVSMOTOR options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.90 -7.66% 140.70 -12.89% 0.12 Thu 20 Aug, 2026 6.35 -6.01% 129.45 -0.88% 0.12 Wed 19 Aug, 2026 8.70 -2.48% 148.75 -10.28% 0.12 Tue 18 Aug, 2026 13.00 -35.58% 155.00 -5.6% 0.13 Mon 17 Aug, 2026 22.80 32.36% 147.35 11.67% 0.09 Fri 14 Aug, 2026 16.15 -6.3% 193.20 -6.98% 0.1 Thu 13 Aug, 2026 24.70 16.84% 178.00 -10.1% 0.1 Wed 12 Aug, 2026 34.95 -3.99% 163.55 -8.6% 0.14 Tue 11 Aug, 2026 52.65 16.03% 139.25 5.72% 0.14
TVSMOTOR options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.55 -35.46% 179.55 0% 0.02 Thu 20 Aug, 2026 3.35 -0.7% 179.55 0% 0.01 Wed 19 Aug, 2026 5.35 -1.56% 179.55 0% 0.01 Tue 18 Aug, 2026 7.60 -1.03% 179.55 0% 0.01 Mon 17 Aug, 2026 14.45 2.82% 179.55 0% 0.01 Fri 14 Aug, 2026 10.10 81.15% 179.55 0% 0.01 Thu 13 Aug, 2026 16.80 75.84% 179.55 0% 0.03 Wed 12 Aug, 2026 24.90 -10.55% 179.55 -33.33% 0.04 Tue 11 Aug, 2026 38.90 4.19% 174.25 - 0.06
TVSMOTOR options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.15 -57.78% 264.00 -8.33% 0.14 Thu 20 Aug, 2026 2.15 -16.69% 225.00 -7.69% 0.06 Wed 19 Aug, 2026 3.90 -11.57% 244.95 0% 0.06 Tue 18 Aug, 2026 5.00 -6.26% 228.75 0% 0.05 Mon 17 Aug, 2026 9.75 56.2% 228.75 4% 0.05 Fri 14 Aug, 2026 6.75 -14.69% 288.00 4.17% 0.07 Thu 13 Aug, 2026 11.60 -10.28% 268.15 -4% 0.06 Wed 12 Aug, 2026 17.65 -4.69% 250.10 0% 0.06 Tue 11 Aug, 2026 27.90 -5.25% 217.90 11.11% 0.05
TVSMOTOR options price for Strike: 4650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.85 -40.26% 236.20 0% 0.03 Thu 20 Aug, 2026 1.50 -27.7% 236.20 0% 0.02 Wed 19 Aug, 2026 2.85 121.88% 236.20 0% 0.01 Tue 18 Aug, 2026 3.30 -2.04% 236.20 0% 0.03 Mon 17 Aug, 2026 6.20 19.51% 236.20 0% 0.03 Fri 14 Aug, 2026 4.75 0% 236.20 0% 0.04 Thu 13 Aug, 2026 8.10 -38.81% 236.20 0% 0.04 Wed 12 Aug, 2026 12.65 35.35% 236.20 0% 0.02 Tue 11 Aug, 2026 19.95 1.02% 236.20 - 0.03
TVSMOTOR options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.75 -24.23% 350.00 -29.27% 0.07 Thu 20 Aug, 2026 1.15 14.49% 309.00 0% 0.07 Wed 19 Aug, 2026 2.20 -14.66% 309.00 0% 0.08 Tue 18 Aug, 2026 2.05 -12.25% 365.00 0% 0.07 Mon 17 Aug, 2026 4.35 3.86% 365.00 0% 0.06 Fri 14 Aug, 2026 3.55 -19.97% 365.00 0% 0.07 Thu 13 Aug, 2026 5.65 -10.08% 365.00 -19.61% 0.05 Wed 12 Aug, 2026 9.10 -8% 340.00 0% 0.06 Tue 11 Aug, 2026 14.90 -15.72% 292.25 -16.39% 0.05
TVSMOTOR options price for Strike: 4750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -12.7% 391.75 0% 0.05 Thu 20 Aug, 2026 1.30 -4.55% 391.75 0% 0.05 Wed 19 Aug, 2026 1.90 -9.59% 391.75 0% 0.05 Tue 18 Aug, 2026 1.25 -17.05% 391.75 0% 0.04 Mon 17 Aug, 2026 3.10 17.33% 391.75 - 0.03 Fri 14 Aug, 2026 2.85 -26.47% 1011.45 - - Thu 13 Aug, 2026 4.40 -35.03% 1011.45 - - Wed 12 Aug, 2026 6.80 -17.8% 1011.45 - - Tue 11 Aug, 2026 11.15 1.6% 1011.45 - -
TVSMOTOR options price for Strike: 4800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -3.85% 441.75 0% 0.03 Thu 20 Aug, 2026 0.75 -0.64% 441.75 0% 0.03 Wed 19 Aug, 2026 1.30 -2.18% 441.75 0% 0.03 Tue 18 Aug, 2026 0.75 -9.32% 441.75 -18.18% 0.03 Mon 17 Aug, 2026 2.10 -2.21% 465.00 0% 0.03 Fri 14 Aug, 2026 1.75 -5.97% 465.00 0% 0.03 Thu 13 Aug, 2026 3.10 -17.2% 465.00 -8.33% 0.03 Wed 12 Aug, 2026 5.25 -11.93% 383.95 0% 0.03 Tue 11 Aug, 2026 8.25 -11.26% 383.95 9.09% 0.02
TVSMOTOR options price for Strike: 4900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.50 -9.24% 1393.95 - - Thu 20 Aug, 2026 0.90 0.85% 1393.95 - - Wed 19 Aug, 2026 1.30 -10.83% 1393.95 - - Tue 18 Aug, 2026 1.15 -5.48% 1393.95 - - Mon 17 Aug, 2026 1.90 6.06% 1393.95 - - Fri 14 Aug, 2026 1.50 -7.26% 1393.95 - - Thu 13 Aug, 2026 2.15 -4.26% 1393.95 - - Wed 12 Aug, 2026 3.50 -10.26% 1393.95 - - Tue 11 Aug, 2026 4.95 21.22% 1393.95 - -
TVSMOTOR options price for Strike: 5000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 -16.28% 1492.65 - - Thu 20 Aug, 2026 0.70 -17.83% 1492.65 - - Wed 19 Aug, 2026 1.20 -4.85% 1492.65 - - Tue 18 Aug, 2026 0.60 -3.51% 1492.65 - - Mon 17 Aug, 2026 1.20 11.76% 1492.65 - - Fri 14 Aug, 2026 0.90 -4.38% 1492.65 - - Thu 13 Aug, 2026 1.70 0.63% 1492.65 - - Wed 12 Aug, 2026 2.35 21.37% 1492.65 - - Tue 11 Aug, 2026 2.40 -6.43% 1492.65 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 35.60 22.8% 27.00 -30.72% 0.82 Thu 20 Aug, 2026 52.20 -26.2% 26.90 1.83% 1.45 Wed 19 Aug, 2026 46.55 -29.13% 39.00 -2.88% 1.05 Tue 18 Aug, 2026 55.55 -37.62% 49.70 -13.27% 0.77 Mon 17 Aug, 2026 76.85 41.08% 52.95 37.93% 0.55 Fri 14 Aug, 2026 55.50 -20.6% 84.65 -13.13% 0.57 Thu 13 Aug, 2026 72.75 24.26% 81.80 13.32% 0.52 Wed 12 Aug, 2026 92.55 4.32% 71.50 -9.03% 0.57 Tue 11 Aug, 2026 123.05 18.25% 59.25 -4.97% 0.65
TVSMOTOR options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 69.30 -16.58% 11.60 -18.94% 2.62 Thu 20 Aug, 2026 88.35 -34.91% 13.15 0.58% 2.69 Wed 19 Aug, 2026 77.80 -17.41% 19.65 -1.15% 1.74 Tue 18 Aug, 2026 86.15 2.57% 30.80 -16.52% 1.46 Mon 17 Aug, 2026 107.90 -10.71% 34.35 -2.19% 1.79 Fri 14 Aug, 2026 79.55 -2.97% 59.50 12.66% 1.63 Thu 13 Aug, 2026 99.40 -18.63% 57.65 6.06% 1.41 Wed 12 Aug, 2026 122.55 -4.7% 50.60 -9.46% 1.08 Tue 11 Aug, 2026 154.95 -6.71% 41.90 -2.23% 1.14
TVSMOTOR options price for Strike: 4250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 110.65 -3.12% 3.55 -1.37% 2.96 Thu 20 Aug, 2026 137.75 -3.29% 6.20 -3.3% 2.9 Wed 19 Aug, 2026 116.55 -6.17% 8.80 -2.39% 2.9 Tue 18 Aug, 2026 125.70 -11.79% 18.90 -3.72% 2.79 Mon 17 Aug, 2026 146.00 -15.36% 21.05 56.88% 2.56 Fri 14 Aug, 2026 111.05 -4.05% 40.40 -3.49% 1.38 Thu 13 Aug, 2026 132.00 -3.21% 41.25 -8.25% 1.37 Wed 12 Aug, 2026 159.00 -0.71% 35.45 -4.81% 1.45 Tue 11 Aug, 2026 200.10 21.51% 29.60 -5.12% 1.51
TVSMOTOR options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 153.95 -2.62% 2.45 -3.5% 1.16 Thu 20 Aug, 2026 180.25 -3.72% 4.10 -14.52% 1.17 Wed 19 Aug, 2026 161.20 -1.88% 4.65 -8.77% 1.32 Tue 18 Aug, 2026 166.75 -10.06% 11.30 -2.58% 1.42 Mon 17 Aug, 2026 188.00 -1.26% 13.95 3.77% 1.31 Fri 14 Aug, 2026 146.65 -11.15% 27.40 -1.4% 1.25 Thu 13 Aug, 2026 164.45 -5.45% 28.25 -3.35% 1.13 Wed 12 Aug, 2026 194.15 -9.03% 24.50 -4.42% 1.1 Tue 11 Aug, 2026 232.95 -1.5% 20.80 -2.02% 1.05
TVSMOTOR options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 201.55 -4.23% 1.30 -9.48% 1.53 Thu 20 Aug, 2026 221.90 0.67% 2.75 -3.83% 1.62 Wed 19 Aug, 2026 211.35 -0.45% 2.95 -34.69% 1.7 Tue 18 Aug, 2026 209.05 -6.67% 7.70 -1.53% 2.59 Mon 17 Aug, 2026 234.80 -4.38% 9.65 10.21% 2.45 Fri 14 Aug, 2026 191.80 -1.76% 18.70 -3.17% 2.13 Thu 13 Aug, 2026 205.15 -1.35% 19.90 -6.53% 2.16 Wed 12 Aug, 2026 238.65 -2.26% 17.35 -6.87% 2.28 Tue 11 Aug, 2026 286.05 -1.49% 14.50 -0.39% 2.39
TVSMOTOR options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 252.30 -4.39% 1.35 0.41% 2.57 Thu 20 Aug, 2026 277.00 -10.22% 2.40 7.44% 2.45 Wed 19 Aug, 2026 260.20 -3.29% 2.30 -22.58% 2.05 Tue 18 Aug, 2026 255.00 -0.69% 6.05 -6.65% 2.56 Mon 17 Aug, 2026 282.50 -2.84% 7.35 31.56% 2.72 Fri 14 Aug, 2026 230.55 -4.32% 13.05 -4.61% 2.01 Thu 13 Aug, 2026 248.60 0.97% 14.10 0.72% 2.01 Wed 12 Aug, 2026 285.00 -14.86% 12.60 -4.36% 2.02 Tue 11 Aug, 2026 322.85 -2.81% 10.45 -8.73% 1.8
TVSMOTOR options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 300.00 -2.52% 1.45 -2.43% 1.24 Thu 20 Aug, 2026 308.35 0% 2.00 -0.4% 1.24 Wed 19 Aug, 2026 308.35 -1.49% 1.95 1.64% 1.25 Tue 18 Aug, 2026 343.00 -0.25% 4.15 -4.51% 1.21 Mon 17 Aug, 2026 322.60 -0.74% 5.50 13.33% 1.26 Fri 14 Aug, 2026 276.65 -1.21% 9.60 1.58% 1.11 Thu 13 Aug, 2026 352.00 0% 10.60 -4.73% 1.08 Wed 12 Aug, 2026 352.00 -0.24% 9.45 -3.93% 1.13 Tue 11 Aug, 2026 420.00 0% 7.80 -8.85% 1.17
TVSMOTOR options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 352.20 -6.63% 1.45 -8.31% 1 Thu 20 Aug, 2026 384.80 -2.1% 1.60 -16.26% 1.02 Wed 19 Aug, 2026 360.80 -2.34% 1.55 -19.83% 1.19 Tue 18 Aug, 2026 355.40 -3.84% 3.40 -6.94% 1.45 Mon 17 Aug, 2026 389.15 -3.96% 4.40 -8.1% 1.5 Fri 14 Aug, 2026 341.40 -2.11% 7.40 9.43% 1.57 Thu 13 Aug, 2026 344.55 -2.16% 8.50 1.08% 1.4 Wed 12 Aug, 2026 377.10 -1.78% 7.30 -4.26% 1.36 Tue 11 Aug, 2026 430.30 -1.34% 6.30 -3.52% 1.39
TVSMOTOR options price for Strike: 3950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 415.00 0% 1.05 -2.66% 1.49 Thu 20 Aug, 2026 415.00 -0.51% 1.45 -24.75% 1.54 Wed 19 Aug, 2026 421.00 0% 1.65 -6.98% 2.03 Tue 18 Aug, 2026 421.00 0% 2.85 0% 2.18 Mon 17 Aug, 2026 421.00 -1.01% 3.60 -2.93% 2.18 Fri 14 Aug, 2026 387.40 -0.5% 5.40 -5.74% 2.23 Thu 13 Aug, 2026 486.00 0% 6.90 -14.55% 2.35 Wed 12 Aug, 2026 486.00 0% 6.15 -6.3% 2.75 Tue 11 Aug, 2026 486.00 -0.5% 6.20 2.26% 2.94
TVSMOTOR options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 449.60 -0.23% 1.10 -2.22% 2.4 Thu 20 Aug, 2026 477.00 -5.74% 1.30 -1.1% 2.44 Wed 19 Aug, 2026 456.00 -0.84% 1.15 -6.17% 2.33 Tue 18 Aug, 2026 460.00 -0.42% 2.25 -8.4% 2.46 Mon 17 Aug, 2026 484.00 -1.45% 2.80 -7.28% 2.68 Fri 14 Aug, 2026 421.50 -1.23% 4.20 -4.85% 2.84 Thu 13 Aug, 2026 435.65 -4.12% 5.20 -7.55% 2.95 Wed 12 Aug, 2026 480.00 -6.59% 4.80 1.36% 3.06 Tue 11 Aug, 2026 512.80 2.25% 4.20 8.14% 2.82
TVSMOTOR options price for Strike: 3850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 540.70 0% 0.75 0% 2.88 Thu 20 Aug, 2026 540.70 1.39% 1.00 -1.41% 2.88 Wed 19 Aug, 2026 485.60 0% 1.15 -16.8% 2.96 Tue 18 Aug, 2026 485.60 0% 1.35 -7.25% 3.56 Mon 17 Aug, 2026 485.60 0% 1.50 -2.47% 3.83 Fri 14 Aug, 2026 485.60 0% 2.95 -9.29% 3.93 Thu 13 Aug, 2026 506.60 0% 3.75 -0.32% 4.33 Wed 12 Aug, 2026 549.05 -2.7% 3.80 -23.66% 4.35 Tue 11 Aug, 2026 468.00 0% 2.85 -0.73% 5.54
TVSMOTOR options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 560.00 -2.2% 0.85 -9.98% 2.03 Thu 20 Aug, 2026 578.20 -7.14% 1.15 -7.6% 2.2 Wed 19 Aug, 2026 550.00 -1.51% 1.20 -14.4% 2.21 Tue 18 Aug, 2026 570.00 -4.33% 1.65 -9.46% 2.55 Mon 17 Aug, 2026 566.00 -1.89% 1.95 -13.45% 2.69 Fri 14 Aug, 2026 538.65 -1.85% 3.10 13.31% 3.05 Thu 13 Aug, 2026 541.35 -2.7% 3.75 -1.55% 2.64 Wed 12 Aug, 2026 608.65 0% 3.25 -5.54% 2.61 Tue 11 Aug, 2026 608.65 -1.33% 2.90 -11.27% 2.77
TVSMOTOR options price for Strike: 3750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 601.15 0% 0.60 -5.93% 1.44 Thu 20 Aug, 2026 601.15 0% 0.45 -0.84% 1.53 Wed 19 Aug, 2026 601.15 0% 1.00 -6.3% 1.55 Tue 18 Aug, 2026 601.15 0% 1.10 -0.78% 1.65 Mon 17 Aug, 2026 601.15 0% 1.55 -11.72% 1.66 Fri 14 Aug, 2026 601.15 0% 2.65 0% 1.88 Thu 13 Aug, 2026 601.15 -3.75% 3.10 -4.61% 1.88 Wed 12 Aug, 2026 698.65 0% 3.75 -1.94% 1.9 Tue 11 Aug, 2026 698.65 0% 2.05 0% 1.94
TVSMOTOR options price for Strike: 3700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 652.00 -16.51% 0.70 -9.22% 2.81 Thu 20 Aug, 2026 672.25 -7.63% 0.80 -7.84% 2.59 Wed 19 Aug, 2026 683.00 0% 1.05 -15.7% 2.59 Tue 18 Aug, 2026 630.00 0% 1.20 -1.63% 3.08 Mon 17 Aug, 2026 630.00 0% 1.75 -3.15% 3.13 Fri 14 Aug, 2026 630.00 -0.84% 2.30 -3.05% 3.23 Thu 13 Aug, 2026 660.00 -1.65% 2.80 -12.08% 3.3 Wed 12 Aug, 2026 674.00 0% 2.10 -3.25% 3.69 Tue 11 Aug, 2026 713.70 -2.42% 2.50 -4.74% 3.82
TVSMOTOR options price for Strike: 3650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 300.00 0% 0.50 -13.21% 6.57 Thu 20 Aug, 2026 300.00 0% 0.45 -5.36% 7.57 Wed 19 Aug, 2026 300.00 0% 0.65 9.8% 8 Tue 18 Aug, 2026 300.00 0% 0.85 0% 7.29 Mon 17 Aug, 2026 300.00 0% 0.85 10.87% 7.29 Fri 14 Aug, 2026 300.00 0% 1.90 9.52% 6.57 Thu 13 Aug, 2026 300.00 0% 2.55 0% 6 Wed 12 Aug, 2026 300.00 0% 2.55 0% 6 Tue 11 Aug, 2026 300.00 0% 2.55 -2.33% 6
TVSMOTOR options price for Strike: 3600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 745.00 -17.2% 0.60 -9.94% 4.12 Thu 20 Aug, 2026 778.00 -7% 0.65 -4.35% 3.78 Wed 19 Aug, 2026 750.00 -0.99% 1.00 -7.07% 3.68 Tue 18 Aug, 2026 750.00 -2.88% 1.00 -8.12% 3.92 Mon 17 Aug, 2026 765.00 -4.59% 1.05 -0.69% 4.14 Fri 14 Aug, 2026 735.00 -11.38% 1.65 0.93% 3.98 Thu 13 Aug, 2026 735.00 -3.91% 1.60 -0.92% 3.5 Wed 12 Aug, 2026 770.00 -5.88% 1.75 -5.45% 3.39 Tue 11 Aug, 2026 835.00 -5.56% 1.90 -1.29% 3.38
TVSMOTOR options price for Strike: 3550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 316.00 0% 0.60 0% 17 Thu 20 Aug, 2026 316.00 0% 2.05 0% 17 Wed 19 Aug, 2026 316.00 0% 2.05 0% 17 Tue 18 Aug, 2026 316.00 0% 2.05 0% 17 Mon 17 Aug, 2026 316.00 0% 2.05 0% 17 Fri 14 Aug, 2026 316.00 0% 2.05 25.93% 17 Thu 13 Aug, 2026 316.00 0% 1.80 0% 13.5 Wed 12 Aug, 2026 316.00 0% 1.80 0% 13.5 Tue 11 Aug, 2026 316.00 0% 1.80 0% 13.5
TVSMOTOR options price for Strike: 3500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 845.00 -9.09% 0.40 -1.78% 3.32 Thu 20 Aug, 2026 877.00 -3.51% 0.40 -8.15% 3.07 Wed 19 Aug, 2026 857.00 0% 0.85 -3.16% 3.23 Tue 18 Aug, 2026 857.00 -5% 0.75 -0.52% 3.33 Mon 17 Aug, 2026 873.00 -4.76% 1.10 -3.05% 3.18 Fri 14 Aug, 2026 830.00 0% 1.15 -6.19% 3.13 Thu 13 Aug, 2026 830.00 0% 1.15 -8.7% 3.33 Wed 12 Aug, 2026 942.25 0% 1.25 -5.35% 3.65 Tue 11 Aug, 2026 942.25 0% 1.40 0.83% 3.86
TVSMOTOR options price for Strike: 3450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 772.10 0% 0.25 66.67% 10 Thu 20 Aug, 2026 772.10 0% 1.00 0% 6 Wed 19 Aug, 2026 772.10 0% 1.00 0% 6 Tue 18 Aug, 2026 772.10 0% 1.00 0% 6 Mon 17 Aug, 2026 772.10 0% 1.00 -14.29% 6 Fri 14 Aug, 2026 772.10 0% 0.80 0% 7 Thu 13 Aug, 2026 772.10 0% 0.80 0% 7 Wed 12 Aug, 2026 772.10 0% 0.80 0% 7 Tue 11 Aug, 2026 772.10 0% 0.80 16.67% 7
TVSMOTOR options price for Strike: 3400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 965.00 0% 0.55 0% 0.76 Thu 20 Aug, 2026 965.00 0% 0.55 0% 0.76 Wed 19 Aug, 2026 965.00 0% 0.55 -1.18% 0.76 Tue 18 Aug, 2026 965.00 0% 0.55 -11.46% 0.77 Mon 17 Aug, 2026 925.00 0% 0.90 -3.03% 0.87 Fri 14 Aug, 2026 925.00 0% 1.15 -3.88% 0.9 Thu 13 Aug, 2026 925.00 -0.9% 1.10 0% 0.94 Wed 12 Aug, 2026 1051.35 0% 1.10 -0.96% 0.93 Tue 11 Aug, 2026 1051.35 0% 1.00 7.22% 0.94
TVSMOTOR options price for Strike: 3350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 977.80 0% 0.55 0% 1.67 Thu 20 Aug, 2026 977.80 0% 0.55 0% 1.67 Wed 19 Aug, 2026 977.80 0% 0.55 -16.67% 1.67 Tue 18 Aug, 2026 977.80 0% 0.65 -25% 2 Mon 17 Aug, 2026 977.80 0% 0.65 0% 2.67 Fri 14 Aug, 2026 977.80 0% 1.20 100% 2.67 Thu 13 Aug, 2026 977.80 0% 0.75 0% 1.33 Wed 12 Aug, 2026 977.80 0% 0.75 0% 1.33 Tue 11 Aug, 2026 977.80 0% 0.75 33.33% 1.33
TVSMOTOR options price for Strike: 3300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1072.15 -45.45% 0.85 1.67% 10.17 Thu 20 Aug, 2026 1082.00 0% 0.95 0% 5.45 Wed 19 Aug, 2026 1082.00 0% 0.55 -4.76% 5.45 Tue 18 Aug, 2026 1082.00 0% 0.95 -8.7% 5.73 Mon 17 Aug, 2026 1082.00 0% 0.60 -8% 6.27 Fri 14 Aug, 2026 1082.00 0% 1.10 5.63% 6.82 Thu 13 Aug, 2026 1082.00 0% 0.95 0% 6.45 Wed 12 Aug, 2026 1082.00 0% 0.95 -11.25% 6.45 Tue 11 Aug, 2026 1082.00 0% 0.75 -8.05% 7.27
TVSMOTOR options price for Strike: 3250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 791.80 0% 81.00 - - Thu 20 Aug, 2026 791.80 0% 81.00 - - Wed 19 Aug, 2026 791.80 0% 81.00 - - Tue 18 Aug, 2026 791.80 0% 81.00 - - Mon 17 Aug, 2026 791.80 0% 81.00 - - Fri 14 Aug, 2026 791.80 0% 81.00 - - Thu 13 Aug, 2026 791.80 0% 81.00 - - Wed 12 Aug, 2026 791.80 0% 81.00 - - Tue 11 Aug, 2026 791.80 0% 81.00 - -
TVSMOTOR options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1145.00 0% 0.30 -7.14% 2.17 Thu 20 Aug, 2026 1171.90 0% 0.30 0% 2.33 Wed 19 Aug, 2026 1171.90 0% 0.55 0% 2.33 Tue 18 Aug, 2026 1171.90 0% 0.55 0% 2.33 Mon 17 Aug, 2026 1171.90 -45.45% 0.50 -12.5% 2.33 Fri 14 Aug, 2026 1120.15 0% 1.05 -20% 1.45 Thu 13 Aug, 2026 1248.25 0% 0.75 0% 1.82 Wed 12 Aug, 2026 1248.25 0% 0.75 0% 1.82 Tue 11 Aug, 2026 1248.25 0% 0.75 -4.76% 1.82
TVSMOTOR options price for Strike: 3150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1224.05 0% 0.25 -26.09% 2.83 Thu 20 Aug, 2026 1224.05 0% 0.40 -8% 3.83 Wed 19 Aug, 2026 1224.05 0% 0.15 0% 4.17 Tue 18 Aug, 2026 1224.05 0% 0.15 -21.88% 4.17 Mon 17 Aug, 2026 1224.05 -57.14% 0.80 0% 5.33 Fri 14 Aug, 2026 1186.60 -17.65% 0.80 0% 2.29 Thu 13 Aug, 2026 1292.90 0% 1.30 -3.03% 1.88 Wed 12 Aug, 2026 1292.90 0% 0.90 0% 1.94 Tue 11 Aug, 2026 1292.90 0% 0.90 -10.81% 1.94
TVSMOTOR options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1236.35 0% 0.45 0% 8 Thu 20 Aug, 2026 1236.35 0% 0.45 -11.11% 8 Wed 19 Aug, 2026 1236.35 0% 0.45 -10% 9 Tue 18 Aug, 2026 1236.35 0% 1.00 -9.09% 10 Mon 17 Aug, 2026 1236.35 0% 0.90 0% 11 Fri 14 Aug, 2026 1236.35 -75% 1.10 -31.25% 11 Thu 13 Aug, 2026 1272.00 300% 0.80 0% 4 Wed 12 Aug, 2026 1325.75 0% 0.80 6.67% 16 Tue 11 Aug, 2026 1325.75 0% 0.80 -11.76% 15
TVSMOTOR options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1350.00 0% 0.45 0% 8.67 Thu 20 Aug, 2026 1350.00 0% 0.45 -3.7% 8.67 Wed 19 Aug, 2026 1350.00 -25% 0.45 -3.57% 9 Tue 18 Aug, 2026 1380.00 0% 0.60 0% 7 Mon 17 Aug, 2026 1380.00 0% 0.65 0% 7 Fri 14 Aug, 2026 1380.00 0% 0.60 -6.67% 7 Thu 13 Aug, 2026 1380.00 0% 0.80 0% 7.5 Wed 12 Aug, 2026 1380.00 0% 0.80 -6.25% 7.5 Tue 11 Aug, 2026 1380.00 0% 1.00 3.23% 8
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
