TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TVSMOTOR SPOT Price: 3690.40 as on 14 Jan, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3802.27 Target up: 3746.33 Target up: 3730.25 Target up: 3714.17 Target down: 3658.23 Target down: 3642.15 Target down: 3626.07
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 3690.40 3770.00 3770.10 3682.00 0.6 M 13 Tue Jan 2026 3755.40 3758.30 3771.00 3699.50 1.08 M 12 Mon Jan 2026 3754.80 3746.00 3771.20 3654.30 0.59 M 09 Fri Jan 2026 3759.20 3800.00 3848.70 3751.30 0.57 M 08 Thu Jan 2026 3801.70 3840.20 3854.00 3791.90 0.37 M 07 Wed Jan 2026 3840.20 3850.80 3882.40 3820.60 0.34 M 06 Tue Jan 2026 3866.10 3869.00 3882.00 3835.10 0.38 M 05 Mon Jan 2026 3864.20 3863.00 3909.00 3842.50 0.53 M
Maximum CALL writing has been for strikes: 3900 4000 3700 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3400 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3450 3760 3600 3550
Put to Call Ratio (PCR) has decreased for strikes: 3740 3920 3800 3860
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 67.20 15.68% 61.45 4.99% 0.46 Tue 13 Jan, 2026 101.00 25.95% 39.00 -6.88% 0.5 Mon 12 Jan, 2026 110.10 26.81% 40.55 -15.54% 0.68 Fri 09 Jan, 2026 117.15 -4.3% 42.65 -6.46% 1.02 Thu 08 Jan, 2026 155.60 0.77% 38.85 3.81% 1.05 Wed 07 Jan, 2026 189.00 -2.27% 30.85 0.31% 1.02 Tue 06 Jan, 2026 213.00 -1.93% 24.95 0.46% 0.99 Mon 05 Jan, 2026 206.70 0.75% 30.20 7.6% 0.97 Fri 02 Jan, 2026 195.95 -10.32% 33.30 31.24% 0.9
TVSMOTOR options price for Strike: 3720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 56.75 22.62% 71.90 -1.41% 0.68 Tue 13 Jan, 2026 90.70 20% 46.45 -24.47% 0.85 Mon 12 Jan, 2026 95.70 32.08% 48.25 -11.32% 1.34 Fri 09 Jan, 2026 105.60 -8.62% 46.10 55.88% 2 Thu 08 Jan, 2026 151.95 1.75% 43.45 1.49% 1.17 Wed 07 Jan, 2026 171.20 0% 35.05 9.84% 1.18 Tue 06 Jan, 2026 175.75 0% 34.70 0% 1.07 Mon 05 Jan, 2026 175.75 1.79% 34.70 48.78% 1.07 Fri 02 Jan, 2026 178.85 -42.27% 38.20 - 0.73
TVSMOTOR options price for Strike: 3740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 48.80 145.35% 84.15 -6.25% 0.43 Tue 13 Jan, 2026 78.70 75.51% 55.15 -21.31% 1.12 Mon 12 Jan, 2026 85.10 32.43% 58.25 -7.58% 2.49 Fri 09 Jan, 2026 93.30 -22.92% 58.35 10.92% 3.57 Thu 08 Jan, 2026 144.55 -9.43% 51.25 29.35% 2.48 Wed 07 Jan, 2026 170.00 0% 41.00 9.52% 1.74 Tue 06 Jan, 2026 170.00 0% 32.45 3.7% 1.58 Mon 05 Jan, 2026 170.00 12.77% 39.65 15.71% 1.53 Fri 02 Jan, 2026 164.25 -65.19% 44.10 62.79% 1.49
TVSMOTOR options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 45.25 7.87% 90.85 -6.06% 0.86 Tue 13 Jan, 2026 74.20 20.81% 61.20 -4% 0.99 Mon 12 Jan, 2026 79.40 38.13% 59.75 -12.42% 1.24 Fri 09 Jan, 2026 89.20 -23.81% 60.65 8.65% 1.96 Thu 08 Jan, 2026 128.10 -2.78% 54.55 -15.25% 1.38 Wed 07 Jan, 2026 150.90 -4.85% 44.15 0.89% 1.58 Tue 06 Jan, 2026 170.90 -6.2% 36.10 3.05% 1.49 Mon 05 Jan, 2026 162.00 -9.7% 42.65 2.5% 1.36 Fri 02 Jan, 2026 158.50 -37.82% 46.95 56.86% 1.19
TVSMOTOR options price for Strike: 3760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 42.05 -13.04% 98.35 4.13% 1.26 Tue 13 Jan, 2026 71.75 21.05% 64.80 12.04% 1.05 Mon 12 Jan, 2026 76.80 20.25% 64.90 -10% 1.14 Fri 09 Jan, 2026 84.65 0% 66.80 -16.08% 1.52 Thu 08 Jan, 2026 124.65 -1.25% 58.90 -27.04% 1.81 Wed 07 Jan, 2026 149.45 0% 50.20 -27.14% 2.45 Tue 06 Jan, 2026 149.45 0% 38.05 14.47% 3.36 Mon 05 Jan, 2026 149.45 -2.44% 45.50 14.63% 2.94 Fri 02 Jan, 2026 151.35 -51.76% 51.10 -21.15% 2.5
TVSMOTOR options price for Strike: 3780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 35.50 0% 109.15 -1.08% 1.67 Tue 13 Jan, 2026 62.10 -14.06% 74.70 -4.12% 1.69 Mon 12 Jan, 2026 65.40 -21.95% 75.60 -21.14% 1.52 Fri 09 Jan, 2026 74.25 64% 75.35 -13.38% 1.5 Thu 08 Jan, 2026 104.35 -20.63% 66.80 0.71% 2.84 Wed 07 Jan, 2026 121.85 26% 57.20 12.8% 2.24 Tue 06 Jan, 2026 147.65 -16.67% 43.00 5.93% 2.5 Mon 05 Jan, 2026 133.10 -21.05% 51.70 31.11% 1.97 Fri 02 Jan, 2026 139.60 -49.33% 56.45 -29.69% 1.18
TVSMOTOR options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 30.35 13.57% 124.80 -0.79% 0.49 Tue 13 Jan, 2026 52.80 10.65% 86.70 -0.59% 0.56 Mon 12 Jan, 2026 58.15 2.23% 86.75 -11.42% 0.62 Fri 09 Jan, 2026 64.10 16.26% 86.65 -17.31% 0.72 Thu 08 Jan, 2026 92.75 6.11% 75.15 -4.9% 1.01 Wed 07 Jan, 2026 116.80 3.97% 61.05 13.6% 1.12 Tue 06 Jan, 2026 137.15 -3.82% 50.05 2.86% 1.03 Mon 05 Jan, 2026 129.55 -15.27% 58.35 -5.56% 0.96 Fri 02 Jan, 2026 126.30 -36.48% 64.25 -1.19% 0.86
TVSMOTOR options price for Strike: 3820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 25.80 0% 100.00 0% 0.89 Tue 13 Jan, 2026 44.75 27% 100.00 1.8% 0.89 Mon 12 Jan, 2026 47.15 4.17% 98.30 -15.91% 1.11 Fri 09 Jan, 2026 55.00 60% 97.15 -7.69% 1.38 Thu 08 Jan, 2026 82.10 66.67% 84.55 36.19% 2.38 Wed 07 Jan, 2026 107.05 0% 69.00 -10.26% 2.92 Tue 06 Jan, 2026 126.25 5.88% 57.50 12.5% 3.25 Mon 05 Jan, 2026 115.90 -55.84% 66.05 40.54% 3.06 Fri 02 Jan, 2026 113.95 92.5% 71.80 155.17% 0.96
TVSMOTOR options price for Strike: 3840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 21.40 -13.36% 156.30 -7.98% 0.91 Tue 13 Jan, 2026 37.60 5.5% 121.90 -1.13% 0.86 Mon 12 Jan, 2026 41.60 94% 113.35 189.13% 0.91 Fri 09 Jan, 2026 48.15 36.36% 105.75 -15.6% 0.61 Thu 08 Jan, 2026 74.80 5.77% 94.45 -2.68% 0.99 Wed 07 Jan, 2026 94.65 14.29% 77.75 -1.75% 1.08 Tue 06 Jan, 2026 112.00 3.41% 66.40 34.12% 1.25 Mon 05 Jan, 2026 108.15 -24.79% 74.65 157.58% 0.97 Fri 02 Jan, 2026 103.70 -47.53% 81.75 - 0.28
TVSMOTOR options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 20.15 2.92% 163.45 -5.17% 0.28 Tue 13 Jan, 2026 36.00 4.14% 115.40 0% 0.31 Mon 12 Jan, 2026 38.60 1.97% 116.00 -15.94% 0.32 Fri 09 Jan, 2026 44.65 13.78% 114.90 -10.97% 0.39 Thu 08 Jan, 2026 68.50 -8.24% 100.30 -17.55% 0.5 Wed 07 Jan, 2026 89.75 42.26% 82.35 -25.98% 0.55 Tue 06 Jan, 2026 106.30 -5.16% 68.85 11.89% 1.06 Mon 05 Jan, 2026 100.55 -17.65% 79.25 24.73% 0.9 Fri 02 Jan, 2026 98.05 63.64% 85.45 171.64% 0.59
TVSMOTOR options price for Strike: 3860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 18.75 5.93% 127.60 0% 0.52 Tue 13 Jan, 2026 32.30 -4.07% 127.60 0% 0.56 Mon 12 Jan, 2026 36.35 -25.68% 127.60 -56.48% 0.53 Fri 09 Jan, 2026 41.50 31.35% 118.05 -2.9% 0.91 Thu 08 Jan, 2026 64.15 6.78% 106.75 6.9% 1.23 Wed 07 Jan, 2026 83.95 14.01% 87.75 -15.45% 1.23 Tue 06 Jan, 2026 100.55 5.61% 73.45 5.54% 1.66 Mon 05 Jan, 2026 96.25 -40.24% 83.60 17.33% 1.66 Fri 02 Jan, 2026 93.30 893.94% 90.85 - 0.84
TVSMOTOR options price for Strike: 3880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 15.95 9.13% 189.15 1.46% 0.31 Tue 13 Jan, 2026 29.25 -9.57% 146.80 0% 0.33 Mon 12 Jan, 2026 31.30 -23.97% 146.80 -6.16% 0.3 Fri 09 Jan, 2026 36.15 23.72% 137.30 -10.43% 0.24 Thu 08 Jan, 2026 56.75 -4.31% 118.30 2.52% 0.33 Wed 07 Jan, 2026 75.15 -1.73% 97.40 -28.05% 0.31 Tue 06 Jan, 2026 90.00 -5.63% 84.05 34.76% 0.43 Mon 05 Jan, 2026 85.30 2.99% 93.60 57.69% 0.3 Fri 02 Jan, 2026 83.00 - 101.50 - 0.19
TVSMOTOR options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 13.85 7.54% 204.55 -6.56% 0.25 Tue 13 Jan, 2026 23.95 -0.7% 162.00 0% 0.29 Mon 12 Jan, 2026 26.65 2.54% 154.75 -10.22% 0.29 Fri 09 Jan, 2026 29.90 -8.95% 155.15 -6.09% 0.33 Thu 08 Jan, 2026 49.50 2% 132.55 -2.34% 0.32 Wed 07 Jan, 2026 65.70 4.29% 108.75 -3.98% 0.34 Tue 06 Jan, 2026 80.50 -17.27% 93.35 1.94% 0.36 Mon 05 Jan, 2026 77.25 65.12% 103.80 8.41% 0.3 Fri 02 Jan, 2026 74.20 60.8% 111.50 40.97% 0.45
TVSMOTOR options price for Strike: 3920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 11.70 19.74% 229.40 -1.61% 0.22 Tue 13 Jan, 2026 20.90 26.67% 217.70 0% 0.27 Mon 12 Jan, 2026 22.30 -1.64% 217.70 -1.59% 0.34 Fri 09 Jan, 2026 25.85 12.96% 159.20 0% 0.34 Thu 08 Jan, 2026 43.35 1.89% 144.65 -4.55% 0.39 Wed 07 Jan, 2026 57.65 -0.63% 120.35 -15.38% 0.42 Tue 06 Jan, 2026 69.85 -3.61% 105.50 16.42% 0.49 Mon 05 Jan, 2026 66.90 21.17% 116.05 86.11% 0.4 Fri 02 Jan, 2026 65.75 - 125.25 - 0.26
TVSMOTOR options price for Strike: 3940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 10.40 5.2% 275.00 0% 0.38 Tue 13 Jan, 2026 17.60 -3.35% 275.00 0% 0.4 Mon 12 Jan, 2026 19.20 16.99% 275.00 -2.78% 0.39 Fri 09 Jan, 2026 20.75 7.75% 194.65 -1.37% 0.47 Thu 08 Jan, 2026 37.40 12.7% 159.95 -9.88% 0.51 Wed 07 Jan, 2026 51.45 0% 141.80 1.25% 0.64 Tue 06 Jan, 2026 63.20 48.24% 114.70 11.11% 0.63 Mon 05 Jan, 2026 59.80 10.39% 124.25 125% 0.85 Fri 02 Jan, 2026 58.05 - 137.95 - 0.42
TVSMOTOR options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.70 -10.87% 498.65 - - Tue 13 Jan, 2026 15.55 -7.54% 498.65 - - Mon 12 Jan, 2026 18.00 -9.13% 498.65 - - Fri 09 Jan, 2026 19.60 4.29% 498.65 - - Thu 08 Jan, 2026 34.50 -6.67% 498.65 - - Wed 07 Jan, 2026 47.75 22.95% 498.65 - - Tue 06 Jan, 2026 58.85 -2.14% 498.65 - - Mon 05 Jan, 2026 56.25 8.72% 498.65 - - Fri 02 Jan, 2026 54.60 -19.25% 498.65 - -
TVSMOTOR options price for Strike: 3960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 9.05 0% 333.30 - - Tue 13 Jan, 2026 10.50 -14.43% 333.30 - - Mon 12 Jan, 2026 17.45 7.78% 333.30 - - Fri 09 Jan, 2026 20.95 -6.25% 333.30 - - Thu 08 Jan, 2026 32.50 -14.29% 333.30 - - Wed 07 Jan, 2026 44.70 15.46% 333.30 - - Tue 06 Jan, 2026 55.60 61.67% 333.30 - - Mon 05 Jan, 2026 52.10 20% 333.30 - - Fri 02 Jan, 2026 51.25 51.52% 333.30 - -
TVSMOTOR options price for Strike: 3980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.00 -46.55% 162.50 0% 0.1 Tue 13 Jan, 2026 9.20 -13.43% 162.50 0% 0.05 Mon 12 Jan, 2026 14.70 -17.28% 162.50 0% 0.04 Fri 09 Jan, 2026 15.55 0% 162.50 0% 0.04 Thu 08 Jan, 2026 28.35 3.85% 162.50 - 0.04 Wed 07 Jan, 2026 37.70 44.44% 350.35 - - Tue 06 Jan, 2026 47.30 12.5% 350.35 - - Mon 05 Jan, 2026 45.60 92% 350.35 - -
TVSMOTOR options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 7.10 14.97% 285.95 0% 0.04 Tue 13 Jan, 2026 10.65 7.29% 285.95 0% 0.05 Mon 12 Jan, 2026 11.80 -0.39% 285.95 0% 0.05 Fri 09 Jan, 2026 13.40 2.62% 240.00 -13.79% 0.05 Thu 08 Jan, 2026 24.00 -10.86% 205.00 26.09% 0.06 Wed 07 Jan, 2026 33.90 6.1% 179.85 0% 0.04 Tue 06 Jan, 2026 41.85 -0.57% 156.10 17.95% 0.04 Mon 05 Jan, 2026 40.65 -17.69% 169.00 62.5% 0.04 Fri 02 Jan, 2026 39.90 83.81% 173.80 - 0.02
TVSMOTOR options price for Strike: 4020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 8.70 0% 179.50 0% 0.03 Tue 13 Jan, 2026 8.70 -7.26% 179.50 0% 0.03 Mon 12 Jan, 2026 11.10 -21.02% 179.50 0% 0.02 Fri 09 Jan, 2026 11.75 0.64% 179.50 0% 0.02 Thu 08 Jan, 2026 20.85 194.34% 179.50 0% 0.02 Wed 07 Jan, 2026 36.45 0% 179.50 0% 0.06 Tue 06 Jan, 2026 36.45 26.19% 179.50 0% 0.06 Mon 05 Jan, 2026 35.25 23.53% 179.50 - 0.07
TVSMOTOR options price for Strike: 4040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 6.20 77.14% 185.00 0% 0.06 Tue 13 Jan, 2026 5.65 9.38% 185.00 0% 0.11 Mon 12 Jan, 2026 8.95 -70.91% 185.00 0% 0.13 Fri 09 Jan, 2026 9.70 4.76% 185.00 0% 0.04 Thu 08 Jan, 2026 16.20 47.89% 185.00 0% 0.04 Wed 07 Jan, 2026 24.35 10.94% 185.00 0% 0.06 Tue 06 Jan, 2026 32.15 -9.86% 185.00 0% 0.06 Mon 05 Jan, 2026 30.35 2.9% 185.00 - 0.06 Fri 02 Jan, 2026 29.65 228.57% 403.05 - -
TVSMOTOR options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.50 63.64% 585.60 - - Tue 13 Jan, 2026 5.80 -42.54% 585.60 - - Mon 12 Jan, 2026 8.60 -36.49% 585.60 - - Fri 09 Jan, 2026 10.35 -9.44% 585.60 - - Thu 08 Jan, 2026 18.10 -1.27% 585.60 - - Wed 07 Jan, 2026 22.90 -4.45% 585.60 - - Tue 06 Jan, 2026 29.60 -5% - - Mon 05 Jan, 2026 28.10 23.81% - - Fri 02 Jan, 2026 27.95 21.39% - -
TVSMOTOR options price for Strike: 4060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 5.00 0% 421.05 - - Tue 13 Jan, 2026 5.00 0% 421.05 - - Mon 12 Jan, 2026 18.05 0% 421.05 - - Fri 09 Jan, 2026 18.05 0% 421.05 - - Thu 08 Jan, 2026 18.05 - 421.05 - - Wed 07 Jan, 2026 14.25 - 421.05 - - Tue 06 Jan, 2026 14.25 - 421.05 - -
TVSMOTOR options price for Strike: 4080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.85 111.32% 439.30 - - Tue 13 Jan, 2026 6.70 120.83% 439.30 - - Mon 12 Jan, 2026 3.50 -52.48% 439.30 - - Fri 09 Jan, 2026 7.15 -17.89% 439.30 - - Thu 08 Jan, 2026 15.45 -3.15% 439.30 - - Wed 07 Jan, 2026 17.50 49.41% 439.30 - - Tue 06 Jan, 2026 23.90 0% 439.30 - - Mon 05 Jan, 2026 22.15 21.43% 439.30 - - Fri 02 Jan, 2026 22.45 600% 439.30 - -
TVSMOTOR options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 4.40 -10.02% 544.90 - - Tue 13 Jan, 2026 5.60 -12.71% 544.90 - - Mon 12 Jan, 2026 5.75 -23.68% 544.90 - - Fri 09 Jan, 2026 6.20 -20.2% 544.90 - - Thu 08 Jan, 2026 11.15 -35.05% 544.90 - - Wed 07 Jan, 2026 15.60 4.86% 544.90 - - Tue 06 Jan, 2026 20.05 -11.78% 544.90 - - Mon 05 Jan, 2026 19.55 11.14% 544.90 - - Fri 02 Jan, 2026 19.30 191.02% 544.90 - -
TVSMOTOR options price for Strike: 4120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.10 88.71% 476.20 - - Tue 13 Jan, 2026 4.85 10.71% 476.20 - - Mon 12 Jan, 2026 5.30 0% 476.20 - - Fri 09 Jan, 2026 5.65 -45.1% 476.20 - - Thu 08 Jan, 2026 9.85 -15.7% 476.20 - - Wed 07 Jan, 2026 13.45 24.74% 476.20 - - Tue 06 Jan, 2026 17.55 -2.02% 476.20 - - Mon 05 Jan, 2026 16.40 70.69% 476.20 - - Fri 02 Jan, 2026 16.80 1833.33% 476.20 - -
TVSMOTOR options price for Strike: 4160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.00 -4.26% 513.75 - - Tue 13 Jan, 2026 4.00 -2.08% 513.75 - - Mon 12 Jan, 2026 4.25 -7.69% 513.75 - - Fri 09 Jan, 2026 4.10 -31.58% 513.75 - - Thu 08 Jan, 2026 7.65 -15.56% 513.75 - - Wed 07 Jan, 2026 9.90 -3.74% 513.75 - - Tue 06 Jan, 2026 12.55 -8.33% 513.75 - - Mon 05 Jan, 2026 12.60 45.71% 513.75 - - Fri 02 Jan, 2026 12.70 159.26% 513.75 - -
TVSMOTOR options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.05 59.28% 390.00 0% 0 Tue 13 Jan, 2026 3.70 -6.28% 390.00 0% 0 Mon 12 Jan, 2026 3.50 -19.46% 390.00 0% 0 Fri 09 Jan, 2026 3.70 2.19% 390.00 0% 0 Thu 08 Jan, 2026 5.45 -7.88% 390.00 - 0 Wed 07 Jan, 2026 7.25 -7.14% 626.95 - - Tue 06 Jan, 2026 9.45 -5.31% 626.95 - - Mon 05 Jan, 2026 8.95 8.19% 626.95 - - Fri 02 Jan, 2026 9.40 144.26% 626.95 - -
TVSMOTOR options price for Strike: 4240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 3.15 13.33% 590.20 - - Tue 13 Jan, 2026 3.00 7.14% 590.20 - - Mon 12 Jan, 2026 3.00 -6.67% 590.20 - - Fri 09 Jan, 2026 3.10 2.27% 590.20 - - Thu 08 Jan, 2026 6.30 -4.35% 590.20 - - Wed 07 Jan, 2026 5.55 -13.21% 590.20 - - Tue 06 Jan, 2026 6.95 -0.93% 590.20 - - Mon 05 Jan, 2026 6.80 27.38% 590.20 - -
TVSMOTOR options price for Strike: 4280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.70 0% 542.55 - 0.02 Tue 13 Jan, 2026 2.35 0.53% 628.95 - - Mon 12 Jan, 2026 2.50 -13.76% 628.95 - - Fri 09 Jan, 2026 2.80 -12.8% 628.95 - - Thu 08 Jan, 2026 3.20 -1.19% 628.95 - - Wed 07 Jan, 2026 4.00 2.02% 628.95 - - Tue 06 Jan, 2026 5.30 6.44% 628.95 - - Mon 05 Jan, 2026 5.05 46.54% 628.95 - -
TVSMOTOR options price for Strike: 4320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 2.05 -25% 667.95 - - Tue 13 Jan, 2026 0.95 0% 667.95 - - Mon 12 Jan, 2026 0.95 0% 667.95 - - Fri 09 Jan, 2026 0.95 33.33% 667.95 - - Thu 08 Jan, 2026 4.00 0% 667.95 - - Wed 07 Jan, 2026 4.00 0% 667.95 - - Tue 06 Jan, 2026 4.00 0% 667.95 - -
TVSMOTOR options price for Strike: 4360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 1.70 - 707.15 - - Tue 13 Jan, 2026 1.70 - 707.15 - - Mon 12 Jan, 2026 1.70 - 707.15 - - Fri 09 Jan, 2026 1.70 - 707.15 - - Thu 08 Jan, 2026 1.70 - 707.15 - - Wed 07 Jan, 2026 1.70 - 707.15 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 75.20 0% 52.45 -1.14% 1.98 Tue 13 Jan, 2026 110.00 0% 32.45 0% 2 Mon 12 Jan, 2026 106.60 -2.22% 34.85 -12% 2 Fri 09 Jan, 2026 229.35 0% 36.00 44.93% 2.22 Thu 08 Jan, 2026 229.35 0% 33.15 9.52% 1.53 Wed 07 Jan, 2026 229.35 0% 30.15 -1.56% 1.4 Tue 06 Jan, 2026 229.35 0% 22.30 0% 1.42 Mon 05 Jan, 2026 212.20 0% 21.05 0% 1.42 Fri 02 Jan, 2026 212.20 -10% 28.80 36.17% 1.42
TVSMOTOR options price for Strike: 3660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 92.50 0% 42.90 -1.72% 5.7 Tue 13 Jan, 2026 135.30 0% 26.15 -3.33% 5.8 Mon 12 Jan, 2026 135.30 11.11% 29.05 20% 6 Fri 09 Jan, 2026 170.55 0% 30.45 7.53% 5.56 Thu 08 Jan, 2026 170.55 0% 29.00 -26.77% 5.17 Wed 07 Jan, 2026 170.55 0% 20.05 0% 7.06 Tue 06 Jan, 2026 170.55 0% 18.65 9.48% 7.06 Mon 05 Jan, 2026 170.55 0% 22.80 -7.2% 6.44 Fri 02 Jan, 2026 170.55 0% 25.10 14.68% 6.94
TVSMOTOR options price for Strike: 3650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 95.00 0% 39.65 7.91% 1.24 Tue 13 Jan, 2026 142.00 0.42% 24.05 31.75% 1.15 Mon 12 Jan, 2026 141.55 -3.61% 26.65 -19.16% 0.88 Fri 09 Jan, 2026 153.55 -1.97% 28.95 -4.4% 1.05 Thu 08 Jan, 2026 205.55 -0.39% 27.85 -7.77% 1.07 Wed 07 Jan, 2026 261.05 0% 21.70 1.37% 1.16 Tue 06 Jan, 2026 261.05 -0.39% 17.65 -19.11% 1.15 Mon 05 Jan, 2026 246.60 -1.16% 21.20 7.76% 1.41 Fri 02 Jan, 2026 233.50 -9.12% 24.35 -14.54% 1.29
TVSMOTOR options price for Strike: 3640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 170.00 0% 39.65 0% 1.71 Tue 13 Jan, 2026 170.00 0% 39.65 0% 1.71 Mon 12 Jan, 2026 170.00 0% 39.65 500% 1.71 Fri 09 Jan, 2026 170.00 -12.5% 24.60 - 0.29 Thu 08 Jan, 2026 255.40 0% 112.50 - - Wed 07 Jan, 2026 255.40 0% 112.50 - - Tue 06 Jan, 2026 255.40 0% 112.50 - - Mon 05 Jan, 2026 255.40 0% 112.50 - - Fri 02 Jan, 2026 255.40 0% 112.50 - -
TVSMOTOR options price for Strike: 3620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 133.95 - 20.30 0% - Tue 13 Jan, 2026 133.95 - 20.30 286.67% - Mon 12 Jan, 2026 133.95 - 20.45 - - Fri 09 Jan, 2026 133.95 - 102.80 - - Thu 08 Jan, 2026 133.95 - 102.80 - - Wed 07 Jan, 2026 133.95 - 102.80 - - Tue 06 Jan, 2026 133.95 - 102.80 - - Mon 05 Jan, 2026 133.95 - 102.80 - - Fri 02 Jan, 2026 133.95 - 102.80 - -
TVSMOTOR options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 130.25 -1.79% 25.10 12.08% 1.48 Tue 13 Jan, 2026 177.00 -1.76% 15.00 -4.36% 1.29 Mon 12 Jan, 2026 190.00 -8.31% 16.85 -17.37% 1.33 Fri 09 Jan, 2026 204.25 -0.92% 18.60 -20.32% 1.48 Thu 08 Jan, 2026 231.05 -3.32% 18.90 -9.79% 1.84 Wed 07 Jan, 2026 266.10 -1.09% 15.25 25.56% 1.97 Tue 06 Jan, 2026 299.65 -0.87% 12.20 -9.23% 1.55 Mon 05 Jan, 2026 275.00 -1.07% 15.05 7.14% 1.69 Fri 02 Jan, 2026 277.85 -11.24% 16.90 -2.67% 1.56
TVSMOTOR options price for Strike: 3580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 155.95 - 21.65 6.45% - Tue 13 Jan, 2026 155.95 - 12.50 16.98% - Mon 12 Jan, 2026 155.95 - 14.95 70.97% - Fri 09 Jan, 2026 155.95 - 16.05 0% - Thu 08 Jan, 2026 155.95 - 14.25 -26.19% - Wed 07 Jan, 2026 155.95 - 13.00 0% - Tue 06 Jan, 2026 155.95 - 13.00 0% - Mon 05 Jan, 2026 155.95 - 13.00 - - Fri 02 Jan, 2026 155.95 - 85.00 - -
TVSMOTOR options price for Strike: 3560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 330.00 - 16.55 1.9% - Tue 13 Jan, 2026 330.00 - 8.50 32.91% - Mon 12 Jan, 2026 330.00 - 11.65 -28.18% - Fri 09 Jan, 2026 330.00 - 13.15 1.85% - Thu 08 Jan, 2026 330.00 - 12.70 -6.09% - Wed 07 Jan, 2026 330.00 - 11.00 8.49% - Tue 06 Jan, 2026 330.00 - 9.70 -9.4% - Mon 05 Jan, 2026 330.00 - 11.30 50% - Fri 02 Jan, 2026 330.00 0% 12.70 21.88% -
TVSMOTOR options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 175.00 0% 15.40 13.85% 3.89 Tue 13 Jan, 2026 251.00 0% 9.00 4.84% 3.42 Mon 12 Jan, 2026 251.00 0% 10.50 -10.79% 3.26 Fri 09 Jan, 2026 251.00 0% 12.00 -11.46% 3.66 Thu 08 Jan, 2026 346.15 0% 13.15 -10.29% 4.13 Wed 07 Jan, 2026 346.15 0% 10.45 2.94% 4.61 Tue 06 Jan, 2026 346.15 5.56% 8.95 -6.08% 4.47 Mon 05 Jan, 2026 326.85 -2.7% 10.50 9.7% 5.03 Fri 02 Jan, 2026 269.85 0% 11.85 7.84% 4.46
TVSMOTOR options price for Strike: 3540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 180.10 - 14.00 34.65% - Tue 13 Jan, 2026 180.10 - 14.00 44.29% - Mon 12 Jan, 2026 180.10 - 9.60 34.62% - Fri 09 Jan, 2026 180.10 - 12.25 0% - Thu 08 Jan, 2026 180.10 - 12.25 -8.77% - Wed 07 Jan, 2026 180.10 - 9.85 -12.31% - Tue 06 Jan, 2026 180.10 - 9.95 0% - Mon 05 Jan, 2026 180.10 - 9.95 10.17% - Fri 02 Jan, 2026 180.10 - 10.95 126.92% -
TVSMOTOR options price for Strike: 3520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 192.95 - 6.95 0% - Tue 13 Jan, 2026 192.95 - 6.95 40% - Mon 12 Jan, 2026 192.95 - 14.30 19.05% - Fri 09 Jan, 2026 192.95 - 7.70 0% - Thu 08 Jan, 2026 192.95 - 7.70 0% - Wed 07 Jan, 2026 192.95 - 7.70 0% - Tue 06 Jan, 2026 192.95 - 7.70 - - Mon 05 Jan, 2026 192.95 - 62.25 - - Fri 02 Jan, 2026 192.95 - 62.25 - -
TVSMOTOR options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 219.00 -0.88% 9.55 -0.53% 3.36 Tue 13 Jan, 2026 233.00 -1.31% 6.50 1.2% 3.35 Mon 12 Jan, 2026 192.25 -4.98% 7.25 -8.68% 3.26 Fri 09 Jan, 2026 301.40 -13.31% 8.40 3.54% 3.39 Thu 08 Jan, 2026 327.50 -5.12% 8.80 -5.95% 2.84 Wed 07 Jan, 2026 365.00 -0.68% 7.60 17.65% 2.87 Tue 06 Jan, 2026 393.35 -1.67% 6.55 9.34% 2.42 Mon 05 Jan, 2026 374.15 -18.7% 7.70 0.93% 2.18 Fri 02 Jan, 2026 367.50 29.93% 8.85 40.04% 1.75
TVSMOTOR options price for Strike: 3480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 220.20 - 6.55 0% - Tue 13 Jan, 2026 220.20 - 6.55 0.96% - Mon 12 Jan, 2026 220.20 - 6.25 147.62% - Fri 09 Jan, 2026 220.20 - 7.15 4100% - Thu 08 Jan, 2026 220.20 - 11.15 0% - Wed 07 Jan, 2026 220.20 - 11.15 0% - Tue 06 Jan, 2026 220.20 - 11.15 0% - Mon 05 Jan, 2026 220.20 - 11.15 0% - Fri 02 Jan, 2026 220.20 - 11.15 0% -
TVSMOTOR options price for Strike: 3460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 206.00 0% 6.55 20.91% 26.6 Tue 13 Jan, 2026 206.00 0% 11.00 0% 22 Mon 12 Jan, 2026 206.00 0% 11.00 19.57% 22 Fri 09 Jan, 2026 206.00 0% 5.70 -12.38% 18.4 Thu 08 Jan, 2026 206.00 0% 6.25 -10.26% 21 Wed 07 Jan, 2026 206.00 0% 5.80 -6.4% 23.4 Tue 06 Jan, 2026 206.00 0% 5.15 -8.76% 25 Mon 05 Jan, 2026 206.00 0% 5.80 3.01% 27.4 Fri 02 Jan, 2026 206.00 0% 6.00 -16.35% 26.6
TVSMOTOR options price for Strike: 3440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 249.40 - 10.70 0% - Tue 13 Jan, 2026 249.40 - 10.70 0% - Mon 12 Jan, 2026 249.40 - 10.70 1700% - Fri 09 Jan, 2026 249.40 - 6.00 0% - Thu 08 Jan, 2026 249.40 - 6.00 0% - Wed 07 Jan, 2026 249.40 - 6.00 0% - Tue 06 Jan, 2026 249.40 - 9.00 0% - Mon 05 Jan, 2026 249.40 - 9.00 0% - Fri 02 Jan, 2026 249.40 - 9.00 0% -
TVSMOTOR options price for Strike: 3420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 320.00 -6.82% 4.85 -1.89% 6.96 Tue 13 Jan, 2026 370.00 -4.35% 3.70 0.17% 6.61 Mon 12 Jan, 2026 335.00 -12.38% 4.00 -2.35% 6.32 Fri 09 Jan, 2026 385.00 -16% 4.95 2.59% 5.67 Thu 08 Jan, 2026 429.00 -9.42% 5.20 -2.68% 4.64 Wed 07 Jan, 2026 443.00 -4.17% 4.05 -1.49% 4.32 Tue 06 Jan, 2026 471.60 0% 4.00 -0.49% 4.2 Mon 05 Jan, 2026 471.60 0% 4.70 1.67% 4.22 Fri 02 Jan, 2026 490.00 -0.69% 4.95 -0.83% 4.15
TVSMOTOR options price for Strike: 3360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 312.85 - 3.50 -83.33% - Tue 13 Jan, 2026 312.85 - 2.00 -50% - Mon 12 Jan, 2026 312.85 - 5.25 0% - Fri 09 Jan, 2026 312.85 - 5.25 0% - Thu 08 Jan, 2026 312.85 - 5.25 20% - Wed 07 Jan, 2026 312.85 - 4.30 81.82% - Tue 06 Jan, 2026 312.85 - 3.80 0% - Mon 05 Jan, 2026 312.85 - 3.80 0% - Fri 02 Jan, 2026 312.85 - 3.80 - -
TVSMOTOR options price for Strike: 3350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 242.85 - 3.80 -10.23% - Tue 30 Dec, 2025 242.85 - 3.40 6.02% - Mon 29 Dec, 2025 242.85 - 3.40 1.22% - Fri 26 Dec, 2025 242.85 - 3.20 -5.75% - Wed 24 Dec, 2025 242.85 - 2.75 0% - Tue 23 Dec, 2025 242.85 - 2.75 0% - Mon 22 Dec, 2025 242.85 - 2.75 0% - Fri 19 Dec, 2025 242.85 - 2.75 -25.64% - Thu 18 Dec, 2025 242.85 - 3.05 21.88% -
TVSMOTOR options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 346.85 - 3.20 0% - Tue 13 Jan, 2026 346.85 - 3.20 33.33% - Mon 12 Jan, 2026 346.85 - 4.00 0% - Fri 09 Jan, 2026 346.85 - 4.00 0% - Thu 08 Jan, 2026 346.85 - 4.00 0% - Wed 07 Jan, 2026 346.85 - 4.00 0% - Tue 06 Jan, 2026 346.85 - 4.00 0% - Mon 05 Jan, 2026 346.85 - 4.00 0% - Fri 02 Jan, 2026 346.85 - 4.00 0% -
TVSMOTOR options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 400.00 -10.42% 1.55 0% 0.95 Tue 13 Jan, 2026 420.00 -4% 1.50 -2.98% 0.85 Mon 12 Jan, 2026 380.00 -1.96% 2.50 -4% 0.84 Fri 09 Jan, 2026 490.00 0% 4.10 -19.35% 0.86 Thu 08 Jan, 2026 490.00 0% 2.80 -0.91% 1.06 Wed 07 Jan, 2026 490.00 0% 2.65 -2.67% 1.07 Tue 06 Jan, 2026 490.00 0% 2.20 -2.6% 1.1 Mon 05 Jan, 2026 490.00 0% 2.50 -1.7% 1.13 Fri 02 Jan, 2026 490.00 0% 2.50 -16.37% 1.15
TVSMOTOR options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 382.05 - 12.45 - - Tue 13 Jan, 2026 382.05 - 12.45 - - Mon 12 Jan, 2026 382.05 - 12.45 - - Fri 09 Jan, 2026 382.05 - 12.45 - - Thu 08 Jan, 2026 382.05 - 12.45 - - Wed 07 Jan, 2026 382.05 - 12.45 - - Tue 06 Jan, 2026 382.05 - 12.45 - - Mon 05 Jan, 2026 382.05 - 12.45 - - Fri 02 Jan, 2026 382.05 - 12.45 - -
TVSMOTOR options price for Strike: 3250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 361.00 0% 2.00 0% 13.63 Tue 13 Jan, 2026 361.00 0% 2.00 0% 13.63 Mon 12 Jan, 2026 361.00 0% 2.00 0% 13.63 Fri 09 Jan, 2026 361.00 0% 2.00 -0.91% 13.63 Thu 08 Jan, 2026 361.00 0% 2.00 0% 13.75 Wed 07 Jan, 2026 361.00 0% 2.10 -20.29% 13.75 Tue 06 Jan, 2026 361.00 0% 1.30 0% 17.25 Mon 05 Jan, 2026 361.00 0% 1.30 -2.13% 17.25 Fri 02 Jan, 2026 361.00 0% 1.90 -14.55% 17.63
TVSMOTOR options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 418.30 - 8.90 - - Tue 13 Jan, 2026 418.30 - 8.90 - - Mon 12 Jan, 2026 418.30 - 8.90 - - Fri 09 Jan, 2026 418.30 - 8.90 - - Thu 08 Jan, 2026 418.30 - 8.90 - - Wed 07 Jan, 2026 418.30 - 8.90 - - Tue 06 Jan, 2026 418.30 - 8.90 - - Mon 05 Jan, 2026 418.30 - 8.90 - - Fri 02 Jan, 2026 418.30 - 8.90 - -
TVSMOTOR options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 425.00 0% 1.40 0% 0.36 Tue 13 Jan, 2026 425.00 0% 1.40 0% 0.36 Mon 12 Jan, 2026 425.00 0% 1.40 0% 0.36 Fri 09 Jan, 2026 425.00 0% 1.40 0% 0.36 Thu 08 Jan, 2026 425.00 0% 1.40 0% 0.36 Wed 07 Jan, 2026 425.00 0% 1.40 0% 0.36 Tue 06 Jan, 2026 425.00 0% 1.40 -4.55% 0.36 Mon 05 Jan, 2026 425.00 0% 1.40 0% 0.37 Fri 02 Jan, 2026 425.00 0% 1.40 -12% 0.37
TVSMOTOR options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 519.10 0% 1.70 0% 2.75 Tue 13 Jan, 2026 519.10 0% 0.85 0% 2.75 Mon 12 Jan, 2026 519.10 0% 0.85 -35.29% 2.75 Fri 09 Jan, 2026 519.10 0% 2.05 0% 4.25 Thu 08 Jan, 2026 519.10 0% 2.05 0% 4.25 Wed 07 Jan, 2026 519.10 0% 2.05 0% 4.25 Tue 06 Jan, 2026 519.10 0% 2.05 0% 4.25 Mon 05 Jan, 2026 519.10 0% 2.05 0% 4.25 Fri 02 Jan, 2026 519.10 0% 2.05 0% 4.25
TVSMOTOR options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 605.00 0% 1.45 2.22% 3.29 Tue 13 Jan, 2026 605.00 0% 1.00 -2.17% 3.21 Mon 12 Jan, 2026 605.00 0% 1.00 -2.13% 3.29 Fri 09 Jan, 2026 510.00 0% 3.75 0% 3.36 Thu 08 Jan, 2026 510.00 0% 3.75 0% 3.36 Wed 07 Jan, 2026 510.00 0% 3.75 2.17% 3.36 Tue 06 Jan, 2026 510.00 0% 2.70 0% 3.29 Mon 05 Jan, 2026 510.00 0% 2.70 0% 3.29 Fri 02 Jan, 2026 510.00 0% 2.70 0% 3.29
TVSMOTOR options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 595.00 0% 1.10 0% 0.68 Tue 13 Jan, 2026 595.00 0% 1.10 0% 0.68 Mon 12 Jan, 2026 595.00 0% 1.10 0% 0.68 Fri 09 Jan, 2026 595.00 0% 1.00 -6.52% 0.68 Thu 08 Jan, 2026 595.00 0% 0.45 0% 0.73 Wed 07 Jan, 2026 595.00 0% 0.45 0% 0.73 Tue 06 Jan, 2026 595.00 0% 0.45 0% 0.73 Mon 05 Jan, 2026 595.00 0% 0.45 0% 0.73 Fri 02 Jan, 2026 595.00 0% 0.45 0% 0.73
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
