TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TVSMOTOR SPOT Price: 3391.40 as on 02 Apr, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3475.8 Target up: 3433.6 Target up: 3398.65 Target down: 3363.7 Target down: 3321.5 Target down: 3286.55 Target down: 3251.6
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 3391.40 3400.00 3405.90 3293.80 0.92 M 01 Wed Apr 2026 3425.80 3434.70 3502.00 3394.30 1.23 M 30 Mon Mar 2026 3363.80 3395.10 3415.10 3350.00 1.32 M 27 Fri Mar 2026 3445.20 3521.00 3521.00 3437.00 0.95 M 25 Wed Mar 2026 3543.20 3520.00 3590.00 3503.00 1.07 M 24 Tue Mar 2026 3479.70 3458.50 3500.70 3410.60 1.3 M 23 Mon Mar 2026 3412.50 3440.00 3440.00 3382.00 0.75 M 20 Fri Mar 2026 3462.20 3469.10 3532.00 3450.10 0.74 M
Maximum CALL writing has been for strikes: 3400 3440 3500 These will serve as resistance
Maximum PUT writing has been for strikes: 3400 3300 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3940 3660 3720 3640
Put to Call Ratio (PCR) has decreased for strikes: 3340 3360 3560 3900
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 133.95 27.13% 127.70 1.03% 0.79 Wed 01 Apr, 2026 158.50 0.17% 111.25 65.34% 0.99 Mon 30 Mar, 2026 129.30 88.1% 150.90 -29.88% 0.6 Fri 27 Mar, 2026 177.60 12.27% 124.80 22.14% 1.61 Wed 25 Mar, 2026 229.40 3.36% 84.55 -0.72% 1.48 Tue 24 Mar, 2026 210.65 9.39% 108.65 97.14% 1.54 Mon 23 Mar, 2026 159.15 20.1% 151.20 60.31% 0.86 Fri 20 Mar, 2026 182.60 1.49% 117.00 18.02% 0.64 Thu 19 Mar, 2026 184.55 -1.95% 121.60 23.33% 0.55
TVSMOTOR options price for Strike: 3420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 123.35 70.37% 136.90 27.27% 0.61 Wed 01 Apr, 2026 147.15 -6.9% 119.40 83.33% 0.81 Mon 30 Mar, 2026 120.90 1350% 152.30 71.43% 0.41 Fri 27 Mar, 2026 150.05 0% 129.20 16.67% 3.5 Wed 25 Mar, 2026 150.05 0% 82.75 20% 3 Tue 24 Mar, 2026 150.05 0% 154.55 0% 2.5 Mon 23 Mar, 2026 150.05 - 154.55 66.67% 2.5 Fri 20 Mar, 2026 471.20 - 125.90 - - Thu 19 Mar, 2026 471.20 - 35.90 - -
TVSMOTOR options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 112.75 19.1% 146.05 -25% 0.07 Wed 01 Apr, 2026 136.25 2018.18% 128.10 92.59% 0.11 Mon 30 Mar, 2026 111.15 83.33% 175.00 12.5% 1.23 Fri 27 Mar, 2026 172.40 0% 144.10 700% 2 Wed 25 Mar, 2026 172.40 0% 88.75 50% 0.25 Tue 24 Mar, 2026 172.40 -14.29% 126.10 0% 0.17 Mon 23 Mar, 2026 140.55 - 141.10 0% 0.14 Fri 20 Mar, 2026 303.40 - 141.10 0% - Thu 19 Mar, 2026 303.40 - 46.55 0% -
TVSMOTOR options price for Strike: 3460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 102.15 5.88% 155.90 19.57% 1.02 Wed 01 Apr, 2026 125.70 131.82% 137.25 -23.33% 0.9 Mon 30 Mar, 2026 101.85 100% 172.05 -1.64% 2.73 Fri 27 Mar, 2026 146.30 120% 152.45 74.29% 5.55 Wed 25 Mar, 2026 200.00 -16.67% 103.75 20.69% 7 Tue 24 Mar, 2026 174.55 500% 132.95 11.54% 4.83 Mon 23 Mar, 2026 131.60 - 183.95 333.33% 26 Fri 20 Mar, 2026 179.35 - 140.30 -14.29% - Thu 19 Mar, 2026 179.35 - 140.00 250% -
TVSMOTOR options price for Strike: 3480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 93.65 36.84% 168.35 13.51% 0.81 Wed 01 Apr, 2026 114.80 13.43% 148.10 80.49% 0.97 Mon 30 Mar, 2026 94.40 8.06% 198.00 -2.38% 0.61 Fri 27 Mar, 2026 133.45 1140% 159.10 1300% 0.68 Wed 25 Mar, 2026 192.70 -16.67% 146.60 0% 0.6 Tue 24 Mar, 2026 153.75 20% 146.60 0% 0.5 Mon 23 Mar, 2026 117.75 150% 146.60 0% 0.6 Fri 20 Mar, 2026 130.10 0% 146.60 50% 1.5 Thu 19 Mar, 2026 130.10 - 54.95 0% 1
TVSMOTOR options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 85.60 3.74% 178.70 -6.99% 0.46 Wed 01 Apr, 2026 106.15 33.42% 157.00 34.65% 0.51 Mon 30 Mar, 2026 84.70 14.9% 206.20 -36.48% 0.5 Fri 27 Mar, 2026 125.00 43.03% 171.40 79.66% 0.91 Wed 25 Mar, 2026 165.65 -11.91% 119.25 37.21% 0.73 Tue 24 Mar, 2026 142.75 59.2% 153.10 -0.77% 0.47 Mon 23 Mar, 2026 112.65 8.75% 204.00 16.07% 0.75 Fri 20 Mar, 2026 135.05 0.63% 156.80 12% 0.7 Thu 19 Mar, 2026 129.15 25.2% 162.20 13.64% 0.63
TVSMOTOR options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 77.15 3.76% 146.60 0% 0.51 Wed 01 Apr, 2026 96.80 -5% 146.60 -1.39% 0.53 Mon 30 Mar, 2026 85.00 6.87% 209.50 0% 0.51 Fri 27 Mar, 2026 118.80 835.71% 178.40 278.95% 0.55 Wed 25 Mar, 2026 166.10 27.27% 218.70 0% 1.36 Tue 24 Mar, 2026 97.95 0% 218.70 0% 1.73 Mon 23 Mar, 2026 97.95 -8.33% 218.70 5.56% 1.73 Fri 20 Mar, 2026 128.20 0% 157.70 12.5% 1.5 Thu 19 Mar, 2026 136.35 9.09% 182.00 14.29% 1.33
TVSMOTOR options price for Strike: 3540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 70.30 -8.51% 218.00 0% 0.02 Wed 01 Apr, 2026 87.60 -4.08% 218.00 0% 0.02 Mon 30 Mar, 2026 71.80 6.52% 218.00 - 0.02 Fri 27 Mar, 2026 107.45 15% 61.30 - - Wed 25 Mar, 2026 144.80 471.43% 61.30 - - Tue 24 Mar, 2026 101.00 16.67% 61.30 - - Mon 23 Mar, 2026 89.30 50% 61.30 - - Fri 20 Mar, 2026 122.80 0% 61.30 - - Thu 19 Mar, 2026 102.45 - 61.30 - -
TVSMOTOR options price for Strike: 3560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 63.20 62.86% 198.80 0% 0.14 Wed 01 Apr, 2026 80.75 45.83% 198.80 0% 0.23 Mon 30 Mar, 2026 61.15 -11.11% 198.80 0% 0.33 Fri 27 Mar, 2026 102.20 -6.9% 198.80 -20% 0.3 Wed 25 Mar, 2026 134.80 107.14% 150.00 66.67% 0.34 Tue 24 Mar, 2026 102.50 -12.5% 205.00 200% 0.43 Mon 23 Mar, 2026 83.80 0% 198.15 0% 0.13 Fri 20 Mar, 2026 103.50 100% 198.15 0% 0.13 Thu 19 Mar, 2026 148.00 0% 198.15 0% 0.25
TVSMOTOR options price for Strike: 3580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 57.25 -16.95% 147.40 0% 0.1 Wed 01 Apr, 2026 73.10 45.68% 147.40 0% 0.08 Mon 30 Mar, 2026 64.00 138.24% 147.40 0% 0.12 Fri 27 Mar, 2026 91.05 - 147.40 0% 0.29 Wed 25 Mar, 2026 349.05 - 147.40 11.11% - Tue 24 Mar, 2026 349.05 - 260.00 0% - Mon 23 Mar, 2026 349.05 - 260.00 0% - Fri 20 Mar, 2026 349.05 - 202.95 0% - Thu 19 Mar, 2026 349.05 - 219.05 12.5% -
TVSMOTOR options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 51.65 28.91% 240.00 0.99% 0.63 Wed 01 Apr, 2026 66.75 7.41% 217.85 10.14% 0.81 Mon 30 Mar, 2026 54.05 10.38% 278.25 63.31% 0.79 Fri 27 Mar, 2026 83.95 5.65% 215.00 -2.31% 0.53 Wed 25 Mar, 2026 115.40 13.58% 166.45 19.31% 0.57 Tue 24 Mar, 2026 98.55 29.27% 201.50 6.62% 0.55 Mon 23 Mar, 2026 76.95 122.83% 265.45 0.74% 0.66 Fri 20 Mar, 2026 91.00 0% 202.00 -0.74% 1.47 Thu 19 Mar, 2026 89.20 1.1% 229.75 1.49% 1.48
TVSMOTOR options price for Strike: 3620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 46.65 -25% 65.85 0% 0.07 Wed 01 Apr, 2026 59.75 125% 65.85 0% 0.06 Mon 30 Mar, 2026 49.90 77.78% 65.85 0% 0.13 Fri 27 Mar, 2026 79.25 12.5% 65.85 0% 0.22 Wed 25 Mar, 2026 115.05 60% 65.85 0% 0.25 Tue 24 Mar, 2026 94.00 0% 65.85 0% 0.4 Mon 23 Mar, 2026 77.80 0% 65.85 0% 0.4 Fri 20 Mar, 2026 77.80 0% 65.85 0% 0.4 Thu 19 Mar, 2026 77.80 25% 65.85 0% 0.4
TVSMOTOR options price for Strike: 3640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 41.50 -27.78% 227.50 0% 0.31 Wed 01 Apr, 2026 54.40 80% 227.50 0% 0.22 Mon 30 Mar, 2026 47.25 66.67% 227.50 0% 0.4 Fri 27 Mar, 2026 70.75 500% 227.50 100% 0.67 Wed 25 Mar, 2026 61.25 0% 299.60 0% 2 Tue 24 Mar, 2026 61.25 0% 299.60 0% 2 Mon 23 Mar, 2026 61.25 0% 299.60 -33.33% 2 Fri 20 Mar, 2026 229.15 0% 70.00 0% 3 Thu 19 Mar, 2026 229.15 0% 70.00 0% 3
TVSMOTOR options price for Strike: 3660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 37.40 -59.09% 300.00 0% 0.89 Wed 01 Apr, 2026 49.10 340% 300.00 0% 0.36 Mon 30 Mar, 2026 50.00 0% 300.00 100% 1.6 Fri 27 Mar, 2026 63.60 66.67% 200.00 0% 0.8 Wed 25 Mar, 2026 107.00 50% 200.00 0% 1.33 Tue 24 Mar, 2026 80.05 0% 200.00 0% 2 Mon 23 Mar, 2026 80.05 0% 200.00 0% 2 Fri 20 Mar, 2026 80.05 100% 200.00 0% 2 Thu 19 Mar, 2026 228.65 0% 200.00 0% 4
TVSMOTOR options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 44.45 0% 236.05 - - Wed 01 Apr, 2026 44.45 -6.25% 236.05 - - Mon 30 Mar, 2026 35.00 -4% 236.05 - - Fri 27 Mar, 2026 57.45 - 236.05 - - Wed 25 Mar, 2026 180.40 - 236.05 - - Tue 24 Mar, 2026 180.40 - 236.05 - - Mon 23 Mar, 2026 180.40 - 236.05 - - Fri 20 Mar, 2026 180.40 - 236.05 - - Thu 19 Mar, 2026 180.40 - 236.05 - -
TVSMOTOR options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.80 7.62% 325.25 -0.66% 0.83 Wed 01 Apr, 2026 39.95 8.25% 265.00 0.99% 0.89 Mon 30 Mar, 2026 32.30 21.62% 356.40 182.24% 0.96 Fri 27 Mar, 2026 53.75 24.52% 296.80 4.9% 0.41 Wed 25 Mar, 2026 75.40 19.54% 229.25 25.93% 0.49 Tue 24 Mar, 2026 63.20 89.13% 270.00 102.5% 0.47 Mon 23 Mar, 2026 51.35 2.22% 347.00 -9.09% 0.43 Fri 20 Mar, 2026 61.40 -7.22% 197.15 0% 0.49 Thu 19 Mar, 2026 58.50 4.3% 197.15 0% 0.45
TVSMOTOR options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.55 -55.56% 352.60 0% 1.75 Wed 01 Apr, 2026 48.75 0% 352.60 0% 0.78 Mon 30 Mar, 2026 48.75 0% 352.60 40% 0.78 Fri 27 Mar, 2026 48.75 -10% 62.65 0% 0.56 Wed 25 Mar, 2026 76.00 11.11% 62.65 0% 0.5 Tue 24 Mar, 2026 57.75 - 62.65 0% 0.56 Mon 23 Mar, 2026 164.10 - 62.65 0% - Fri 20 Mar, 2026 164.10 - 62.65 0% - Thu 19 Mar, 2026 164.10 - 62.65 0% -
TVSMOTOR options price for Strike: 3740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.90 19.75% 127.45 - - Wed 01 Apr, 2026 32.60 35% 127.45 - - Mon 30 Mar, 2026 26.75 1100% 127.45 - - Fri 27 Mar, 2026 61.00 0% 127.45 - - Wed 25 Mar, 2026 61.00 25% 127.45 - - Tue 24 Mar, 2026 65.65 0% 127.45 - - Mon 23 Mar, 2026 65.65 0% 127.45 - - Fri 20 Mar, 2026 65.65 0% 127.45 - - Thu 19 Mar, 2026 65.65 33.33% 127.45 - -
TVSMOTOR options price for Strike: 3760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 61.80 0% 240.00 0% 1.5 Wed 01 Apr, 2026 61.80 0% 240.00 0% 1.5 Mon 30 Mar, 2026 61.80 0% 240.00 0% 1.5 Fri 27 Mar, 2026 61.80 0% 240.00 0% 1.5 Wed 25 Mar, 2026 61.80 0% 240.00 0% 1.5 Tue 24 Mar, 2026 52.00 - 240.00 0% 1.5 Mon 23 Mar, 2026 148.90 - 240.00 0% - Fri 20 Mar, 2026 148.90 - 240.00 0% - Thu 19 Mar, 2026 148.90 - 240.00 0% -
TVSMOTOR options price for Strike: 3780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 43.00 0% 144.75 - - Wed 01 Apr, 2026 43.00 0% 144.75 - - Mon 30 Mar, 2026 43.00 0% 144.75 - - Fri 27 Mar, 2026 43.00 0% 144.75 - - Wed 25 Mar, 2026 43.00 0% 144.75 - - Tue 24 Mar, 2026 43.00 - 144.75 - - Mon 23 Mar, 2026 224.15 - 144.75 - - Fri 20 Mar, 2026 224.15 - 144.75 - - Thu 19 Mar, 2026 224.15 - 144.75 - -
TVSMOTOR options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.90 -15.44% 336.70 0% 0.47 Wed 01 Apr, 2026 23.55 18.9% 336.70 16.11% 0.4 Mon 30 Mar, 2026 19.20 28.52% 426.00 6.43% 0.41 Fri 27 Mar, 2026 34.40 10.08% 375.50 18.64% 0.49 Wed 25 Mar, 2026 46.70 24.04% 295.00 63.89% 0.46 Tue 24 Mar, 2026 41.50 2.46% 330.00 56.52% 0.35 Mon 23 Mar, 2026 33.40 6.28% 430.00 -26.98% 0.23 Fri 20 Mar, 2026 37.90 9.77% 350.00 -1.56% 0.33 Thu 19 Mar, 2026 39.35 16% 378.15 -3.03% 0.37
TVSMOTOR options price for Strike: 3820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.80 175% 163.40 - - Wed 01 Apr, 2026 25.25 100% 163.40 - - Mon 30 Mar, 2026 21.70 50% 163.40 - - Fri 27 Mar, 2026 32.55 100% 163.40 - - Wed 25 Mar, 2026 26.75 0% 163.40 - - Tue 24 Mar, 2026 26.75 0% 163.40 - - Mon 23 Mar, 2026 26.75 0% 163.40 - - Fri 20 Mar, 2026 35.10 - 163.40 - - Thu 19 Mar, 2026 203.25 - 163.40 - -
TVSMOTOR options price for Strike: 3840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.05 0% 457.65 0% 2.15 Wed 01 Apr, 2026 29.05 0% 457.65 0% 2.15 Mon 30 Mar, 2026 29.05 0% 457.65 3.7% 2.15 Fri 27 Mar, 2026 29.05 18.18% 405.00 8% 2.08 Wed 25 Mar, 2026 37.85 57.14% 266.70 0% 2.27 Tue 24 Mar, 2026 33.30 - 266.70 0% 3.57 Mon 23 Mar, 2026 121.80 - 266.70 0% - Fri 20 Mar, 2026 121.80 - 266.70 0% - Thu 19 Mar, 2026 121.80 - 266.70 0% -
TVSMOTOR options price for Strike: 3860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.15 0% 183.40 - - Wed 01 Apr, 2026 17.15 120% 183.40 - - Mon 30 Mar, 2026 37.05 0% 183.40 - - Fri 27 Mar, 2026 37.05 0% 183.40 - - Wed 25 Mar, 2026 37.05 150% 183.40 - - Tue 24 Mar, 2026 30.35 - 183.40 - - Mon 23 Mar, 2026 183.75 - 183.40 - - Fri 20 Mar, 2026 183.75 - 183.40 - - Thu 19 Mar, 2026 183.75 - 183.40 - -
TVSMOTOR options price for Strike: 3880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.05 0% 295.55 0% 0.03 Wed 01 Apr, 2026 23.05 0% 295.55 0% 0.03 Mon 30 Mar, 2026 23.05 0% 295.55 0% 0.03 Fri 27 Mar, 2026 23.05 2800% 295.55 0% 0.03 Wed 25 Mar, 2026 27.70 0% 295.55 0% 1 Tue 24 Mar, 2026 27.70 - 295.55 0% 1 Mon 23 Mar, 2026 109.80 - 295.55 0% - Fri 20 Mar, 2026 109.80 - 295.55 0% - Thu 19 Mar, 2026 109.80 - 295.55 0% -
TVSMOTOR options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.70 35.05% 433.80 0% 0.5 Wed 01 Apr, 2026 13.80 18.29% 433.80 -18.75% 0.67 Mon 30 Mar, 2026 12.00 -30.51% 515.00 6.67% 0.98 Fri 27 Mar, 2026 21.05 16.83% 438.00 1.35% 0.64 Wed 25 Mar, 2026 28.35 17.44% 372.50 80.49% 0.73 Tue 24 Mar, 2026 26.05 -10.42% 435.00 7.89% 0.48 Mon 23 Mar, 2026 23.35 -18.64% 520.00 -7.32% 0.4 Fri 20 Mar, 2026 25.15 35.63% 458.00 -2.38% 0.35 Thu 19 Mar, 2026 24.30 -3.33% 460.00 0% 0.48
TVSMOTOR options price for Strike: 3920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 14.20 0% 390.70 - - Wed 01 Apr, 2026 14.20 -33.33% 390.70 - - Mon 30 Mar, 2026 25.65 0% 390.70 - - Fri 27 Mar, 2026 25.65 0% 390.70 - - Wed 25 Mar, 2026 25.65 0% 390.70 - - Tue 24 Mar, 2026 15.20 0% 390.70 - - Mon 23 Mar, 2026 15.20 0% 390.70 - - Fri 20 Mar, 2026 15.20 0% 390.70 - - Thu 19 Mar, 2026 15.20 0% 390.70 - -
TVSMOTOR options price for Strike: 3940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.00 -66.67% 235.30 0% 1 Wed 01 Apr, 2026 28.00 0% 235.30 0% 0.33 Mon 30 Mar, 2026 28.00 0% 235.30 0% 0.33 Fri 27 Mar, 2026 28.00 0% 235.30 0% 0.33 Wed 25 Mar, 2026 28.00 0% 235.30 0% 0.33 Tue 24 Mar, 2026 28.00 0% 235.30 0% 0.33 Mon 23 Mar, 2026 28.00 0% 235.30 0% 0.33 Fri 20 Mar, 2026 28.00 0% 235.30 0% 0.33 Thu 19 Mar, 2026 28.00 0% 235.30 0% 0.33
TVSMOTOR options price for Strike: 3960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 24.35 0% 420.15 - - Wed 01 Apr, 2026 24.35 0% 420.15 - - Mon 30 Mar, 2026 24.35 0% 420.15 - - Fri 27 Mar, 2026 24.35 0% 420.15 - - Wed 25 Mar, 2026 24.35 900% 420.15 - - Tue 24 Mar, 2026 28.00 0% 420.15 - - Mon 23 Mar, 2026 28.00 0% 420.15 - - Fri 20 Mar, 2026 28.00 0% 420.15 - - Thu 19 Mar, 2026 28.00 0% 420.15 - -
TVSMOTOR options price for Strike: 3980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.10 0% 251.50 - - Wed 01 Apr, 2026 20.10 0% 251.50 - - Mon 30 Mar, 2026 20.10 0% 251.50 - - Fri 27 Mar, 2026 20.10 0% 251.50 - - Wed 25 Mar, 2026 20.10 33.33% 251.50 - - Tue 24 Mar, 2026 24.10 0% 251.50 - - Mon 23 Mar, 2026 24.10 0% 251.50 - - Fri 20 Mar, 2026 24.10 0% 251.50 - - Thu 19 Mar, 2026 24.10 0% 251.50 - -
TVSMOTOR options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.25 5.31% 516.10 0% 0.41 Wed 01 Apr, 2026 8.50 17.66% 516.10 4.49% 0.43 Mon 30 Mar, 2026 8.25 6.36% 630.00 2.3% 0.48 Fri 27 Mar, 2026 13.60 33.08% 520.00 29.85% 0.5 Wed 25 Mar, 2026 17.45 46.07% 455.00 27.62% 0.52 Tue 24 Mar, 2026 16.50 18.67% 566.00 1.94% 0.59 Mon 23 Mar, 2026 14.00 2.04% 612.00 0% 0.69 Fri 20 Mar, 2026 16.85 7.3% 435.00 0% 0.7 Thu 19 Mar, 2026 16.20 2.24% 435.00 0% 0.75
TVSMOTOR options price for Strike: 4020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 16.40 0% 276.75 - - Wed 01 Apr, 2026 16.40 0% 276.75 - - Mon 30 Mar, 2026 16.40 0% 276.75 - - Fri 27 Mar, 2026 16.40 0% 276.75 - - Wed 25 Mar, 2026 16.40 50% 276.75 - - Tue 24 Mar, 2026 32.55 0% 276.75 - - Mon 23 Mar, 2026 32.55 0% 276.75 - - Fri 20 Mar, 2026 32.55 0% 276.75 - - Thu 19 Mar, 2026 32.55 0% 276.75 - -
TVSMOTOR options price for Strike: 4040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 29.95 0% 481.15 - - Wed 01 Apr, 2026 29.95 0% 481.15 - - Mon 30 Mar, 2026 29.95 0% 481.15 - - Fri 27 Mar, 2026 29.95 0% 481.15 - - Wed 25 Mar, 2026 29.95 0% 481.15 - - Tue 24 Mar, 2026 29.95 0% 481.15 - - Mon 23 Mar, 2026 29.95 0% 481.15 - - Fri 20 Mar, 2026 29.95 0% 481.15 - - Thu 19 Mar, 2026 29.95 0% 481.15 - -
TVSMOTOR options price for Strike: 4060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.95 0% 303.20 - - Wed 01 Apr, 2026 11.95 0% 303.20 - - Mon 30 Mar, 2026 11.95 0% 303.20 - - Fri 27 Mar, 2026 11.95 0% 303.20 - - Wed 25 Mar, 2026 11.95 0% 303.20 - - Tue 24 Mar, 2026 11.95 14.29% 303.20 - - Mon 23 Mar, 2026 8.55 0% 303.20 - - Fri 20 Mar, 2026 8.55 0% 303.20 - - Thu 19 Mar, 2026 8.55 0% 303.20 - -
TVSMOTOR options price for Strike: 4080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 63.35 - 512.85 - - Mon 30 Mar, 2026 63.35 - 512.85 - - Fri 27 Mar, 2026 63.35 - 512.85 - - Wed 25 Mar, 2026 63.35 - 512.85 - - Tue 24 Mar, 2026 63.35 - 512.85 - - Mon 23 Mar, 2026 63.35 - 512.85 - - Fri 20 Mar, 2026 63.35 - 512.85 - - Thu 19 Mar, 2026 63.35 - 512.85 - - Wed 18 Mar, 2026 63.35 - 512.85 - -
TVSMOTOR options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.85 0% 330.80 - - Wed 01 Apr, 2026 8.85 0% 330.80 - - Mon 30 Mar, 2026 8.85 0% 330.80 - - Fri 27 Mar, 2026 8.85 100% 330.80 - - Wed 25 Mar, 2026 10.10 - 330.80 - - Tue 24 Mar, 2026 93.90 - 330.80 - - Mon 23 Mar, 2026 93.90 - 330.80 - - Fri 20 Mar, 2026 93.90 - 330.80 - - Thu 19 Mar, 2026 93.90 - 330.80 - -
TVSMOTOR options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 56.35 - 545.25 - - Mon 30 Mar, 2026 56.35 - 545.25 - - Fri 27 Mar, 2026 56.35 - 545.25 - - Wed 25 Mar, 2026 56.35 - 545.25 - - Tue 24 Mar, 2026 56.35 - 545.25 - - Mon 23 Mar, 2026 56.35 - 545.25 - - Fri 20 Mar, 2026 56.35 - 545.25 - - Thu 19 Mar, 2026 56.35 - 545.25 - - Wed 18 Mar, 2026 56.35 - 545.25 - -
TVSMOTOR options price for Strike: 4140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 83.05 - 359.50 - - Mon 30 Mar, 2026 83.05 - 359.50 - - Fri 27 Mar, 2026 83.05 - 359.50 - - Wed 25 Mar, 2026 83.05 - 359.50 - - Tue 24 Mar, 2026 83.05 - 359.50 - - Mon 23 Mar, 2026 83.05 - 359.50 - - Fri 20 Mar, 2026 83.05 - 359.50 - - Thu 19 Mar, 2026 83.05 - 359.50 - - Wed 18 Mar, 2026 83.05 - 359.50 - -
TVSMOTOR options price for Strike: 4160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 50.05 - 578.35 - - Mon 30 Mar, 2026 50.05 - 578.35 - - Fri 27 Mar, 2026 50.05 - 578.35 - - Wed 25 Mar, 2026 50.05 - 578.35 - - Tue 24 Mar, 2026 50.05 - 578.35 - - Mon 23 Mar, 2026 50.05 - 578.35 - - Fri 20 Mar, 2026 50.05 - 578.35 - - Thu 19 Mar, 2026 50.05 - 578.35 - - Wed 18 Mar, 2026 50.05 - 578.35 - -
TVSMOTOR options price for Strike: 4180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.70 0% 403.85 - - Wed 01 Apr, 2026 26.70 0% 403.85 - - Mon 30 Mar, 2026 26.70 0% 403.85 - - Fri 27 Mar, 2026 26.70 0% 403.85 - - Wed 25 Mar, 2026 26.70 0% 403.85 - - Tue 24 Mar, 2026 26.70 0% 403.85 - - Mon 23 Mar, 2026 26.70 0% 403.85 - - Fri 20 Mar, 2026 26.70 0% 403.85 - - Thu 19 Mar, 2026 26.70 0% 403.85 - -
TVSMOTOR options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.00 -11.67% 612.05 - - Wed 01 Apr, 2026 3.35 11.11% 612.05 - - Mon 30 Mar, 2026 2.25 38.46% 612.05 - - Fri 27 Mar, 2026 6.00 160% 612.05 - - Wed 25 Mar, 2026 6.50 0% 612.05 - - Tue 24 Mar, 2026 6.15 0% 612.05 - - Mon 23 Mar, 2026 5.50 -34.78% 612.05 - - Fri 20 Mar, 2026 7.00 4.55% 612.05 - - Thu 19 Mar, 2026 9.00 0% 612.05 - -
TVSMOTOR options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 39.25 - 646.35 - - Mon 30 Mar, 2026 39.25 - 646.35 - - Fri 27 Mar, 2026 39.25 - 646.35 - - Wed 25 Mar, 2026 39.25 - 646.35 - - Tue 24 Mar, 2026 39.25 - 646.35 - - Mon 23 Mar, 2026 39.25 - 646.35 - - Fri 20 Mar, 2026 39.25 - 646.35 - - Thu 19 Mar, 2026 39.25 - 646.35 - - Wed 18 Mar, 2026 39.25 - 646.35 - -
TVSMOTOR options price for Strike: 4280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.00 0% 681.10 - - Wed 01 Apr, 2026 26.00 0% 681.10 - - Mon 30 Mar, 2026 26.00 0% 681.10 - - Fri 27 Mar, 2026 26.00 0% 681.10 - - Wed 25 Mar, 2026 26.00 0% 681.10 - - Tue 24 Mar, 2026 26.00 0% 681.10 - - Mon 23 Mar, 2026 26.00 0% 681.10 - - Fri 20 Mar, 2026 26.00 0% 681.10 - - Thu 19 Mar, 2026 26.00 0% 681.10 - -
TVSMOTOR options price for Strike: 4320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.55 - 716.40 - - Mon 30 Mar, 2026 30.55 - 716.40 - - Fri 27 Mar, 2026 30.55 - 716.40 - - Wed 25 Mar, 2026 30.55 - 716.40 - - Tue 24 Mar, 2026 30.55 - 716.40 - - Mon 23 Mar, 2026 30.55 - 716.40 - - Fri 20 Mar, 2026 30.55 - 716.40 - - Thu 19 Mar, 2026 30.55 - 716.40 - - Wed 18 Mar, 2026 30.55 - 716.40 - -
TVSMOTOR options price for Strike: 4360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.60 0% 617.65 - - Wed 01 Apr, 2026 20.60 0% 617.65 - - Mon 30 Mar, 2026 20.60 0% 617.65 - - Fri 27 Mar, 2026 20.60 0% 617.65 - - Wed 25 Mar, 2026 20.60 0% 617.65 - - Tue 24 Mar, 2026 20.60 0% 617.65 - - Mon 23 Mar, 2026 20.60 0% 617.65 - - Fri 20 Mar, 2026 20.60 0% 617.65 - - Thu 19 Mar, 2026 20.60 0% 617.65 - -
TVSMOTOR options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.00 0% 1005.00 0% 0.22 Wed 01 Apr, 2026 6.00 0% 1005.00 0% 0.22 Mon 30 Mar, 2026 6.00 0% 1005.00 - 0.22 Fri 27 Mar, 2026 6.00 0% 788.20 - - Wed 25 Mar, 2026 6.00 0% 788.20 - - Tue 24 Mar, 2026 6.00 0% 788.20 - - Mon 23 Mar, 2026 6.00 0% 788.20 - - Fri 20 Mar, 2026 6.00 0% 788.20 - - Thu 19 Mar, 2026 6.00 0% 788.20 - -
TVSMOTOR options price for Strike: 4440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 1.05 0% 685.75 - - Wed 01 Apr, 2026 1.05 -11.11% 685.75 - - Mon 30 Mar, 2026 2.00 0% 685.75 - - Fri 27 Mar, 2026 2.00 12.5% 685.75 - - Wed 25 Mar, 2026 3.50 6.67% 685.75 - - Tue 24 Mar, 2026 3.50 36.36% 685.75 - - Mon 23 Mar, 2026 3.50 0% 685.75 - - Fri 20 Mar, 2026 3.50 0% 685.75 - - Thu 19 Mar, 2026 3.50 0% 685.75 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 144.00 31% 116.25 18.64% 0.53 Wed 01 Apr, 2026 183.55 -12.28% 102.55 -10.61% 0.59 Mon 30 Mar, 2026 142.85 5600% 141.55 40.43% 0.58 Fri 27 Mar, 2026 215.45 - 100.90 51.61% 23.5 Wed 25 Mar, 2026 504.40 - 78.10 72.22% - Tue 24 Mar, 2026 504.40 - 98.90 38.46% - Mon 23 Mar, 2026 504.40 - 147.65 225% - Fri 20 Mar, 2026 504.40 - 100.00 33.33% - Thu 19 Mar, 2026 504.40 - 110.00 50% -
TVSMOTOR options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 156.45 255.56% 109.40 3.28% 0.98 Wed 01 Apr, 2026 182.55 20% 96.40 -20.78% 3.39 Mon 30 Mar, 2026 151.40 - 132.55 1440% 5.13 Fri 27 Mar, 2026 354.10 - 97.30 150% - Wed 25 Mar, 2026 354.10 - 94.20 0% - Tue 24 Mar, 2026 354.10 - 94.20 0% - Mon 23 Mar, 2026 354.10 - 94.20 0% - Fri 20 Mar, 2026 354.10 - 94.20 0% - Thu 19 Mar, 2026 354.10 - 94.20 - -
TVSMOTOR options price for Strike: 3340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 167.60 2350% 103.45 150% 1.33 Wed 01 Apr, 2026 192.05 - 88.40 -18.75% 13 Mon 30 Mar, 2026 186.35 - 125.30 3100% - Fri 27 Mar, 2026 186.35 - 65.55 0% - Wed 25 Mar, 2026 186.35 - 65.55 - - Tue 24 Mar, 2026 186.35 - 24.10 - - Mon 23 Mar, 2026 186.35 - 24.10 - - Fri 20 Mar, 2026 186.35 - 24.10 - - Thu 19 Mar, 2026 186.35 - 24.10 - -
TVSMOTOR options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 181.35 - 95.45 87.88% 5.64 Wed 01 Apr, 2026 200.20 - 83.10 43.48% - Mon 30 Mar, 2026 200.20 - 113.25 130% - Fri 27 Mar, 2026 200.20 - 78.60 - - Wed 25 Mar, 2026 200.20 - 82.55 - - Tue 24 Mar, 2026 200.20 - 82.55 - - Mon 23 Mar, 2026 200.20 - 82.55 - - Fri 20 Mar, 2026 200.20 - 82.55 - - Thu 19 Mar, 2026 200.20 - 82.55 - -
TVSMOTOR options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 193.45 23.05% 88.50 0.26% 1.16 Wed 01 Apr, 2026 223.20 15.95% 76.60 22.04% 1.42 Mon 30 Mar, 2026 181.70 22.11% 109.35 75.84% 1.35 Fri 27 Mar, 2026 258.00 -4.04% 90.50 -7.29% 0.94 Wed 25 Mar, 2026 332.00 0% 58.65 46.56% 0.97 Tue 24 Mar, 2026 284.05 8.2% 78.75 39.36% 0.66 Mon 23 Mar, 2026 217.05 72.64% 109.90 14.63% 0.51 Fri 20 Mar, 2026 255.00 8.16% 80.45 12.33% 0.77 Thu 19 Mar, 2026 243.00 0% 89.20 -5.19% 0.74
TVSMOTOR options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 409.70 - 83.25 15% - Wed 01 Apr, 2026 409.70 - 71.30 233.33% - Mon 30 Mar, 2026 409.70 - 96.50 100% - Fri 27 Mar, 2026 409.70 - 84.25 0% - Wed 25 Mar, 2026 409.70 - 84.25 0% - Tue 24 Mar, 2026 409.70 - 84.25 0% - Mon 23 Mar, 2026 409.70 - 84.25 -25% - Fri 20 Mar, 2026 409.70 - 69.90 0% - Thu 19 Mar, 2026 409.70 - 69.90 33.33% -
TVSMOTOR options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 609.00 - 77.00 195% - Wed 01 Apr, 2026 609.00 - 89.80 0% - Mon 30 Mar, 2026 609.00 - 89.80 122.22% - Fri 27 Mar, 2026 609.00 - 67.70 80% - Wed 25 Mar, 2026 609.00 - 44.55 25% - Tue 24 Mar, 2026 609.00 - 93.25 0% - Mon 23 Mar, 2026 609.00 - 93.25 33.33% - Fri 20 Mar, 2026 609.00 - 103.10 0% - Thu 19 Mar, 2026 609.00 - 103.10 0% -
TVSMOTOR options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 438.90 - 71.65 116.67% - Wed 01 Apr, 2026 438.90 - 62.90 0% - Mon 30 Mar, 2026 438.90 - 73.40 - - Fri 27 Mar, 2026 438.90 - 61.30 - - Wed 25 Mar, 2026 438.90 - 61.30 - - Tue 24 Mar, 2026 438.90 - 61.30 - - Mon 23 Mar, 2026 438.90 - 61.30 - - Fri 20 Mar, 2026 438.90 - 61.30 - - Thu 19 Mar, 2026 438.90 - 61.30 - -
TVSMOTOR options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 645.30 - 66.35 -30.77% - Wed 01 Apr, 2026 645.30 - 57.40 333.33% - Mon 30 Mar, 2026 645.30 - 66.75 500% - Fri 27 Mar, 2026 645.30 - 68.80 0% - Wed 25 Mar, 2026 645.30 - 68.80 0% - Tue 24 Mar, 2026 645.30 - 68.80 0% - Mon 23 Mar, 2026 645.30 - 68.80 0% - Fri 20 Mar, 2026 645.30 - 68.80 0% - Thu 19 Mar, 2026 645.30 - 68.80 0% -
TVSMOTOR options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 266.60 -8.4% 61.45 -29.82% 0.87 Wed 01 Apr, 2026 295.00 19.05% 52.60 72.73% 1.14 Mon 30 Mar, 2026 275.00 11.11% 76.95 58.65% 0.79 Fri 27 Mar, 2026 378.00 0% 64.45 -30.67% 0.55 Wed 25 Mar, 2026 378.00 33.1% 41.25 33.93% 0.79 Tue 24 Mar, 2026 330.00 576.19% 53.15 51.35% 0.79 Mon 23 Mar, 2026 284.00 2000% 78.60 -6.33% 3.52 Fri 20 Mar, 2026 400.00 0% 55.15 54.9% 79 Thu 19 Mar, 2026 400.00 0% 58.75 2% 51
TVSMOTOR options price for Strike: 3180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 729.80 - 66.85 -20% - Wed 01 Apr, 2026 729.80 - 49.50 233.33% - Mon 30 Mar, 2026 729.80 - 53.40 - - Fri 27 Mar, 2026 729.80 - 6.25 - - Wed 25 Mar, 2026 729.80 - 6.25 - - Tue 24 Mar, 2026 729.80 - 6.25 - - Mon 23 Mar, 2026 729.80 - 6.25 - - Fri 20 Mar, 2026 729.80 - 6.25 - - Thu 19 Mar, 2026 729.80 - 6.25 - -
TVSMOTOR options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 351.50 0% 51.75 0% 3 Wed 01 Apr, 2026 351.50 0% 51.75 0% 3 Mon 30 Mar, 2026 351.50 0% 51.75 - 3 Fri 27 Mar, 2026 351.50 0% 44.35 - - Wed 25 Mar, 2026 351.50 0% 44.35 - - Tue 24 Mar, 2026 351.50 0% 44.35 - - Mon 23 Mar, 2026 351.50 0% 44.35 - - Fri 20 Mar, 2026 351.50 0% 44.35 - - Thu 19 Mar, 2026 351.50 - 44.35 - -
TVSMOTOR options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 767.85 - 4.70 - - Mon 30 Mar, 2026 767.85 - 4.70 - - Fri 27 Mar, 2026 767.85 - 4.70 - - Wed 25 Mar, 2026 767.85 - 4.70 - - Tue 24 Mar, 2026 767.85 - 4.70 - - Mon 23 Mar, 2026 767.85 - 4.70 - - Fri 20 Mar, 2026 767.85 - 4.70 - - Thu 19 Mar, 2026 767.85 - 4.70 - - Wed 18 Mar, 2026 767.85 - 4.70 - -
TVSMOTOR options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 533.05 - 58.60 91.67% - Wed 01 Apr, 2026 533.05 - 39.20 100% - Mon 30 Mar, 2026 533.05 - 43.95 0% - Fri 27 Mar, 2026 533.05 - 43.95 0% - Wed 25 Mar, 2026 533.05 - 43.95 0% - Tue 24 Mar, 2026 533.05 - 43.95 0% - Mon 23 Mar, 2026 533.05 - 43.95 0% - Fri 20 Mar, 2026 533.05 - 43.95 50% - Thu 19 Mar, 2026 533.05 - 54.35 0% -
TVSMOTOR options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 329.40 0% 41.65 -4.88% 117 Wed 01 Apr, 2026 329.40 0% 36.15 70.83% 123 Mon 30 Mar, 2026 329.40 - 55.25 12.5% 72 Fri 27 Mar, 2026 749.50 - 46.70 1.59% - Wed 25 Mar, 2026 749.50 - 28.95 -4.55% - Tue 24 Mar, 2026 749.50 - 38.75 17.86% - Mon 23 Mar, 2026 749.50 - 56.30 194.74% - Fri 20 Mar, 2026 749.50 - 37.60 0% - Thu 19 Mar, 2026 749.50 - 71.70 0% -
TVSMOTOR options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 566.25 - 41.45 0% - Wed 01 Apr, 2026 566.25 - 41.45 0% - Mon 30 Mar, 2026 566.25 - 41.45 0% - Fri 27 Mar, 2026 566.25 - 41.45 0% - Wed 25 Mar, 2026 566.25 - 41.45 0% - Tue 24 Mar, 2026 566.25 - 41.45 0% - Mon 23 Mar, 2026 566.25 - 41.45 0% - Fri 20 Mar, 2026 566.25 - 38.00 50% - Thu 19 Mar, 2026 566.25 - 45.75 0% -
TVSMOTOR options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 722.40 - 4.60 - - Mon 30 Mar, 2026 722.40 - 4.60 - - Fri 27 Mar, 2026 722.40 - 4.60 - - Wed 25 Mar, 2026 722.40 - 4.60 - - Tue 24 Mar, 2026 722.40 - 4.60 - - Mon 23 Mar, 2026 722.40 - 4.60 - - Fri 20 Mar, 2026 722.40 - 4.60 - - Thu 19 Mar, 2026 722.40 - 4.60 - - Wed 18 Mar, 2026 722.40 - 4.60 - -
TVSMOTOR options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 440.00 0% 45.65 0% 42 Wed 01 Apr, 2026 440.00 0% 45.65 0% 42 Mon 30 Mar, 2026 440.00 0% 45.65 2.44% 42 Fri 27 Mar, 2026 440.00 0% 27.30 -2.38% 41 Wed 25 Mar, 2026 440.00 0% 20.15 2.44% 42 Tue 24 Mar, 2026 440.00 0% 31.45 0% 41 Mon 23 Mar, 2026 440.00 0% 31.45 0% 41 Fri 20 Mar, 2026 440.00 0% 31.45 0% 41 Thu 19 Mar, 2026 440.00 0% 31.45 -2.38% 41
TVSMOTOR options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 760.75 - 3.35 - - Mon 30 Mar, 2026 760.75 - 3.35 - - Fri 27 Mar, 2026 760.75 - 3.35 - - Wed 25 Mar, 2026 760.75 - 3.35 - - Tue 24 Mar, 2026 760.75 - 3.35 - - Mon 23 Mar, 2026 760.75 - 3.35 - - Fri 20 Mar, 2026 760.75 - 3.35 - - Thu 19 Mar, 2026 760.75 - 3.35 - - Wed 18 Mar, 2026 760.75 - 3.35 - -
TVSMOTOR options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 445.30 0% 27.90 -25.54% 13.05 Wed 01 Apr, 2026 445.30 0% 25.15 -5.88% 17.52 Mon 30 Mar, 2026 445.30 0% 40.50 37.19% 18.62 Fri 27 Mar, 2026 445.30 0% 32.80 280% 13.57 Wed 25 Mar, 2026 445.30 0% 20.55 -10.71% 3.57 Tue 24 Mar, 2026 445.30 0% 26.70 -56.7% 4 Mon 23 Mar, 2026 445.30 - 39.95 148.72% 9.24 Fri 20 Mar, 2026 635.05 - 25.95 65.96% - Thu 19 Mar, 2026 635.05 - 26.25 6.82% -
TVSMOTOR options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 679.85 - 20.00 0% - Mon 30 Mar, 2026 679.85 - 20.00 1750% - Fri 27 Mar, 2026 679.85 - 23.10 0% - Wed 25 Mar, 2026 679.85 - 23.10 -60% - Tue 24 Mar, 2026 679.85 - 23.70 0% - Mon 23 Mar, 2026 679.85 - 23.70 - - Fri 20 Mar, 2026 679.85 - 4.30 - - Thu 19 Mar, 2026 679.85 - 4.30 - - Wed 18 Mar, 2026 679.85 - 4.30 - -
TVSMOTOR options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 670.45 - 17.15 - - Wed 01 Apr, 2026 670.45 - 17.15 - - Mon 30 Mar, 2026 670.45 - 17.15 - - Fri 27 Mar, 2026 670.45 - 17.15 - - Wed 25 Mar, 2026 670.45 - 17.15 - - Tue 24 Mar, 2026 670.45 - 17.15 - - Mon 23 Mar, 2026 670.45 - 17.15 - - Fri 20 Mar, 2026 670.45 - 17.15 - - Thu 19 Mar, 2026 670.45 - 17.15 - -
TVSMOTOR options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 718.30 - 3.10 - - Mon 30 Mar, 2026 718.30 - 3.10 - - Fri 27 Mar, 2026 718.30 - 3.10 - - Wed 25 Mar, 2026 718.30 - 3.10 - - Tue 24 Mar, 2026 718.30 - 3.10 - - Mon 23 Mar, 2026 718.30 - 3.10 - - Fri 20 Mar, 2026 718.30 - 3.10 - - Thu 19 Mar, 2026 718.30 - 3.10 - - Wed 18 Mar, 2026 718.30 - 3.10 - -
TVSMOTOR options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 788.85 - 20.05 0% - Mon 30 Mar, 2026 788.85 - 20.05 0% - Fri 27 Mar, 2026 788.85 - 20.05 0% - Wed 25 Mar, 2026 788.85 - 20.05 0% - Tue 24 Mar, 2026 788.85 - 20.05 0% - Mon 23 Mar, 2026 788.85 - 20.05 - - Fri 20 Mar, 2026 788.85 - 20.00 - - Thu 19 Mar, 2026 788.85 - 20.00 - - Wed 18 Mar, 2026 788.85 - 20.00 - -
TVSMOTOR options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 757.00 - 19.05 0.93% - Mon 30 Mar, 2026 757.00 - 17.60 -5.26% - Fri 27 Mar, 2026 757.00 - 29.20 44.3% - Wed 25 Mar, 2026 757.00 - 23.00 9.72% - Tue 24 Mar, 2026 757.00 - 13.00 125% - Mon 23 Mar, 2026 757.00 - 18.20 220% - Fri 20 Mar, 2026 757.00 - 24.70 0% - Thu 19 Mar, 2026 757.00 - 21.45 0% - Wed 18 Mar, 2026 757.00 - 21.45 0% -
TVSMOTOR options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 743.10 - 28.50 0% - Mon 30 Mar, 2026 743.10 - 28.50 0% - Fri 27 Mar, 2026 743.10 - 28.50 116.67% - Wed 25 Mar, 2026 743.10 - 20.40 200% - Tue 24 Mar, 2026 743.10 - 17.50 0% - Mon 23 Mar, 2026 743.10 - 17.50 100% - Fri 20 Mar, 2026 743.10 - 20.75 - - Thu 19 Mar, 2026 743.10 - 11.00 - - Wed 18 Mar, 2026 743.10 - 11.00 - -
TVSMOTOR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1009.35 - 15.30 55% - Mon 30 Mar, 2026 1009.35 - 14.10 9.09% - Fri 27 Mar, 2026 1009.35 - 22.55 96.43% - Wed 25 Mar, 2026 1009.35 - 15.50 0% - Tue 24 Mar, 2026 1009.35 - 9.80 -9.68% - Mon 23 Mar, 2026 1009.35 - 14.90 - - Fri 20 Mar, 2026 1009.35 - 0.70 - - Thu 19 Mar, 2026 1009.35 - 0.70 - - Wed 18 Mar, 2026 1009.35 - 0.70 - -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
