TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
TVSMOTOR SPOT Price: 4087.00 as on 27 Oct, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 4192.53 Target up: 4166.15 Target up: 4139.77 Target down: 4063.43 Target down: 4037.05 Target down: 4010.67 Target down: 3934.33
Show prices and volumes
Date Close Open High Low Volume 27 Tue Oct 2026 4087.00 4008.90 4116.20 3987.10 0.75 M 26 Mon Oct 2026 3996.00 3962.20 3998.40 3875.10 0.3 M 23 Fri Oct 2026 3980.20 3978.00 3987.90 3898.10 0.75 M 22 Thu Oct 2026 3974.00 3950.20 4006.60 3915.00 0.61 M 21 Wed Oct 2026 3992.60 4079.00 4093.60 3931.30 0.49 M 19 Mon Oct 2026 4074.00 4094.10 4138.00 4055.00 0.47 M 16 Fri Oct 2026 4095.10 4050.00 4110.00 4012.20 0.47 M 15 Thu Oct 2026 4020.00 3969.70 4064.00 3942.40 0.59 M
Maximum CALL writing has been for strikes: 4200 4900 4100 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 4100 4150 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4250 4100 4000 4050
Put to Call Ratio (PCR) has decreased for strikes: 4300 3500 3800 4200
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 3.30 -53.93% 52.25 -13.86% 0.86 Mon 26 Oct, 2026 9.45 -25.64% 111.25 -22.22% 0.46 Fri 23 Oct, 2026 7.45 -3.11% 153.80 -10.27% 0.44 Thu 22 Oct, 2026 9.95 -5.8% 134.05 -7.31% 0.48 Wed 21 Oct, 2026 14.95 -0.92% 135.40 -27.21% 0.48 Mon 19 Oct, 2026 44.70 -8.85% 71.20 4.62% 0.66 Fri 16 Oct, 2026 70.85 78.41% 80.70 3.14% 0.57 Thu 15 Oct, 2026 54.10 -7.36% 111.50 -5.91% 0.99 Wed 14 Oct, 2026 33.50 4.36% 166.30 -0.41% 0.98
TVSMOTOR options price for Strike: 4150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.35 6.42% 89.05 -15.71% 1.02 Mon 26 Oct, 2026 3.80 -37.36% 157.35 -7.28% 1.28 Fri 23 Oct, 2026 3.85 -7.94% 200.80 1.12% 0.87 Thu 22 Oct, 2026 5.25 -10.99% 186.35 -2.61% 0.79 Wed 21 Oct, 2026 9.40 -0.62% 181.40 -16.36% 0.72 Mon 19 Oct, 2026 26.20 17.18% 102.20 16.28% 0.86 Fri 16 Oct, 2026 49.25 37.44% 110.10 35.14% 0.86 Thu 15 Oct, 2026 37.75 -5.46% 142.70 6.06% 0.88 Wed 14 Oct, 2026 23.35 -5.61% 206.10 -0.3% 0.78
TVSMOTOR options price for Strike: 4200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -30.89% 130.75 -34.76% 0.33 Mon 26 Oct, 2026 0.95 -5% 205.25 -8.78% 0.35 Fri 23 Oct, 2026 2.20 -5.16% 248.05 -6.82% 0.37 Thu 22 Oct, 2026 2.85 -2.88% 242.00 -6.58% 0.37 Wed 21 Oct, 2026 5.45 -21.84% 229.75 -9.42% 0.39 Mon 19 Oct, 2026 14.60 -3.71% 140.80 -17.72% 0.33 Fri 16 Oct, 2026 32.50 14.6% 143.45 2.1% 0.39 Thu 15 Oct, 2026 25.25 -4.14% 185.50 0.16% 0.44 Wed 14 Oct, 2026 16.15 4.03% 260.40 -0.16% 0.42
TVSMOTOR options price for Strike: 4250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -46.25% 194.15 0% 0.22 Mon 26 Oct, 2026 0.35 -11.11% 268.65 0% 0.12 Fri 23 Oct, 2026 1.40 -9.4% 268.65 0% 0.11 Thu 22 Oct, 2026 1.75 4.93% 268.65 0% 0.1 Wed 21 Oct, 2026 3.35 -3.73% 268.65 -6.45% 0.1 Mon 19 Oct, 2026 8.00 -10.61% 375.00 0% 0.11 Fri 16 Oct, 2026 21.25 21.32% 375.00 0% 0.09 Thu 15 Oct, 2026 17.30 -2.86% 375.00 0% 0.11 Wed 14 Oct, 2026 11.20 19.15% 375.00 0% 0.11
TVSMOTOR options price for Strike: 4300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -24.25% 260.00 -29.41% 0.14 Mon 26 Oct, 2026 0.35 -21.04% 335.35 -27.14% 0.15 Fri 23 Oct, 2026 0.90 -7.84% 357.00 -38.6% 0.17 Thu 22 Oct, 2026 0.95 -12.9% 345.30 -5% 0.25 Wed 21 Oct, 2026 2.30 -6.56% 317.45 -14.89% 0.23 Mon 19 Oct, 2026 4.45 13.71% 227.50 -6.62% 0.25 Fri 16 Oct, 2026 13.40 -0.2% 271.00 0% 0.3 Thu 15 Oct, 2026 11.15 -5.87% 271.00 -0.66% 0.3 Wed 14 Oct, 2026 7.90 16.81% 303.10 0% 0.29
TVSMOTOR options price for Strike: 4350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.57% 300.00 -7.14% 0.13 Mon 26 Oct, 2026 0.50 -4.96% 380.00 -6.67% 0.12 Fri 23 Oct, 2026 1.00 -9.02% 394.15 -6.25% 0.12 Thu 22 Oct, 2026 0.70 -10.74% 360.00 -5.88% 0.12 Wed 21 Oct, 2026 1.75 -19.89% 217.00 0% 0.11 Mon 19 Oct, 2026 2.55 26.53% 217.00 -5.56% 0.09 Fri 16 Oct, 2026 8.40 8.89% 397.00 0% 0.12 Thu 15 Oct, 2026 7.45 28.57% 397.00 0% 0.13 Wed 14 Oct, 2026 5.50 12.9% 397.00 0% 0.17
TVSMOTOR options price for Strike: 4400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -5.71% 351.00 -7.61% 0.43 Mon 26 Oct, 2026 0.30 -7.69% 425.10 -1.6% 0.44 Fri 23 Oct, 2026 0.30 -7.33% 445.00 0% 0.41 Thu 22 Oct, 2026 0.55 -6.65% 445.00 -3.61% 0.38 Wed 21 Oct, 2026 0.85 -8.36% 324.30 0% 0.37 Mon 19 Oct, 2026 1.60 -7.12% 324.30 0% 0.34 Fri 16 Oct, 2026 5.40 0.16% 324.30 -6.28% 0.31 Thu 15 Oct, 2026 4.95 0.33% 342.00 -5.48% 0.34 Wed 14 Oct, 2026 3.85 -3.15% 388.00 0% 0.36
TVSMOTOR options price for Strike: 4450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -3.7% 400.00 -9.09% 0.19 Mon 26 Oct, 2026 0.20 0% 443.75 0% 0.2 Fri 23 Oct, 2026 0.20 0% 443.75 0% 0.2 Thu 22 Oct, 2026 0.40 1.89% 443.75 0% 0.2 Wed 21 Oct, 2026 0.80 -11.67% 443.75 0% 0.21 Mon 19 Oct, 2026 1.20 5.26% 443.75 0% 0.18 Fri 16 Oct, 2026 3.65 29.55% 443.75 0% 0.19 Thu 15 Oct, 2026 3.70 -20% 443.75 0% 0.25 Wed 14 Oct, 2026 2.85 -3.51% 443.75 0% 0.2
TVSMOTOR options price for Strike: 4500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -9.16% 447.00 -30.56% 0.05 Mon 26 Oct, 2026 0.15 -1.76% 503.00 -26.53% 0.07 Fri 23 Oct, 2026 0.20 -10.19% 550.00 -3.92% 0.1 Thu 22 Oct, 2026 0.45 -6.57% 535.00 -25% 0.09 Wed 21 Oct, 2026 0.75 -5.73% 548.00 -4.23% 0.11 Mon 19 Oct, 2026 1.15 4.03% 390.00 0% 0.11 Fri 16 Oct, 2026 2.75 3.5% 390.00 0% 0.11 Thu 15 Oct, 2026 2.65 1.01% 425.00 -1.39% 0.12 Wed 14 Oct, 2026 2.10 -11.34% 550.00 -1.37% 0.12
TVSMOTOR options price for Strike: 4550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.45 0% 294.00 - - Mon 26 Oct, 2026 0.45 0% 294.00 - - Fri 23 Oct, 2026 0.45 0% 294.00 - - Thu 22 Oct, 2026 0.45 -13.33% 294.00 - - Wed 21 Oct, 2026 0.70 -37.5% 294.00 - - Mon 19 Oct, 2026 1.00 -22.58% 294.00 - - Fri 16 Oct, 2026 1.90 -6.06% 294.00 - - Thu 15 Oct, 2026 1.95 -2.94% 294.00 - - Wed 14 Oct, 2026 1.40 3.03% - -
TVSMOTOR options price for Strike: 4600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 5.13% 566.25 0% 0.62 Mon 26 Oct, 2026 0.25 11.43% 604.35 -16.39% 0.65 Fri 23 Oct, 2026 0.25 0% 640.75 -19.74% 0.87 Thu 22 Oct, 2026 0.35 -6.67% 623.00 -42.86% 1.09 Wed 21 Oct, 2026 0.45 -29.25% 457.00 0% 1.77 Mon 19 Oct, 2026 0.45 -5.36% 457.00 0% 1.25 Fri 16 Oct, 2026 1.25 -7.44% 457.00 0% 1.19 Thu 15 Oct, 2026 1.40 -2.42% 457.00 0% 1.1 Wed 14 Oct, 2026 1.00 -6.06% 457.00 0% 1.07
TVSMOTOR options price for Strike: 4650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 354.35 - - Mon 26 Oct, 2026 0.05 -50% 354.35 - - Fri 23 Oct, 2026 0.35 0% 354.35 - - Thu 22 Oct, 2026 0.35 0% 354.35 - - Wed 21 Oct, 2026 0.15 0% 354.35 - - Mon 19 Oct, 2026 0.60 -25.93% 354.35 - - Fri 16 Oct, 2026 1.15 0% 354.35 - - Thu 15 Oct, 2026 1.15 0% 354.35 - - Wed 14 Oct, 2026 1.15 0% - -
TVSMOTOR options price for Strike: 4700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -1.92% 716.10 - - Mon 26 Oct, 2026 0.45 0% 716.10 - - Fri 23 Oct, 2026 0.45 0% 716.10 - - Thu 22 Oct, 2026 0.45 0% 716.10 - - Wed 21 Oct, 2026 0.50 -21.21% 716.10 - - Mon 19 Oct, 2026 0.30 -29.79% 716.10 - - Fri 16 Oct, 2026 2.80 0% 716.10 - - Thu 15 Oct, 2026 0.85 -2.08% 716.10 - - Wed 14 Oct, 2026 0.85 -6.8% 716.10 - -
TVSMOTOR options price for Strike: 4750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -64.71% 420.35 - - Mon 26 Oct, 2026 0.10 0% 420.35 - - Fri 23 Oct, 2026 0.10 -15% 420.35 - - Thu 22 Oct, 2026 0.35 0% 420.35 - - Wed 21 Oct, 2026 0.35 0% 420.35 - - Mon 19 Oct, 2026 0.35 -4.76% 420.35 - - Fri 16 Oct, 2026 0.40 0% 420.35 - - Thu 15 Oct, 2026 0.40 0% 420.35 - - Wed 14 Oct, 2026 0.40 0% - -
TVSMOTOR options price for Strike: 4800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -33.33% 799.10 - - Mon 26 Oct, 2026 0.70 0% 799.10 - - Fri 23 Oct, 2026 0.70 0% 799.10 - - Thu 22 Oct, 2026 0.70 0% 799.10 - - Wed 21 Oct, 2026 0.70 -5.26% 799.10 - - Mon 19 Oct, 2026 0.50 0% 799.10 - - Fri 16 Oct, 2026 0.55 0% 799.10 - - Thu 15 Oct, 2026 0.60 -9.52% 799.10 - - Wed 14 Oct, 2026 0.45 5% - -
TVSMOTOR options price for Strike: 4900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 884.80 - - Mon 26 Oct, 2026 0.05 0% 884.80 - - Fri 23 Oct, 2026 0.05 0% 884.80 - - Thu 22 Oct, 2026 0.05 0% 884.80 - - Wed 21 Oct, 2026 0.05 -1.24% 884.80 - - Mon 19 Oct, 2026 0.05 -0.21% 884.80 - - Fri 16 Oct, 2026 0.10 0% 884.80 - - Thu 15 Oct, 2026 0.10 0% 884.80 - - Wed 14 Oct, 2026 0.15 1.46% - -
TVSMOTOR options price for Strike: 5000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 0% 972.75 - - Mon 26 Oct, 2026 0.05 -4.84% 972.75 - - Fri 23 Oct, 2026 0.05 -3.13% 972.75 - - Thu 22 Oct, 2026 0.05 -3.03% 972.75 - - Wed 21 Oct, 2026 0.10 0% 972.75 - - Mon 19 Oct, 2026 0.10 -27.47% 972.75 - - Fri 16 Oct, 2026 0.15 -20.18% 972.75 - - Thu 15 Oct, 2026 0.10 -1.72% 972.75 - - Wed 14 Oct, 2026 0.10 0% - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 28.25 -38.31% 9.40 -6.63% 0.94 Mon 26 Oct, 2026 17.15 -1.77% 70.40 -7.71% 0.62 Fri 23 Oct, 2026 13.10 0.89% 105.25 -3.84% 0.66 Thu 22 Oct, 2026 18.85 -15% 96.60 0.26% 0.7 Wed 21 Oct, 2026 26.20 2.33% 97.05 -26.69% 0.59 Mon 19 Oct, 2026 70.80 1.74% 47.35 8.35% 0.82 Fri 16 Oct, 2026 98.00 11.03% 59.60 27.53% 0.77 Thu 15 Oct, 2026 76.50 23.06% 84.25 7.24% 0.67 Wed 14 Oct, 2026 47.70 3.8% 137.85 2.57% 0.77
TVSMOTOR options price for Strike: 4000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 73.40 -36.5% 2.40 -6.95% 1.06 Mon 26 Oct, 2026 32.80 -27.06% 36.75 -7.21% 0.73 Fri 23 Oct, 2026 24.70 -10.81% 66.40 -19.05% 0.57 Thu 22 Oct, 2026 34.50 -3.27% 59.90 -12.97% 0.63 Wed 21 Oct, 2026 44.80 3.88% 64.95 -32.67% 0.7 Mon 19 Oct, 2026 103.50 -6.27% 30.10 1.18% 1.08 Fri 16 Oct, 2026 129.95 -13.32% 41.85 11.81% 1 Thu 15 Oct, 2026 102.50 -31.85% 61.75 24.46% 0.77 Wed 14 Oct, 2026 66.45 66.1% 105.50 -10.44% 0.42
TVSMOTOR options price for Strike: 3950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 110.80 -16.1% 1.25 -32.63% 1.07 Mon 26 Oct, 2026 62.65 -29.48% 15.75 -42.18% 1.33 Fri 23 Oct, 2026 45.50 0.44% 36.85 -8.28% 1.62 Thu 22 Oct, 2026 59.35 6.29% 35.70 -5.93% 1.77 Wed 21 Oct, 2026 67.00 -19.36% 41.75 4.62% 2 Mon 19 Oct, 2026 142.35 -5.67% 19.35 -2.03% 1.55 Fri 16 Oct, 2026 166.00 -3.42% 29.35 -0.59% 1.49 Thu 15 Oct, 2026 133.80 -8.03% 44.70 5.5% 1.45 Wed 14 Oct, 2026 89.05 14.41% 80.95 -6.21% 1.26
TVSMOTOR options price for Strike: 3900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 167.95 -21.86% 0.40 -20.99% 1.47 Mon 26 Oct, 2026 103.50 -23.56% 6.30 -6.9% 1.45 Fri 23 Oct, 2026 78.05 -2.67% 20.00 -35.07% 1.19 Thu 22 Oct, 2026 93.55 3.59% 19.35 5.85% 1.79 Wed 21 Oct, 2026 100.65 -1.9% 25.15 50.71% 1.75 Mon 19 Oct, 2026 185.30 -21.49% 12.15 -27.96% 1.14 Fri 16 Oct, 2026 205.35 -8.91% 19.70 -11.26% 1.24 Thu 15 Oct, 2026 171.70 -5.49% 30.50 -28.43% 1.27 Wed 14 Oct, 2026 118.65 -3.53% 58.35 -23.75% 1.68
TVSMOTOR options price for Strike: 3850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 205.00 -4% 0.15 -16.91% 0.9 Mon 26 Oct, 2026 147.75 2.56% 1.80 -21.59% 1.04 Fri 23 Oct, 2026 115.80 8.94% 9.95 24.53% 1.35 Thu 22 Oct, 2026 133.85 -7.25% 10.45 -23.74% 1.18 Wed 21 Oct, 2026 253.95 0% 14.20 1.46% 1.44 Mon 19 Oct, 2026 253.95 0% 7.70 17.09% 1.42 Fri 16 Oct, 2026 253.95 -7.66% 13.55 -7.87% 1.21 Thu 15 Oct, 2026 208.05 -4.13% 21.05 -15.05% 1.22 Wed 14 Oct, 2026 156.70 -0.46% 42.25 2.75% 1.37
TVSMOTOR options price for Strike: 3800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 272.00 -21.62% 0.40 -40.94% 1.63 Mon 26 Oct, 2026 190.05 -1.99% 0.70 -21.38% 2.16 Fri 23 Oct, 2026 162.20 -58.06% 5.55 3.83% 2.7 Thu 22 Oct, 2026 166.95 -13.04% 5.80 -6.22% 1.09 Wed 21 Oct, 2026 181.05 -4.39% 8.50 -5.22% 1.01 Mon 19 Oct, 2026 280.75 -7.87% 5.20 -7.74% 1.02 Fri 16 Oct, 2026 291.30 -5.62% 9.45 -31.81% 1.02 Thu 15 Oct, 2026 261.05 -5.32% 14.55 -1.13% 1.41 Wed 14 Oct, 2026 195.50 0% 29.60 -16.09% 1.35
TVSMOTOR options price for Strike: 3750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 287.25 -11.54% 0.05 -9.36% 8 Mon 26 Oct, 2026 248.70 -7.14% 0.35 -19.12% 7.81 Fri 23 Oct, 2026 208.15 -6.67% 3.20 16.2% 8.96 Thu 22 Oct, 2026 345.70 0% 3.40 -10.74% 7.2 Wed 21 Oct, 2026 345.70 0% 5.30 27.37% 8.07 Mon 19 Oct, 2026 345.70 3.45% 3.55 -5% 6.33 Fri 16 Oct, 2026 225.80 0% 6.45 -3.85% 6.9 Thu 15 Oct, 2026 225.80 0% 10.15 -4.15% 7.17 Wed 14 Oct, 2026 225.80 7.41% 21.60 -19.93% 7.48
TVSMOTOR options price for Strike: 3700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 340.00 -50% 0.45 -37.42% 194 Mon 26 Oct, 2026 218.50 0% 0.20 -27.4% 155 Fri 23 Oct, 2026 218.50 0% 2.55 10.91% 213.5 Thu 22 Oct, 2026 400.00 0% 2.45 6.94% 192.5 Wed 21 Oct, 2026 400.00 0% 3.75 -8.63% 180 Mon 19 Oct, 2026 400.00 0% 2.85 -0.76% 197 Fri 16 Oct, 2026 400.00 0% 4.55 -5.7% 198.5 Thu 15 Oct, 2026 400.00 0% 7.55 4.47% 210.5 Wed 14 Oct, 2026 400.00 0% 14.55 -3.59% 201.5
TVSMOTOR options price for Strike: 3650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 827.30 - 0.05 -33.33% - Mon 26 Oct, 2026 827.30 - 0.30 -23.4% - Fri 23 Oct, 2026 827.30 - 1.55 -17.54% - Thu 22 Oct, 2026 827.30 - 1.85 -3.39% - Wed 21 Oct, 2026 827.30 - 2.90 -26.25% - Mon 19 Oct, 2026 827.30 - 2.45 -13.04% - Fri 16 Oct, 2026 827.30 - 3.45 -17.12% - Thu 15 Oct, 2026 827.30 - 5.30 -17.78% - Wed 14 Oct, 2026 827.30 - 10.60 -11.76% -
TVSMOTOR options price for Strike: 3600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 480.95 -11.76% 0.15 -6.42% 11.67 Mon 26 Oct, 2026 353.85 0% 0.60 -8.33% 11 Fri 23 Oct, 2026 353.85 -19.05% 1.35 -9.33% 12 Thu 22 Oct, 2026 355.00 -4.55% 1.65 -0.44% 10.71 Wed 21 Oct, 2026 488.60 0% 2.20 16.49% 10.27 Mon 19 Oct, 2026 488.60 0% 2.10 -17.27% 8.82 Fri 16 Oct, 2026 488.60 -8.33% 2.70 -1.05% 10.66 Thu 15 Oct, 2026 382.10 0% 4.00 -3.27% 9.88 Wed 14 Oct, 2026 382.10 0% 8.00 5.83% 10.21
TVSMOTOR options price for Strike: 3550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 919.05 - 0.10 -29.55% - Mon 26 Oct, 2026 919.05 - 0.40 -22.81% - Fri 23 Oct, 2026 919.05 - 1.10 -9.52% - Thu 22 Oct, 2026 919.05 - 1.30 90.91% - Wed 21 Oct, 2026 919.05 - 1.85 -8.33% - Mon 19 Oct, 2026 919.05 - 1.75 -28% - Fri 16 Oct, 2026 919.05 - 1.90 -19.35% - Thu 15 Oct, 2026 919.05 - 2.85 -30.34% - Wed 14 Oct, 2026 919.05 - 5.95 -17.59% -
TVSMOTOR options price for Strike: 3500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 498.60 -5% 0.05 -51.99% 2.33 Mon 26 Oct, 2026 462.65 0% 0.50 -3.15% 4.62 Fri 23 Oct, 2026 462.65 0% 1.00 -4.67% 4.77 Thu 22 Oct, 2026 450.00 0% 1.15 -2.91% 5 Wed 21 Oct, 2026 450.00 -3.23% 1.45 -15.11% 5.15 Mon 19 Oct, 2026 470.00 0% 1.75 2.25% 5.87 Fri 16 Oct, 2026 470.00 0% 1.55 -2.2% 5.74 Thu 15 Oct, 2026 470.00 0% 2.35 -41.67% 5.87 Wed 14 Oct, 2026 470.00 0% 4.75 -21.71% 10.06
TVSMOTOR options price for Strike: 3450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 1013.20 - 0.30 0% - Mon 26 Oct, 2026 1013.20 - 0.50 0% - Fri 23 Oct, 2026 1013.20 - 0.80 0% - Thu 22 Oct, 2026 1013.20 - 1.35 0% - Wed 21 Oct, 2026 1013.20 - 1.35 0% - Mon 19 Oct, 2026 1013.20 - 1.35 0% - Fri 16 Oct, 2026 1013.20 - 1.35 -42.86% - Thu 15 Oct, 2026 1013.20 - 1.80 133.33% - Wed 14 Oct, 2026 1013.20 - 7.25 0% -
TVSMOTOR options price for Strike: 3400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 694.85 - 0.05 -2.9% - Mon 26 Oct, 2026 694.85 - 0.10 -2.82% - Fri 23 Oct, 2026 694.85 - 0.60 -6.58% - Thu 22 Oct, 2026 694.85 - 0.80 -5% - Wed 21 Oct, 2026 694.85 - 0.75 -1.23% - Mon 19 Oct, 2026 694.85 - 0.80 -3.57% - Fri 16 Oct, 2026 694.85 - 0.60 -5.62% - Thu 15 Oct, 2026 694.85 - 1.45 -9.18% - Wed 14 Oct, 2026 694.85 - 3.15 -10.91% -
TVSMOTOR options price for Strike: 3300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 778.20 - 0.65 0% - Mon 26 Oct, 2026 778.20 - 0.65 0% - Fri 23 Oct, 2026 778.20 - 0.65 -3.45% - Thu 22 Oct, 2026 778.20 - 0.50 0% - Wed 21 Oct, 2026 778.20 - 0.50 0% - Mon 19 Oct, 2026 778.20 - 1.05 0% - Fri 16 Oct, 2026 778.20 - 1.05 0% - Thu 15 Oct, 2026 778.20 - 0.75 0% - Wed 14 Oct, 2026 778.20 - 1.50 0% -
TVSMOTOR options price for Strike: 3200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 865.30 - 2.00 0% - Mon 26 Oct, 2026 865.30 - 2.00 0% - Fri 23 Oct, 2026 865.30 - 2.00 0% - Thu 22 Oct, 2026 865.30 - 2.00 0% - Wed 21 Oct, 2026 865.30 - 2.00 0% - Mon 19 Oct, 2026 865.30 - 2.00 0% - Fri 16 Oct, 2026 865.30 - 2.00 0% - Thu 15 Oct, 2026 865.30 - 2.00 0% - Wed 14 Oct, 2026 865.30 - 2.00 0% -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
