ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TVSMOTOR SPOT Price: 3655.20 as on 12 Dec, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3683.07
Target up: 3676.1
Target up: 3669.13
Target down: 3646.07
Target down: 3639.1
Target down: 3632.13
Target down: 3609.07

Date Close Open High Low Volume
12 Fri Dec 20253655.203631.003660.003623.000.29 M
11 Thu Dec 20253637.403595.103642.503589.000.45 M
10 Wed Dec 20253606.603632.003653.703594.500.4 M
09 Tue Dec 20253614.503588.003622.403543.000.61 M
08 Mon Dec 20253612.703670.103673.803590.200.47 M
05 Fri Dec 20253665.403646.203687.203626.700.33 M
04 Thu Dec 20253646.403640.003675.003623.500.6 M
03 Wed Dec 20253631.803670.003675.003607.500.51 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 3700 3800 3650 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3100 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3700 3550 3600 3450

Put to Call Ratio (PCR) has decreased for strikes: 3350 3200 3400 3000

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202544.705.73%78.3516.37%0.35
Thu 11 Dec, 202545.65-7.37%89.553.72%0.32
Wed 10 Dec, 202534.153.51%123.057.23%0.29
Tue 09 Dec, 202540.75-6.25%107.150.5%0.28
Mon 08 Dec, 202539.000.19%115.0013.35%0.26
Thu 04 Dec, 202561.6013.98%98.0543.09%0.23
Wed 03 Dec, 202554.35-6.98%107.15-29.31%0.18
Tue 02 Dec, 202577.65-7.82%92.5511.18%0.24
Mon 01 Dec, 202579.00174.7%103.2052.68%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.15-12.86%112.250.71%0.29
Thu 11 Dec, 202529.00-6.76%122.85-2.78%0.25
Wed 10 Dec, 202521.75-2.63%142.655.11%0.24
Tue 09 Dec, 202526.757.99%149.200%0.23
Mon 08 Dec, 202525.9015.61%155.1518.1%0.24
Thu 04 Dec, 202544.3511.19%130.90-3.33%0.24
Wed 03 Dec, 202538.6010.89%138.55-4%0.27
Tue 02 Dec, 202557.103.4%122.4016.82%0.32
Mon 01 Dec, 202558.8566.09%133.2040.79%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.15-7.01%157.00-1.61%0.2
Thu 11 Dec, 202518.106.85%165.00-3.49%0.19
Wed 10 Dec, 202513.858.67%193.20-1.15%0.21
Tue 09 Dec, 202517.30-4.11%183.50-0.38%0.23
Mon 08 Dec, 202516.80-18.59%193.900%0.22
Thu 04 Dec, 202530.4038.41%165.25-12.67%0.18
Wed 03 Dec, 202526.65-6.87%188.00-6.25%0.28
Tue 02 Dec, 202541.15-6.43%155.505.61%0.28
Mon 01 Dec, 202542.6528.5%165.10175.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.3028%194.950%0.08
Thu 11 Dec, 202511.35-11.92%194.950%0.1
Wed 10 Dec, 20258.85-0.27%194.950%0.09
Tue 09 Dec, 202511.05-6.33%194.950%0.09
Mon 08 Dec, 202510.8010.96%194.950%0.08
Thu 04 Dec, 202520.753.79%194.956.67%0.09
Wed 03 Dec, 202518.4514.33%194.550%0.09
Tue 02 Dec, 202529.15-18.7%194.55-0.1
Mon 01 Dec, 202530.55105%337.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.25-2.02%250.000%0.42
Thu 11 Dec, 20256.90-6.38%255.00-3.85%0.41
Wed 10 Dec, 20255.85-2.87%241.500%0.4
Tue 09 Dec, 20257.30-1.91%241.500%0.39
Mon 08 Dec, 20257.10-9.38%241.50-5.06%0.38
Thu 04 Dec, 202513.803.92%235.55-0.28%0.36
Wed 03 Dec, 202512.15-22.11%277.000.56%0.38
Tue 02 Dec, 202520.25-3.89%237.65-1.11%0.29
Mon 01 Dec, 202521.15123.98%250.15-2.71%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.1011.93%412.60--
Thu 11 Dec, 20254.30-11.38%412.60--
Wed 10 Dec, 20253.853.36%412.60--
Tue 09 Dec, 20254.90-16.2%412.60--
Mon 08 Dec, 20254.90-26.04%412.60--
Thu 04 Dec, 20259.4513.61%412.60--
Wed 03 Dec, 20258.3056.48%412.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.95-2.86%563.90--
Thu 11 Dec, 20252.90-0.59%563.90--
Wed 10 Dec, 20252.65-3.78%563.90--
Tue 09 Dec, 20253.45-5.53%563.90--
Mon 08 Dec, 20253.45-9.89%563.90--
Thu 04 Dec, 20256.252.3%563.90--
Wed 03 Dec, 20255.75-2.41%563.90--
Tue 02 Dec, 20259.75-7.15%563.90--
Mon 01 Dec, 20259.8095.63%563.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.8554.55%647.10--
Thu 11 Dec, 20251.80-8.33%647.10--
Wed 10 Dec, 20251.20-4%647.10--
Tue 09 Dec, 20251.706.38%647.10--
Mon 08 Dec, 20251.60-2.08%647.10--
Thu 04 Dec, 20253.35-4%647.10--
Wed 03 Dec, 20253.154900%647.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.15-1.56%733.65--
Thu 11 Dec, 20250.600%733.65--
Wed 10 Dec, 20250.60-5.88%733.65--
Tue 09 Dec, 20251.80-18.07%733.65--
Mon 08 Dec, 20251.55-8.79%733.65--
Thu 04 Dec, 20252.004.6%733.65--
Wed 03 Dec, 20251.80117.5%733.65--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.559.36%52.2012.01%0.37
Thu 11 Dec, 202567.35-9.57%62.654.07%0.36
Wed 10 Dec, 202551.056.36%87.150.58%0.32
Tue 09 Dec, 202560.55-5.11%78.85-2.84%0.33
Mon 08 Dec, 202557.306.53%84.95-24.14%0.33
Thu 04 Dec, 202584.051.92%72.0513.45%0.46
Wed 03 Dec, 202575.5010.96%79.60-42.64%0.41
Tue 02 Dec, 2025102.753.23%68.754.09%0.8
Mon 01 Dec, 2025103.1089.91%78.35813.33%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202598.65-6.86%33.2510.3%1.16
Thu 11 Dec, 202596.30-1.83%40.858.47%0.98
Wed 10 Dec, 202574.700.69%60.30-4.06%0.89
Tue 09 Dec, 202585.85-2.58%54.058.56%0.93
Mon 08 Dec, 202581.10-26.98%59.15-13.63%0.84
Thu 04 Dec, 2025111.451.58%51.356.78%0.71
Wed 03 Dec, 2025102.1022.36%56.65-38%0.67
Tue 02 Dec, 2025133.40-17.93%48.9016.37%1.33
Mon 01 Dec, 2025132.25-25.25%57.75330.65%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025136.05-17.67%20.405.02%2.39
Thu 11 Dec, 2025131.150.76%26.052.05%1.87
Wed 10 Dec, 2025103.20-3.65%39.855.86%1.85
Tue 09 Dec, 2025116.355.38%35.40-7.06%1.68
Mon 08 Dec, 2025111.8510.17%39.40-5.52%1.91
Thu 04 Dec, 2025145.453.51%34.158.02%2.22
Wed 03 Dec, 2025131.40-31.74%38.25-9.67%2.13
Tue 02 Dec, 2025168.05-7.73%34.00-0.37%1.61
Mon 01 Dec, 2025166.35-56.01%41.0512.73%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025178.55-2.74%12.652.49%1.11
Thu 11 Dec, 2025171.30-3.42%16.25-11.08%1.05
Wed 10 Dec, 2025139.15-0.22%25.659.73%1.14
Tue 09 Dec, 2025154.70-13.43%22.65-9.99%1.04
Mon 08 Dec, 2025146.40-2.87%25.50-2.05%1
Thu 04 Dec, 2025179.250%22.65-3.25%0.99
Wed 03 Dec, 2025173.152.46%24.95-9.91%1.03
Tue 02 Dec, 2025206.60-8.89%23.15-7.79%1.17
Mon 01 Dec, 2025203.30-21.97%29.0515.19%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025221.600%7.757.18%3.67
Thu 11 Dec, 2025202.50-4.69%10.20-11.44%3.43
Wed 10 Dec, 2025187.001.59%16.40-3.28%3.69
Tue 09 Dec, 2025192.85-0.79%14.154.5%3.87
Mon 08 Dec, 2025177.90-2.31%16.30-5.08%3.68
Thu 04 Dec, 2025207.700%14.604.68%3.78
Wed 03 Dec, 2025207.700%16.40-0.63%3.62
Tue 02 Dec, 2025250.00-4.41%15.5023.5%3.64
Mon 01 Dec, 2025241.35-35.85%19.85-23.4%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025269.50-1.13%5.30-2.75%3.54
Thu 11 Dec, 2025248.00-1.12%6.75-4%3.6
Wed 10 Dec, 2025224.50-5.56%10.6017.78%3.71
Tue 09 Dec, 2025234.301.07%8.7511.61%2.98
Mon 08 Dec, 2025220.80-6.73%10.056.67%2.7
Thu 04 Dec, 2025272.00-0.74%9.60-6.99%2.36
Wed 03 Dec, 2025250.00-6.7%10.554.42%2.51
Tue 02 Dec, 2025296.35-2.48%10.404.29%2.25
Mon 01 Dec, 2025286.15-6.92%13.8026.94%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025282.450%3.45-6.63%11.92
Thu 11 Dec, 2025282.450%4.304.4%12.77
Wed 10 Dec, 2025282.450%6.15-6.74%12.23
Tue 09 Dec, 2025282.45-3.7%5.2511.44%13.12
Mon 08 Dec, 2025275.0017.39%6.20-2.24%11.33
Thu 04 Dec, 2025319.600%6.00-12.32%13.61
Wed 03 Dec, 2025319.600%6.65-2.19%15.52
Tue 02 Dec, 2025319.600%6.804.58%15.87
Mon 01 Dec, 2025319.60-4.17%9.207.72%15.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025366.70-0.88%2.40-0.13%2.22
Thu 11 Dec, 2025360.00-2.85%3.00-0.53%2.21
Wed 10 Dec, 2025315.00-0.57%4.055.15%2.15
Tue 09 Dec, 2025325.45-0.28%3.45-2.44%2.04
Mon 08 Dec, 2025310.00-0.84%4.00-8.22%2.08
Thu 04 Dec, 2025353.253.48%4.05-0.74%2.25
Wed 03 Dec, 2025347.000.58%4.351.13%2.34
Tue 02 Dec, 2025385.703%4.70-2.2%2.33
Mon 01 Dec, 2025375.000%6.45-1.92%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025255.250%1.800%47.25
Thu 11 Dec, 2025255.250%3.100%47.25
Wed 10 Dec, 2025255.250%3.10-5.97%47.25
Tue 09 Dec, 2025255.250%2.50-5.63%50.25
Mon 08 Dec, 2025255.250%2.150.47%53.25
Thu 04 Dec, 2025255.250%3.05-2.75%53
Wed 03 Dec, 2025255.250%2.90-4.8%54.5
Tue 02 Dec, 2025255.250%3.259.05%57.25
Mon 01 Dec, 2025255.250%4.3515.38%52.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025494.800%1.50-4.55%7.27
Thu 11 Dec, 2025494.800%0.90-0.5%7.62
Wed 10 Dec, 2025494.800%1.50-1%7.65
Tue 09 Dec, 2025494.800%1.45-6.07%7.73
Mon 08 Dec, 2025494.800%2.00-7.36%8.23
Thu 04 Dec, 2025494.800%1.45-8.7%8.88
Wed 03 Dec, 2025494.800%1.900%9.73
Tue 02 Dec, 2025494.804%2.25-3.07%9.73
Mon 01 Dec, 2025286.000%3.15-20.91%10.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025495.050%0.900%14.33
Thu 11 Dec, 2025495.050%0.900%14.33
Wed 10 Dec, 2025495.0550%0.90-10.42%14.33
Tue 09 Dec, 2025394.200%1.10-0.69%24
Mon 08 Dec, 2025394.200%0.80-2.03%24.17
Thu 04 Dec, 2025394.200%1.500%24.67
Wed 03 Dec, 2025394.200%1.500.68%24.67
Tue 02 Dec, 2025394.200%1.50-2%24.5
Mon 01 Dec, 2025394.200%2.6525%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025540.000%0.60-0.17%50.42
Thu 11 Dec, 2025540.000%0.751.42%50.5
Wed 10 Dec, 2025540.000%1.05-2.77%49.79
Tue 09 Dec, 2025540.000%0.90-3.23%51.21
Mon 08 Dec, 2025540.000%0.95-2.01%52.92
Thu 04 Dec, 2025540.000%0.95-2.26%54
Wed 03 Dec, 2025395.000%1.10-1.34%55.25
Tue 02 Dec, 2025395.000%1.30-4.82%56
Mon 01 Dec, 2025395.000%1.602.92%58.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025438.900%1.800%4.5
Thu 11 Dec, 2025438.900%1.800%4.5
Wed 10 Dec, 2025438.900%1.8022.73%4.5
Tue 09 Dec, 2025438.900%1.800%3.67
Mon 08 Dec, 2025438.900%0.6512.82%3.67
Thu 04 Dec, 2025438.900%0.650%3.25
Wed 03 Dec, 2025438.900%0.655.41%3.25
Tue 02 Dec, 2025438.900%0.600%3.08
Mon 01 Dec, 2025438.900%1.20-2.63%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025481.450%0.20-1.27%12.79
Thu 11 Dec, 2025481.450%0.35-0.12%12.96
Wed 10 Dec, 2025481.450%0.500%12.97
Tue 09 Dec, 2025481.450%0.300%12.97
Mon 08 Dec, 2025481.450%0.250%12.97
Thu 04 Dec, 2025481.450%0.40-0.46%12.97
Wed 03 Dec, 2025481.450%0.35-0.11%13.03
Tue 02 Dec, 2025481.450%0.40-3.32%13.04
Mon 01 Dec, 2025481.450%0.60-0.66%13.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025612.15-0.150%-
Tue 25 Nov, 2025612.15-0.150%-
Mon 24 Nov, 2025612.15-0.150%-
Fri 21 Nov, 2025612.15-0.15-14.81%-
Thu 20 Nov, 2025612.15-0.15-18.18%-
Wed 19 Nov, 2025612.15-0.250%-
Tue 18 Nov, 2025612.15-0.25-19.51%-
Mon 17 Nov, 2025612.15-0.35-4.65%-
Fri 14 Nov, 2025612.15-0.6059.26%-

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top