TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TVSMOTOR SPOT Price: 3830.10 as on 19 Feb, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3925.9 Target up: 3878 Target up: 3863.5 Target up: 3849 Target down: 3801.1 Target down: 3786.6 Target down: 3772.1
Show prices and volumes
Date Close Open High Low Volume 19 Thu Feb 2026 3830.10 3888.00 3896.90 3820.00 0.31 M 18 Wed Feb 2026 3885.20 3885.00 3898.30 3854.10 0.25 M 17 Tue Feb 2026 3877.80 3807.40 3883.60 3787.00 0.38 M 16 Mon Feb 2026 3807.40 3860.00 3889.80 3793.60 0.33 M 13 Fri Feb 2026 3864.60 3861.60 3894.00 3832.20 0.26 M 12 Thu Feb 2026 3881.20 3875.00 3903.90 3853.50 0.45 M 11 Wed Feb 2026 3865.10 3780.00 3889.00 3759.60 1.13 M 10 Tue Feb 2026 3762.40 3752.00 3779.00 3745.00 0.82 M
Maximum CALL writing has been for strikes: 3900 4000 3880 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 3600 3680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3320 3700 3720 3600
Put to Call Ratio (PCR) has decreased for strikes: 3880 3900 3580 3800
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 27.00 -13.4% 44.30 -12.44% 1.05 Wed 18 Feb, 2026 64.25 -13.78% 23.25 18.93% 1.04 Tue 17 Feb, 2026 73.00 -16.36% 33.30 24.26% 0.75 Mon 16 Feb, 2026 45.80 19.56% 65.75 -27.27% 0.51 Fri 13 Feb, 2026 75.15 -16.36% 49.60 0.54% 0.83 Thu 12 Feb, 2026 89.10 -39.28% 46.45 -3.63% 0.69 Wed 11 Feb, 2026 86.05 144.75% 57.65 4725% 0.44 Tue 10 Feb, 2026 42.10 -2.69% 157.00 0% 0.02 Mon 09 Feb, 2026 44.00 11.38% 157.00 0% 0.02
TVSMOTOR options price for Strike: 3860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 20.80 26.37% 56.65 12.9% 0.91 Wed 18 Feb, 2026 51.60 -31.06% 31.05 -3.63% 1.02 Tue 17 Feb, 2026 61.95 -11.71% 41.75 -10.23% 0.73 Mon 16 Feb, 2026 37.85 30% 77.35 5.39% 0.72 Fri 13 Feb, 2026 65.85 -9.09% 58.80 3.03% 0.89 Thu 12 Feb, 2026 76.20 -17.59% 56.75 17.86% 0.78 Wed 11 Feb, 2026 75.25 223.16% 66.75 290.7% 0.55 Tue 10 Feb, 2026 35.40 -5.94% 159.00 0% 0.45 Mon 09 Feb, 2026 37.30 13.48% 159.00 0% 0.43
TVSMOTOR options price for Strike: 3880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 15.65 86.98% 71.60 12.03% 0.23 Wed 18 Feb, 2026 41.45 2.01% 40.25 0% 0.39 Tue 17 Feb, 2026 52.00 -23.71% 51.10 0% 0.4 Mon 16 Feb, 2026 31.00 13.7% 89.55 -2.47% 0.3 Fri 13 Feb, 2026 56.70 -16.06% 68.35 -2.41% 0.35 Thu 12 Feb, 2026 67.10 62.61% 65.15 58.1% 0.3 Wed 11 Feb, 2026 65.50 395.59% 77.05 3400% 0.31 Tue 10 Feb, 2026 29.75 28.3% 209.95 0% 0.04 Mon 09 Feb, 2026 31.15 82.76% 209.95 0% 0.06
TVSMOTOR options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 12.60 36.32% 86.60 -2.07% 0.14 Wed 18 Feb, 2026 32.60 1.5% 50.55 -0.82% 0.2 Tue 17 Feb, 2026 42.60 -23.53% 62.05 -10.33% 0.2 Mon 16 Feb, 2026 25.70 -5.94% 103.55 -2.17% 0.17 Fri 13 Feb, 2026 47.45 31.26% 78.75 -2.46% 0.17 Thu 12 Feb, 2026 57.35 36.27% 75.40 27.35% 0.22 Wed 11 Feb, 2026 56.80 22.47% 87.85 30.41% 0.24 Tue 10 Feb, 2026 24.95 -12.12% 150.00 -7.07% 0.22 Mon 09 Feb, 2026 26.50 -0.12% 153.35 3.95% 0.21
TVSMOTOR options price for Strike: 3920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 8.95 23.39% 108.35 90.91% 0.1 Wed 18 Feb, 2026 25.25 -36.9% 63.55 37.5% 0.06 Tue 17 Feb, 2026 35.55 -14.24% 89.50 0% 0.03 Mon 16 Feb, 2026 20.90 3.95% 89.50 0% 0.03 Fri 13 Feb, 2026 40.20 -6.17% 89.50 100% 0.03 Thu 12 Feb, 2026 48.50 -4.14% 87.75 - 0.01 Wed 11 Feb, 2026 50.05 302.38% 325.20 - - Tue 10 Feb, 2026 20.60 9.09% 325.20 - - Mon 09 Feb, 2026 21.85 11.59% 325.20 - -
TVSMOTOR options price for Strike: 3940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 6.70 24.07% 113.50 100% 0.05 Wed 18 Feb, 2026 19.45 62.98% 89.35 0% 0.03 Tue 17 Feb, 2026 28.35 -8.59% 89.35 - 0.06 Mon 16 Feb, 2026 16.75 -14.29% 340.10 - - Fri 13 Feb, 2026 33.60 41.72% 340.10 - - Thu 12 Feb, 2026 41.40 -32.37% 340.10 - - Wed 11 Feb, 2026 41.85 -55.12% 340.10 - - Tue 10 Feb, 2026 16.90 -0.56% 340.10 - - Mon 09 Feb, 2026 18.45 18.42% 340.10 - -
TVSMOTOR options price for Strike: 3960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.85 10.98% 117.90 0% 0.01 Wed 18 Feb, 2026 14.35 9.33% 117.90 0% 0.01 Tue 17 Feb, 2026 23.00 -17.58% 117.90 0% 0.01 Mon 16 Feb, 2026 13.65 -17.27% 117.90 0% 0.01 Fri 13 Feb, 2026 27.85 -1.35% 117.90 0% 0.01 Thu 12 Feb, 2026 35.20 -1.76% 117.90 - 0.01 Wed 11 Feb, 2026 35.65 -49.1% 355.15 - - Tue 10 Feb, 2026 14.05 -0.22% 355.15 - - Mon 09 Feb, 2026 15.10 99.55% 355.15 - -
TVSMOTOR options price for Strike: 3980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.80 -5.88% 141.80 0% 0.02 Wed 18 Feb, 2026 10.80 21.43% 141.80 0% 0.01 Tue 17 Feb, 2026 18.15 -12.5% 141.80 0% 0.02 Mon 16 Feb, 2026 11.00 4.07% 141.80 0% 0.02 Fri 13 Feb, 2026 23.05 6.03% 141.80 0% 0.02 Thu 12 Feb, 2026 28.65 12.62% 141.80 -50% 0.02 Wed 11 Feb, 2026 30.15 -62.27% 141.80 33.33% 0.04 Tue 10 Feb, 2026 11.50 -4.88% 245.15 0% 0.01 Mon 09 Feb, 2026 12.40 15.26% 245.15 - 0.01
TVSMOTOR options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 3.25 1.14% 168.95 4.71% 0.07 Wed 18 Feb, 2026 8.00 -1.57% 125.20 -1.16% 0.06 Tue 17 Feb, 2026 14.20 14.84% 130.05 3.61% 0.06 Mon 16 Feb, 2026 8.75 1.22% 187.15 -1.19% 0.07 Fri 13 Feb, 2026 18.55 0.61% 149.00 -6.67% 0.07 Thu 12 Feb, 2026 23.60 4.28% 138.55 -1.1% 0.08 Wed 11 Feb, 2026 24.90 16.31% 155.95 4.6% 0.08 Tue 10 Feb, 2026 9.90 -5.98% 230.00 -26.27% 0.09 Mon 09 Feb, 2026 10.55 -1.38% 232.00 -15.11% 0.12
TVSMOTOR options price for Strike: 4020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.50 -16.04% 401.65 - - Wed 18 Feb, 2026 5.95 -0.7% 401.65 - - Tue 17 Feb, 2026 11.30 7.56% 401.65 - - Mon 16 Feb, 2026 7.20 -2.46% 401.65 - - Fri 13 Feb, 2026 15.45 14.33% 401.65 - - Thu 12 Feb, 2026 19.35 10.22% 401.65 - - Wed 11 Feb, 2026 20.80 166.94% 401.65 - - Tue 10 Feb, 2026 8.30 9.01% 401.65 - - Mon 09 Feb, 2026 8.00 18.09% 401.65 - -
TVSMOTOR options price for Strike: 4040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.00 -25.51% 417.70 - - Wed 18 Feb, 2026 4.40 -10.17% 417.70 - - Tue 17 Feb, 2026 8.60 24.08% 417.70 - - Mon 16 Feb, 2026 5.90 -15.5% 417.70 - - Fri 13 Feb, 2026 12.20 1.38% 417.70 - - Thu 12 Feb, 2026 15.95 27.57% 417.70 - - Wed 11 Feb, 2026 17.30 523.44% 417.70 - - Tue 10 Feb, 2026 7.15 1.59% 417.70 - - Mon 09 Feb, 2026 7.00 -3.08% 417.70 - -
TVSMOTOR options price for Strike: 4060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.80 -2.67% 433.95 - - Wed 18 Feb, 2026 3.45 -8.16% 433.95 - - Tue 17 Feb, 2026 7.40 -18.87% 433.95 - - Mon 16 Feb, 2026 4.90 -9.58% 433.95 - - Fri 13 Feb, 2026 10.30 -8.99% 433.95 - - Thu 12 Feb, 2026 13.15 -7.09% 433.95 - - Wed 11 Feb, 2026 14.45 939.47% 433.95 - - Tue 10 Feb, 2026 5.50 5.56% 433.95 - - Mon 09 Feb, 2026 7.35 2.86% 433.95 - -
TVSMOTOR options price for Strike: 4080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.75 29.07% 450.40 - - Wed 18 Feb, 2026 2.60 -24.56% 450.40 - - Tue 17 Feb, 2026 5.45 -6.56% 450.40 - - Mon 16 Feb, 2026 4.05 -42.72% 450.40 - - Fri 13 Feb, 2026 8.20 -2.74% 450.40 - - Thu 12 Feb, 2026 10.85 2.34% 450.40 - - Wed 11 Feb, 2026 12.15 590.32% 450.40 - - Tue 10 Feb, 2026 5.00 138.46% 450.40 - - Mon 09 Feb, 2026 5.25 116.67% 450.40 - -
TVSMOTOR options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.35 -10.37% 247.40 0% 0.02 Wed 18 Feb, 2026 2.50 -22.51% 247.40 0% 0.02 Tue 17 Feb, 2026 4.90 -13.61% 247.40 0% 0.01 Mon 16 Feb, 2026 3.55 -25.31% 247.40 0% 0.01 Fri 13 Feb, 2026 7.05 -19.26% 247.40 0% 0.01 Thu 12 Feb, 2026 8.95 -29.1% 247.40 0% 0.01 Wed 11 Feb, 2026 10.20 220.15% 247.40 -66.67% 0 Tue 10 Feb, 2026 4.50 8.68% 344.60 0% 0.05 Mon 09 Feb, 2026 4.45 7.56% 344.60 0% 0.05
TVSMOTOR options price for Strike: 4120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.35 -68.18% 483.95 - - Wed 18 Feb, 2026 1.80 40.43% 483.95 - - Tue 17 Feb, 2026 3.80 123.81% 483.95 - - Mon 16 Feb, 2026 2.90 -67.19% 483.95 - - Fri 13 Feb, 2026 4.85 -15.79% 483.95 - - Thu 12 Feb, 2026 7.70 -1.3% 483.95 - - Wed 11 Feb, 2026 8.65 327.78% 483.95 - - Tue 10 Feb, 2026 4.60 0% 483.95 - - Mon 09 Feb, 2026 4.60 -52.63% 483.95 - -
TVSMOTOR options price for Strike: 4140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 -3.57% 518.25 - - Wed 18 Feb, 2026 2.45 0% 518.25 - - Tue 17 Feb, 2026 2.45 0% 518.25 - - Mon 16 Feb, 2026 2.45 -59.42% 518.25 - - Fri 13 Feb, 2026 4.25 -23.33% 518.25 - - Thu 12 Feb, 2026 5.30 -54.31% 518.25 - - Wed 11 Feb, 2026 6.55 556.67% 518.25 - - Tue 10 Feb, 2026 3.40 0% 518.25 - - Mon 09 Feb, 2026 3.40 130.77% 518.25 - -
TVSMOTOR options price for Strike: 4180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.95 -5.09% 322.00 0% 0.11 Wed 18 Feb, 2026 1.50 7.2% 322.00 -4.08% 0.11 Tue 17 Feb, 2026 2.45 0% 318.70 -2% 0.12 Mon 16 Feb, 2026 2.10 -0.25% 310.00 0% 0.12 Fri 13 Feb, 2026 3.25 -6.7% 310.00 0% 0.12 Thu 12 Feb, 2026 3.95 -12.35% 310.00 0% 0.12 Wed 11 Feb, 2026 5.00 53.89% 337.70 -31.51% 0.1 Tue 10 Feb, 2026 2.75 -3.31% 445.00 0% 0.23 Mon 09 Feb, 2026 2.75 -13.54% 445.00 0% 0.22
TVSMOTOR options price for Strike: 4220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.15 -22.22% 588.85 - - Wed 18 Feb, 2026 1.50 20% 588.85 - - Tue 17 Feb, 2026 1.80 0% 588.85 - - Mon 16 Feb, 2026 1.80 25% 588.85 - - Fri 13 Feb, 2026 3.20 -7.69% 588.85 - - Thu 12 Feb, 2026 5.50 333.33% 588.85 - - Wed 11 Feb, 2026 2.25 0% 588.85 - - Tue 10 Feb, 2026 2.25 -25% 588.85 - - Mon 09 Feb, 2026 3.80 0% 588.85 - -
TVSMOTOR options price for Strike: 4260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.70 0% 624.95 - - Wed 18 Feb, 2026 1.15 0% 624.95 - - Tue 17 Feb, 2026 1.80 0% 624.95 - - Mon 16 Feb, 2026 1.90 -4.88% 624.95 - - Fri 13 Feb, 2026 2.10 -1.6% 624.95 - - Thu 12 Feb, 2026 2.85 -3.85% 624.95 - - Wed 11 Feb, 2026 3.30 12.07% 624.95 - - Tue 10 Feb, 2026 2.20 0% 624.95 - - Mon 09 Feb, 2026 2.10 -7.2% 624.95 - -
TVSMOTOR options price for Strike: 4320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.75 0% 661.60 - - Wed 18 Feb, 2026 0.75 0% 661.60 - - Tue 17 Feb, 2026 1.20 -56.25% 661.60 - - Mon 16 Feb, 2026 2.30 0% 661.60 - - Fri 13 Feb, 2026 2.30 33.33% 661.60 - - Thu 12 Feb, 2026 2.90 41.18% 661.60 - - Wed 11 Feb, 2026 3.55 6.25% 661.60 - - Tue 10 Feb, 2026 1.55 0% 661.60 - - Mon 09 Feb, 2026 1.55 14.29% 661.60 - -
TVSMOTOR options price for Strike: 4360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.10 0% 698.65 - - Wed 18 Feb, 2026 1.10 -5.94% 698.65 - - Tue 17 Feb, 2026 1.60 -20.47% 698.65 - - Mon 16 Feb, 2026 1.05 -5.93% 698.65 - - Fri 13 Feb, 2026 1.20 -7.53% 698.65 - - Thu 12 Feb, 2026 2.05 5.04% 698.65 - - Wed 11 Feb, 2026 2.85 37.62% 698.65 - - Tue 10 Feb, 2026 1.80 0% 698.65 - - Mon 09 Feb, 2026 1.80 20.24% 698.65 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 35.00 -17.14% 34.30 -19.19% 1.6 Wed 18 Feb, 2026 77.75 -3.67% 17.20 43.33% 1.64 Tue 17 Feb, 2026 86.20 -12.8% 25.90 17.65% 1.1 Mon 16 Feb, 2026 55.20 76.06% 55.15 4.08% 0.82 Fri 13 Feb, 2026 90.65 16.39% 41.50 -1.01% 1.38 Thu 12 Feb, 2026 102.15 -15.28% 40.35 16.47% 1.62 Wed 11 Feb, 2026 96.70 -5.26% 49.70 4150% 1.18 Tue 10 Feb, 2026 48.20 35.71% 229.00 0% 0.03 Mon 09 Feb, 2026 50.75 40% 229.00 0% 0.04
TVSMOTOR options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 47.15 -5.02% 24.55 -41.94% 0.68 Wed 18 Feb, 2026 92.90 -8.75% 12.35 -1.63% 1.11 Tue 17 Feb, 2026 100.20 -14.44% 20.40 -0.81% 1.03 Mon 16 Feb, 2026 66.10 -5.08% 45.45 9.25% 0.88 Fri 13 Feb, 2026 98.55 -1.99% 33.85 4.61% 0.77 Thu 12 Feb, 2026 113.40 -4.59% 33.40 -8.82% 0.72 Wed 11 Feb, 2026 109.60 -30.09% 41.60 85.94% 0.75 Tue 10 Feb, 2026 58.00 10.38% 82.05 11.3% 0.28 Mon 09 Feb, 2026 60.40 -42.2% 87.65 11.65% 0.28
TVSMOTOR options price for Strike: 3780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 58.90 13.79% 17.30 13.48% 1.53 Wed 18 Feb, 2026 106.20 1.75% 9.35 17.11% 1.53 Tue 17 Feb, 2026 111.95 -12.31% 15.70 -1.3% 1.33 Mon 16 Feb, 2026 77.80 0% 37.25 -30% 1.18 Fri 13 Feb, 2026 117.55 -13.33% 28.10 17.02% 1.69 Thu 12 Feb, 2026 121.20 -8.54% 28.50 -8.74% 1.25 Wed 11 Feb, 2026 122.85 -51.76% 35.10 68.85% 1.26 Tue 10 Feb, 2026 67.20 3.66% 70.70 -19.74% 0.36 Mon 09 Feb, 2026 70.00 0% 76.80 -33.33% 0.46
TVSMOTOR options price for Strike: 3760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 74.00 -7.92% 12.45 -6.55% 1.69 Wed 18 Feb, 2026 132.50 0% 6.95 -10.64% 1.66 Tue 17 Feb, 2026 132.50 -2.88% 11.95 4.44% 1.86 Mon 16 Feb, 2026 89.90 -28.28% 29.75 10.43% 1.73 Fri 13 Feb, 2026 135.00 -26.4% 22.75 18.12% 1.12 Thu 12 Feb, 2026 140.35 -4.37% 24.35 -2.82% 0.7 Wed 11 Feb, 2026 135.75 -49.63% 29.70 22.41% 0.69 Tue 10 Feb, 2026 77.85 9.95% 62.00 -18.31% 0.28 Mon 09 Feb, 2026 80.00 15.53% 68.00 6.77% 0.38
TVSMOTOR options price for Strike: 3740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 91.75 -3.26% 8.60 -13.79% 1.12 Wed 18 Feb, 2026 139.45 0% 5.25 -23.18% 1.26 Tue 17 Feb, 2026 147.95 -7.07% 9.10 -14.2% 1.64 Mon 16 Feb, 2026 105.45 -1.98% 23.80 -16.98% 1.78 Fri 13 Feb, 2026 156.40 -1.94% 18.60 6% 2.1 Thu 12 Feb, 2026 161.50 -11.21% 19.00 11.11% 1.94 Wed 11 Feb, 2026 149.85 -50.43% 24.75 20.81% 1.55 Tue 10 Feb, 2026 89.00 -20.95% 52.40 4.2% 0.64 Mon 09 Feb, 2026 90.50 -6.92% 59.15 -16.37% 0.48
TVSMOTOR options price for Strike: 3720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 158.00 -21.52% 6.30 -4.44% 2.77 Wed 18 Feb, 2026 168.25 -1.25% 4.00 -6.25% 2.28 Tue 17 Feb, 2026 166.80 -6.98% 7.20 -1.54% 2.4 Mon 16 Feb, 2026 144.20 0% 18.05 -5.8% 2.27 Fri 13 Feb, 2026 144.20 -1.15% 14.80 -14.11% 2.41 Thu 12 Feb, 2026 161.55 -7.45% 14.90 7.11% 2.77 Wed 11 Feb, 2026 169.80 -42.68% 20.35 15.38% 2.39 Tue 10 Feb, 2026 101.80 -10.38% 44.80 10.17% 1.19 Mon 09 Feb, 2026 102.00 -12.44% 50.30 -6.84% 0.97
TVSMOTOR options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 127.35 -14.85% 4.85 7.38% 1.91 Wed 18 Feb, 2026 183.60 -2.99% 3.20 -16.74% 1.52 Tue 17 Feb, 2026 191.70 -9.58% 5.85 9.6% 1.77 Mon 16 Feb, 2026 137.60 -9.15% 15.25 0.51% 1.46 Fri 13 Feb, 2026 179.35 -8.38% 11.75 -8.51% 1.32 Thu 12 Feb, 2026 188.90 -3.55% 12.30 2.54% 1.32 Wed 11 Feb, 2026 182.85 -51.71% 16.60 -12.98% 1.24 Tue 10 Feb, 2026 114.45 -20.75% 38.35 -5.24% 0.69 Mon 09 Feb, 2026 115.35 -13.91% 43.80 -3.54% 0.58
TVSMOTOR options price for Strike: 3680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 153.20 0% 3.55 -4.59% 3.51 Wed 18 Feb, 2026 153.20 0% 2.55 -2.34% 3.68 Tue 17 Feb, 2026 153.20 0% 4.70 0% 3.77 Mon 16 Feb, 2026 153.20 -7.48% 11.50 0.2% 3.77 Fri 13 Feb, 2026 182.00 -0.68% 9.15 -0.97% 3.48 Thu 12 Feb, 2026 205.85 -3.27% 10.60 1.77% 3.49 Wed 11 Feb, 2026 201.40 -8.38% 13.55 159.18% 3.32 Tue 10 Feb, 2026 130.30 -2.91% 33.25 3.7% 1.17 Mon 09 Feb, 2026 128.40 -7.03% 37.45 9.25% 1.1
TVSMOTOR options price for Strike: 3660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 206.80 -5.18% 3.25 -39% 0.42 Wed 18 Feb, 2026 178.30 0% 2.20 -30.88% 0.65 Tue 17 Feb, 2026 178.30 0% 4.05 -22.91% 0.94 Mon 16 Feb, 2026 178.30 -0.64% 9.25 20.04% 1.22 Fri 13 Feb, 2026 226.00 -4.12% 7.60 2.63% 1.01 Thu 12 Feb, 2026 226.00 -0.21% 8.40 0.88% 0.94 Wed 11 Feb, 2026 215.00 -0.81% 11.10 97.82% 0.93 Tue 10 Feb, 2026 143.15 0% 27.50 -5.37% 0.47 Mon 09 Feb, 2026 142.00 2.29% 32.05 3.86% 0.49
TVSMOTOR options price for Strike: 3640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 181.75 -3.03% 1.90 0% 0.42 Wed 18 Feb, 2026 238.15 0% 1.90 -63.51% 0.41 Tue 17 Feb, 2026 238.15 0% 3.60 -3.27% 1.12 Mon 16 Feb, 2026 238.15 0% 7.60 -1.92% 1.16 Fri 13 Feb, 2026 238.15 -0.75% 6.00 -1.27% 1.18 Thu 12 Feb, 2026 238.95 -2.92% 7.15 -8.14% 1.19 Wed 11 Feb, 2026 233.00 -9.27% 9.45 13.91% 1.26 Tue 10 Feb, 2026 159.35 0% 23.10 -11.18% 1 Mon 09 Feb, 2026 157.40 -3.82% 26.85 -0.58% 1.13
TVSMOTOR options price for Strike: 3620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 234.05 0% 2.25 0% 0.35 Wed 18 Feb, 2026 234.05 0% 2.25 -15.09% 0.35 Tue 17 Feb, 2026 234.05 0% 3.25 -61.03% 0.41 Mon 16 Feb, 2026 234.05 0% 8.25 0% 1.05 Fri 13 Feb, 2026 234.05 -0.77% 8.25 0% 1.05 Thu 12 Feb, 2026 258.15 0% 8.25 -0.73% 1.05 Wed 11 Feb, 2026 258.15 -2.99% 7.85 -23.46% 1.05 Tue 10 Feb, 2026 175.20 -1.47% 19.25 -5.79% 1.34 Mon 09 Feb, 2026 160.55 0% 32.75 0% 1.4
TVSMOTOR options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 230.55 -11.87% 2.20 -8.41% 1.19 Wed 18 Feb, 2026 283.35 -5.69% 1.85 -10.5% 1.15 Tue 17 Feb, 2026 272.45 -3.48% 3.05 28.89% 1.21 Mon 16 Feb, 2026 227.60 -5.37% 5.50 -15.53% 0.91 Fri 13 Feb, 2026 271.70 -1.87% 4.75 9.94% 1.02 Thu 12 Feb, 2026 281.00 -0.51% 5.00 -11.9% 0.91 Wed 11 Feb, 2026 269.75 -5.74% 6.65 15.02% 1.02 Tue 10 Feb, 2026 187.55 -3.24% 16.20 -5.4% 0.84 Mon 09 Feb, 2026 189.00 -3.28% 19.35 -6.4% 0.86
TVSMOTOR options price for Strike: 3580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 275.00 0% 2.15 -44.79% 1.93 Wed 18 Feb, 2026 275.00 0% 3.45 0% 3.49 Tue 17 Feb, 2026 275.00 0% 3.45 -1.03% 3.49 Mon 16 Feb, 2026 275.00 -1.79% 4.95 37.59% 3.53 Fri 13 Feb, 2026 199.15 0% 4.00 -2.76% 2.52 Thu 12 Feb, 2026 199.15 0% 4.35 4.32% 2.59 Wed 11 Feb, 2026 199.15 0% 5.50 -30.15% 2.48 Tue 10 Feb, 2026 199.15 0% 12.45 -3.4% 3.55 Mon 09 Feb, 2026 199.15 0% 16.40 -10.43% 3.68
TVSMOTOR options price for Strike: 3560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 318.65 0% 1.95 -3.76% 1.45 Wed 18 Feb, 2026 318.65 -30.16% 1.45 0.76% 1.51 Tue 17 Feb, 2026 310.95 0% 2.40 -13.73% 1.05 Mon 16 Feb, 2026 310.95 0% 4.15 5.52% 1.21 Fri 13 Feb, 2026 310.95 0% 3.00 -2.03% 1.15 Thu 12 Feb, 2026 310.95 0% 3.90 2.07% 1.17 Wed 11 Feb, 2026 310.95 -0.79% 4.90 -49.48% 1.15 Tue 10 Feb, 2026 225.30 0% 11.25 42.08% 2.26 Mon 09 Feb, 2026 225.30 -0.78% 13.80 -11.01% 1.59
TVSMOTOR options price for Strike: 3540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 333.60 -1.43% 1.60 1.19% 1.23 Wed 18 Feb, 2026 297.35 0% 1.70 -17.65% 1.2 Tue 17 Feb, 2026 297.35 -12.5% 2.15 2% 1.46 Mon 16 Feb, 2026 332.65 0% 3.70 -1.96% 1.25 Fri 13 Feb, 2026 332.65 -4.76% 3.40 -21.54% 1.28 Thu 12 Feb, 2026 244.00 0% 3.65 -2.26% 1.55 Wed 11 Feb, 2026 244.00 0% 4.20 -38.43% 1.58 Tue 10 Feb, 2026 244.00 0% 9.30 -0.92% 2.57 Mon 09 Feb, 2026 244.00 -1.18% 11.50 -10.66% 2.6
TVSMOTOR options price for Strike: 3520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 268.95 0% 2.65 0% 0.81 Wed 18 Feb, 2026 268.95 0% 2.65 0% 0.81 Tue 17 Feb, 2026 268.95 0% 2.65 0% 0.81 Mon 16 Feb, 2026 268.95 0% 2.70 -14.93% 0.81 Fri 13 Feb, 2026 268.95 0% 3.05 0% 0.96 Thu 12 Feb, 2026 268.95 0% 3.05 0% 0.96 Wed 11 Feb, 2026 268.95 0% 3.80 -56.77% 0.96 Tue 10 Feb, 2026 268.95 0% 8.45 -7.19% 2.21 Mon 09 Feb, 2026 268.95 -1.41% 9.85 -2.34% 2.39
TVSMOTOR options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 342.95 -14.14% 1.35 -15.09% 4.11 Wed 18 Feb, 2026 387.75 0% 1.60 -10.46% 4.15 Tue 17 Feb, 2026 387.75 -31.25% 1.95 -17.15% 4.64 Mon 16 Feb, 2026 367.50 0% 3.25 0.91% 3.85 Fri 13 Feb, 2026 367.50 -8.28% 2.75 2.81% 3.81 Thu 12 Feb, 2026 367.00 -2.48% 3.15 8.76% 3.4 Wed 11 Feb, 2026 385.10 5.23% 3.35 -10.4% 3.05 Tue 10 Feb, 2026 277.65 -6.13% 6.70 -2.32% 3.58 Mon 09 Feb, 2026 266.25 0% 8.30 -19.4% 3.44
TVSMOTOR options price for Strike: 3480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 410.45 0% 3.50 0% 4.75 Wed 18 Feb, 2026 410.45 0% 3.50 0% 4.75 Tue 17 Feb, 2026 368.45 0% 3.50 0% 4.75 Mon 16 Feb, 2026 368.45 300% 3.50 0% 4.75 Fri 13 Feb, 2026 186.45 0% 3.50 0% 19 Thu 12 Feb, 2026 186.45 0% 3.50 0% 19 Wed 11 Feb, 2026 186.45 0% 3.50 -73.24% 19 Tue 10 Feb, 2026 186.45 0% 7.05 0% 71 Mon 09 Feb, 2026 186.45 0% 23.65 0% 71
TVSMOTOR options price for Strike: 3460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 421.00 0% 1.05 -1.72% 3.8 Wed 18 Feb, 2026 421.00 0% 2.35 0% 3.87 Tue 17 Feb, 2026 421.00 0% 2.35 0% 3.87 Mon 16 Feb, 2026 198.65 0% 2.35 -4.92% 3.87 Fri 13 Feb, 2026 198.65 0% 2.55 0% 4.07 Thu 12 Feb, 2026 198.65 0% 2.55 0% 4.07 Wed 11 Feb, 2026 198.65 0% 2.55 -1.61% 4.07 Tue 10 Feb, 2026 198.65 0% 4.80 -6.06% 4.13 Mon 09 Feb, 2026 198.65 0% 6.45 -1.49% 4.4
TVSMOTOR options price for Strike: 3440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 431.50 0% 0.95 -1.89% 2.08 Wed 18 Feb, 2026 431.50 0% 2.20 0% 2.12 Tue 17 Feb, 2026 431.50 0% 2.20 0% 2.12 Mon 16 Feb, 2026 431.50 0% 2.20 -1.85% 2.12 Fri 13 Feb, 2026 431.50 0% 2.00 -1.82% 2.16 Thu 12 Feb, 2026 431.50 0% 2.50 -3.51% 2.2 Wed 11 Feb, 2026 431.50 -10.71% 2.60 -8.06% 2.28 Tue 10 Feb, 2026 249.65 0% 5.30 0% 2.21 Mon 09 Feb, 2026 249.65 0% 5.30 19.23% 2.21
TVSMOTOR options price for Strike: 3420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 206.35 0% 1.40 5.88% 5.14 Wed 18 Feb, 2026 206.35 0% 2.05 0% 4.86 Tue 17 Feb, 2026 206.35 0% 2.05 0% 4.86 Mon 16 Feb, 2026 206.35 0% 2.05 0% 4.86 Fri 13 Feb, 2026 206.35 0% 1.25 0% 4.86 Thu 12 Feb, 2026 206.35 0% 1.85 -45.16% 4.86 Wed 11 Feb, 2026 206.35 0% 2.55 -27.91% 8.86 Tue 10 Feb, 2026 206.35 0% 4.95 0% 12.29 Mon 09 Feb, 2026 206.35 0% 4.95 -1.15% 12.29
TVSMOTOR options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 420.00 -2.04% 1.10 -23.94% 1.13 Wed 18 Feb, 2026 472.80 -2% 1.00 -12.88% 1.45 Tue 17 Feb, 2026 450.00 0% 1.50 -3.55% 1.63 Mon 16 Feb, 2026 450.00 0% 1.65 -8.15% 1.69 Fri 13 Feb, 2026 450.00 -3.85% 1.30 -2.65% 1.84 Thu 12 Feb, 2026 480.00 -19.38% 1.90 -5.03% 1.82 Wed 11 Feb, 2026 465.00 -7.19% 2.40 -40.95% 1.54 Tue 10 Feb, 2026 364.00 0% 3.40 -17% 2.42 Mon 09 Feb, 2026 364.00 -16.77% 4.00 -6.67% 2.92
TVSMOTOR options price for Strike: 3380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 489.20 -16.67% 1.15 -29.41% 2.4 Wed 18 Feb, 2026 486.00 0% 0.55 0% 2.83 Tue 17 Feb, 2026 486.00 0% 0.55 0% 2.83 Mon 16 Feb, 2026 486.00 0% 0.55 -22.73% 2.83 Fri 13 Feb, 2026 486.00 0% 11.35 -26.67% 3.67 Thu 12 Feb, 2026 486.00 0% 9.30 0% 5 Wed 11 Feb, 2026 486.00 20% 9.30 0% 5 Tue 10 Feb, 2026 234.25 0% 9.30 0% 6 Mon 09 Feb, 2026 234.25 0% 9.30 0% 6
TVSMOTOR options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 516.10 0% 0.85 0% 230 Wed 18 Feb, 2026 516.10 -50% 0.85 -25.69% 230 Tue 17 Feb, 2026 446.00 -42.86% 1.00 -0.64% 154.75 Mon 16 Feb, 2026 492.80 250% 0.50 -0.16% 89 Fri 13 Feb, 2026 402.35 0% 3.15 0% 312 Thu 12 Feb, 2026 402.35 0% 3.15 0.32% 312 Wed 11 Feb, 2026 402.35 0% 3.15 -0.96% 311 Tue 10 Feb, 2026 402.35 0% 2.45 -1.41% 314 Mon 09 Feb, 2026 402.35 0% 3.35 0% 318.5
TVSMOTOR options price for Strike: 3340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 260.95 0% 0.80 0% 4.33 Wed 18 Feb, 2026 260.95 0% 0.80 -23.53% 4.33 Tue 17 Feb, 2026 260.95 0% 0.85 6.25% 5.67 Mon 16 Feb, 2026 260.95 0% 1.00 -11.11% 5.33 Fri 13 Feb, 2026 260.95 0% 3.35 0% 6 Thu 12 Feb, 2026 260.95 0% 3.35 0% 6 Wed 11 Feb, 2026 260.95 0% 3.35 0% 6 Tue 10 Feb, 2026 260.95 0% 3.35 0% 6 Mon 09 Feb, 2026 260.95 0% 3.35 0% 6
TVSMOTOR options price for Strike: 3320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 534.15 -27.27% 1.00 0% 2.38 Wed 18 Feb, 2026 505.50 0% 0.65 -17.39% 1.73 Tue 17 Feb, 2026 505.50 0% 0.95 0% 2.09 Mon 16 Feb, 2026 505.50 37.5% 0.95 0% 2.09 Fri 13 Feb, 2026 280.00 0% 0.95 0% 2.88 Thu 12 Feb, 2026 280.00 0% 0.95 -4.17% 2.88 Wed 11 Feb, 2026 280.00 0% 1.95 0% 3 Tue 10 Feb, 2026 280.00 0% 1.95 -7.69% 3 Mon 09 Feb, 2026 280.00 0% 2.25 -58.06% 3.25
TVSMOTOR options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 457.90 0% 0.55 0% 13.4 Wed 18 Feb, 2026 457.90 0% 0.55 -8.22% 13.4 Tue 17 Feb, 2026 457.90 0% 0.75 -6.41% 14.6 Mon 16 Feb, 2026 457.90 0% 0.85 -18.75% 15.6 Fri 13 Feb, 2026 457.90 0% 0.70 -18.64% 19.2 Thu 12 Feb, 2026 457.90 0% 0.75 -7.81% 23.6 Wed 11 Feb, 2026 457.90 0% 1.30 -20.5% 25.6 Tue 10 Feb, 2026 457.90 0% 1.75 -9.55% 32.2 Mon 09 Feb, 2026 457.90 0% 2.20 3.49% 35.6
TVSMOTOR options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 584.50 0% 0.55 0% 1.72 Wed 18 Feb, 2026 584.50 0% 0.55 14.81% 1.72 Tue 17 Feb, 2026 584.50 0% 0.55 -6.9% 1.5 Mon 16 Feb, 2026 584.50 0% 0.90 -35.56% 1.61 Fri 13 Feb, 2026 584.50 0% 0.45 0% 2.5 Thu 12 Feb, 2026 584.50 0% 0.45 15.38% 2.5 Wed 11 Feb, 2026 584.50 0% 1.15 -4.88% 2.17 Tue 10 Feb, 2026 352.85 0% 1.80 -33.87% 2.28 Mon 09 Feb, 2026 352.85 0% 1.70 -1.59% 3.44
TVSMOTOR options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 634.00 0% 0.60 0% 2 Wed 18 Feb, 2026 494.00 0% 0.60 0% 2 Tue 17 Feb, 2026 494.00 0% 0.60 0% 2 Mon 16 Feb, 2026 494.00 0% 0.60 0% 2 Fri 13 Feb, 2026 494.00 0% 0.60 0% 2 Thu 12 Feb, 2026 494.00 0% 0.60 -60% 2 Wed 11 Feb, 2026 494.00 0% 4.00 0% 5 Tue 10 Feb, 2026 494.00 0% 4.00 0% 5 Mon 09 Feb, 2026 494.00 0% 4.00 0% 5
TVSMOTOR options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 678.00 0% 1.40 0.32% 12.12 Wed 18 Feb, 2026 678.00 -3.7% 0.55 -0.95% 12.08 Tue 17 Feb, 2026 550.00 0% 1.05 0.63% 11.74 Mon 16 Feb, 2026 550.00 0% 1.00 26% 11.67 Fri 13 Feb, 2026 550.00 0% 0.45 -2.72% 9.26 Thu 12 Feb, 2026 550.00 0% 0.60 1.18% 9.52 Wed 11 Feb, 2026 550.00 0% 1.15 -5.93% 9.41 Tue 10 Feb, 2026 550.00 0% 2.00 0% 10 Mon 09 Feb, 2026 550.00 0% 2.00 -10% 10
TVSMOTOR options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 448.00 0% 0.40 0% 2.09 Wed 18 Feb, 2026 448.00 0% 0.40 0% 2.09 Tue 17 Feb, 2026 448.00 0% 0.30 -11.54% 2.09 Mon 16 Feb, 2026 448.00 0% 0.60 0% 2.36 Fri 13 Feb, 2026 448.00 0% 0.20 0% 2.36 Thu 12 Feb, 2026 448.00 0% 0.35 0% 2.36 Wed 11 Feb, 2026 448.00 0% 0.95 -57.38% 2.36 Tue 10 Feb, 2026 448.00 0% 0.95 0% 5.55 Mon 09 Feb, 2026 448.00 0% 0.95 -6.15% 5.55
TVSMOTOR options price for Strike: 3120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 700.00 0% 14.10 - - Wed 18 Feb, 2026 476.00 0% 14.10 - - Tue 17 Feb, 2026 476.00 0% 14.10 - - Mon 16 Feb, 2026 476.00 0% 14.10 - - Fri 13 Feb, 2026 476.00 0% 14.10 - - Thu 12 Feb, 2026 476.00 0% 14.10 - - Wed 11 Feb, 2026 476.00 0% 14.10 - - Tue 10 Feb, 2026 476.00 0% 14.10 - - Mon 09 Feb, 2026 476.00 0% 14.10 - -
TVSMOTOR options price for Strike: 3080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 593.95 - 0.45 0% - Tue 27 Jan, 2026 593.95 - 0.45 0% -
TVSMOTOR options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
