ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TVSMOTOR SPOT Price: 3686.50 as on 23 Dec, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3730.5
Target up: 3708.5
Target up: 3700.25
Target up: 3692
Target down: 3670
Target down: 3661.75
Target down: 3653.5

Date Close Open High Low Volume
23 Tue Dec 20253686.503714.003714.003675.500.26 M
22 Mon Dec 20253709.603677.603734.903670.000.59 M
19 Fri Dec 20253666.003592.303674.703592.300.6 M
18 Thu Dec 20253592.203638.903652.303561.400.84 M
17 Wed Dec 20253638.903617.803659.203611.000.42 M
16 Tue Dec 20253619.603639.003651.403597.900.27 M
15 Mon Dec 20253639.303651.903653.903591.500.33 M
12 Fri Dec 20253655.203631.003660.003623.000.29 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 3700 3750 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3600 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3650 3350 3450 3550

Put to Call Ratio (PCR) has decreased for strikes: 3700 3150 3100 3500

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202531.10-4.16%41.55-21.61%0.24
Mon 22 Dec, 202550.2525.54%41.40-10.86%0.29
Fri 19 Dec, 202536.15-14.91%58.8016.77%0.41
Thu 18 Dec, 202515.8511.09%122.30-3.36%0.3
Wed 17 Dec, 202531.101.86%85.450.2%0.34
Tue 16 Dec, 202526.701.4%96.70-0.79%0.35
Mon 15 Dec, 202533.30-2.92%86.30-1.93%0.36
Fri 12 Dec, 202544.705.73%78.3516.37%0.35
Thu 11 Dec, 202545.65-7.37%89.553.72%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202514.35-0.07%75.40-5.06%0.16
Mon 22 Dec, 202528.5587.55%70.0037.79%0.17
Fri 19 Dec, 202519.708.14%93.4019.44%0.24
Thu 18 Dec, 20258.7529.75%179.050.7%0.21
Wed 17 Dec, 202517.85-6.13%123.357.52%0.27
Tue 16 Dec, 202515.051.09%130.55-5.67%0.24
Mon 15 Dec, 202520.0014.14%112.250%0.26
Fri 12 Dec, 202528.15-12.86%112.250.71%0.29
Thu 11 Dec, 202529.00-6.76%122.85-2.78%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20256.400.36%117.00-6.23%0.22
Mon 22 Dec, 202515.15-5.6%106.8020.09%0.23
Fri 19 Dec, 202510.5519.7%148.50-0.93%0.18
Thu 18 Dec, 20255.00-20.18%209.15-10.74%0.22
Wed 17 Dec, 202510.250.82%168.802.54%0.2
Tue 16 Dec, 20258.652.51%173.85-3.28%0.19
Mon 15 Dec, 202511.60-3.16%176.70-0.41%0.2
Fri 12 Dec, 202517.15-7.01%157.00-1.61%0.2
Thu 11 Dec, 202518.106.85%165.00-3.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20253.15-17.21%160.450%0.06
Mon 22 Dec, 20258.2026.42%160.45-25%0.05
Fri 19 Dec, 20255.9018.4%194.950%0.08
Thu 18 Dec, 20253.05-26.91%194.950%0.1
Wed 17 Dec, 20255.9510.95%194.950%0.07
Tue 16 Dec, 20255.50-14.29%194.950%0.08
Mon 15 Dec, 20256.7512.74%194.950%0.07
Fri 12 Dec, 202510.3028%194.950%0.08
Thu 11 Dec, 202511.35-11.92%194.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.90-5.21%210.00-7.39%0.35
Mon 22 Dec, 20254.75-0.63%203.40-10.85%0.36
Fri 19 Dec, 20253.703.74%220.00-11.34%0.4
Thu 18 Dec, 20252.153.02%305.95-8.49%0.47
Wed 17 Dec, 20253.60-2.61%256.00-2.15%0.53
Tue 16 Dec, 20253.55-15.33%250.000%0.53
Mon 15 Dec, 20254.10-6.82%250.000%0.45
Fri 12 Dec, 20256.25-2.02%250.000%0.42
Thu 11 Dec, 20256.90-6.38%255.00-3.85%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.557.18%412.60--
Mon 22 Dec, 20253.257.1%412.60--
Fri 19 Dec, 20252.6011.18%412.60--
Thu 18 Dec, 20251.9516.92%412.60--
Wed 17 Dec, 20252.55-10.96%412.60--
Tue 16 Dec, 20252.606.57%412.60--
Mon 15 Dec, 20252.8012.3%412.60--
Fri 12 Dec, 20254.1011.93%412.60--
Thu 11 Dec, 20254.30-11.38%412.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20251.10-12.93%563.90--
Mon 22 Dec, 20252.309.7%563.90--
Fri 19 Dec, 20251.853.88%563.90--
Thu 18 Dec, 20251.35-6.91%563.90--
Wed 17 Dec, 20252.003.97%563.90--
Tue 16 Dec, 20252.00-0.74%563.90--
Mon 15 Dec, 20252.20-4.47%563.90--
Fri 12 Dec, 20252.95-2.86%563.90--
Thu 11 Dec, 20252.90-0.59%563.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.75-52.7%647.10--
Mon 22 Dec, 20251.30105.56%647.10--
Fri 19 Dec, 20251.10-12.2%647.10--
Thu 18 Dec, 20250.60-4.65%647.10--
Wed 17 Dec, 20250.600%647.10--
Tue 16 Dec, 20250.600%647.10--
Mon 15 Dec, 20251.35-36.76%647.10--
Fri 12 Dec, 20251.8554.55%647.10--
Thu 11 Dec, 20251.80-8.33%647.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 20250.45-19.61%733.65--
Mon 22 Dec, 20250.850%733.65--
Fri 19 Dec, 20250.85-1.92%733.65--
Thu 18 Dec, 20251.300%733.65--
Wed 17 Dec, 20251.30-11.86%733.65--
Tue 16 Dec, 20250.70-16.9%733.65--
Mon 15 Dec, 20251.1512.7%733.65--
Fri 12 Dec, 20251.15-1.56%733.65--
Thu 11 Dec, 20250.600%733.65--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202558.80-13.43%19.9522.81%1.35
Mon 22 Dec, 202579.65-39.85%23.157.79%0.95
Fri 19 Dec, 202562.20-19.22%34.3052.98%0.53
Thu 18 Dec, 202528.35-5.58%85.90-12.6%0.28
Wed 17 Dec, 202550.95-4.07%55.5018.89%0.3
Tue 16 Dec, 202543.7013.92%63.10-11.01%0.25
Mon 15 Dec, 202554.402.23%57.90-13.97%0.31
Fri 12 Dec, 202568.559.36%52.2012.01%0.37
Thu 11 Dec, 202567.35-9.57%62.654.07%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 202598.05-15.32%9.60-13.28%1.85
Mon 22 Dec, 2025119.40-17.97%13.05-5.83%1.81
Fri 19 Dec, 202595.70-27.02%18.6056.43%1.58
Thu 18 Dec, 202547.7021.29%52.70-9.79%0.74
Wed 17 Dec, 202578.95-1.07%33.35-9.12%0.99
Tue 16 Dec, 202569.650.84%40.25-3.81%1.08
Mon 15 Dec, 202582.204.62%36.951.5%1.13
Fri 12 Dec, 202598.65-6.86%33.2510.3%1.16
Thu 11 Dec, 202596.30-1.83%40.858.47%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025141.75-11.88%5.20-2.64%4.72
Mon 22 Dec, 2025167.85-11.6%7.452.55%4.27
Fri 19 Dec, 2025136.25-18.1%10.3514.04%3.68
Thu 18 Dec, 202576.1511.06%31.751.39%2.64
Wed 17 Dec, 2025114.60-1.97%19.256.47%2.89
Tue 16 Dec, 2025104.50-1.46%23.651.12%2.67
Mon 15 Dec, 2025116.65-5.94%22.352.29%2.6
Fri 12 Dec, 2025136.05-17.67%20.405.02%2.39
Thu 11 Dec, 2025131.150.76%26.052.05%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025195.70-5.63%3.15-9.78%1.79
Mon 22 Dec, 2025211.00-5.33%4.60-4.02%1.87
Fri 19 Dec, 2025183.45-31.19%6.00-8.84%1.85
Thu 18 Dec, 2025112.85-8.4%18.5513.93%1.39
Wed 17 Dec, 2025160.70-1.19%11.153.9%1.12
Tue 16 Dec, 2025145.45-0.59%12.70-0.55%1.07
Mon 15 Dec, 2025155.25-0.47%13.30-4.55%1.06
Fri 12 Dec, 2025178.55-2.74%12.652.49%1.11
Thu 11 Dec, 2025171.30-3.42%16.25-11.08%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025242.85-10.77%2.200.58%4.47
Mon 22 Dec, 2025254.15-3.7%3.20-8.67%3.97
Fri 19 Dec, 2025159.550%4.051.07%4.19
Thu 18 Dec, 2025159.550%10.55-13.87%4.14
Wed 17 Dec, 2025199.850.75%6.6515.28%4.81
Tue 16 Dec, 2025186.955.51%7.8024.01%4.2
Mon 15 Dec, 2025199.354.1%7.951.34%3.57
Fri 12 Dec, 2025221.600%7.757.18%3.67
Thu 11 Dec, 2025202.50-4.69%10.20-11.44%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025288.45-4.15%2.10-4.57%2.91
Mon 22 Dec, 2025303.350%2.75-21.51%2.92
Fri 19 Dec, 2025275.00-0.59%3.205.11%3.72
Thu 18 Dec, 2025204.95-4.78%6.80-19.43%3.52
Wed 17 Dec, 2025246.752.59%4.804.51%4.16
Tue 16 Dec, 2025236.600%5.056.62%4.09
Mon 15 Dec, 2025250.00-0.57%5.457.52%3.83
Fri 12 Dec, 2025269.50-1.13%5.30-2.75%3.54
Thu 11 Dec, 2025248.00-1.12%6.75-4%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025338.70-7.14%3.5017.77%17.85
Mon 22 Dec, 2025295.850%2.606.49%14.07
Fri 19 Dec, 2025295.850%2.700.54%13.21
Thu 18 Dec, 2025295.850%4.8017.2%13.14
Wed 17 Dec, 2025295.85-46.15%3.35-43.73%11.21
Tue 16 Dec, 2025282.450%3.25-1.76%10.73
Mon 15 Dec, 2025282.450%3.50-8.39%10.92
Fri 12 Dec, 2025282.450%3.45-6.63%11.92
Thu 11 Dec, 2025282.450%4.304.4%12.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025395.00-9.15%1.00-7.74%2.67
Mon 22 Dec, 2025407.00-8.39%2.002.65%2.63
Fri 19 Dec, 2025380.00-0.62%2.203.42%2.34
Thu 18 Dec, 2025280.00-1.82%3.30-3.57%2.25
Wed 17 Dec, 2025348.00-0.9%2.353.27%2.29
Tue 16 Dec, 2025330.750%2.250.69%2.2
Mon 15 Dec, 2025345.00-1.48%2.55-3.06%2.19
Fri 12 Dec, 2025366.70-0.88%2.40-0.13%2.22
Thu 11 Dec, 2025360.00-2.85%3.00-0.53%2.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025379.700%1.30-0.6%33.2
Mon 22 Dec, 2025379.700%2.00-0.6%33.4
Fri 19 Dec, 2025379.7025%1.75-2.33%33.6
Thu 18 Dec, 2025255.250%2.80-2.82%43
Wed 17 Dec, 2025255.250%1.550%44.25
Tue 16 Dec, 2025255.250%1.55-1.67%44.25
Mon 15 Dec, 2025255.250%1.55-4.76%45
Fri 12 Dec, 2025255.250%1.800%47.25
Thu 11 Dec, 2025255.250%3.100%47.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025500.000%0.700%6.06
Mon 22 Dec, 2025500.00-18.18%1.10-11.38%6.06
Fri 19 Dec, 2025481.40-4.35%1.30-6.82%5.59
Thu 18 Dec, 2025395.50-11.54%1.80-7.04%5.74
Wed 17 Dec, 2025450.000%1.20-2.74%5.46
Tue 16 Dec, 2025494.800%1.25-8.18%5.62
Mon 15 Dec, 2025494.800%1.40-15.87%6.12
Fri 12 Dec, 2025494.800%1.50-4.55%7.27
Thu 11 Dec, 2025494.800%0.90-0.5%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025495.050%0.20-12.7%12.22
Mon 22 Dec, 2025495.050%1.000%14
Fri 19 Dec, 2025495.050%1.000%14
Thu 18 Dec, 2025495.050%1.00-0.79%14
Wed 17 Dec, 2025495.050%1.00-1.55%14.11
Tue 16 Dec, 2025495.050%0.350%14.33
Mon 15 Dec, 2025495.050%0.900%14.33
Fri 12 Dec, 2025495.050%0.900%14.33
Thu 11 Dec, 2025495.050%0.900%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025615.100%0.25-5.82%48.55
Mon 22 Dec, 2025615.10-8.33%0.30-1.56%51.55
Fri 19 Dec, 2025540.000%0.45-0.78%48
Thu 18 Dec, 2025540.000%0.70-0.34%48.38
Wed 17 Dec, 2025540.000%0.80-3%48.54
Tue 16 Dec, 2025540.000%0.60-0.74%50.04
Mon 15 Dec, 2025540.000%0.800%50.42
Fri 12 Dec, 2025540.000%0.60-0.17%50.42
Thu 11 Dec, 2025540.000%0.751.42%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025662.000%0.850%3.53
Mon 22 Dec, 2025662.0025%0.850%3.53
Fri 19 Dec, 2025438.900%0.850%4.42
Thu 18 Dec, 2025438.900%0.85-1.85%4.42
Wed 17 Dec, 2025438.900%1.800%4.5
Tue 16 Dec, 2025438.900%1.800%4.5
Mon 15 Dec, 2025438.900%1.800%4.5
Fri 12 Dec, 2025438.900%1.800%4.5
Thu 11 Dec, 2025438.900%1.800%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 23 Dec, 2025687.00-6.56%0.05-0.23%15
Mon 22 Dec, 2025706.40-8.96%0.050%14.05
Fri 19 Dec, 2025481.450%0.150%12.79
Thu 18 Dec, 2025481.450%0.200%12.79
Wed 17 Dec, 2025481.450%0.200%12.79
Tue 16 Dec, 2025481.450%0.150%12.79
Mon 15 Dec, 2025481.450%0.200%12.79
Fri 12 Dec, 2025481.450%0.20-1.27%12.79
Thu 11 Dec, 2025481.450%0.35-0.12%12.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025612.15-0.05-2.04%-
Tue 25 Nov, 2025612.15-0.250%-
Mon 24 Nov, 2025612.15-0.2548.48%-
Fri 21 Nov, 2025612.15-0.2543.48%-
Thu 20 Nov, 2025612.15-0.150%-
Wed 19 Nov, 2025612.15-0.150%-
Tue 18 Nov, 2025612.15-0.150%-
Mon 17 Nov, 2025612.15-0.150%-

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top