TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
TVSMOTOR SPOT Price: 4313.10 as on 31 Jul, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 4405.7 Target up: 4382.55 Target up: 4359.4 Target down: 4278.7 Target down: 4255.55 Target down: 4232.4 Target down: 4151.7
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 4313.10 4208.40 4325.00 4198.00 2.99 M 30 Thu Jul 2026 4208.40 4080.00 4219.00 4070.00 2.91 M 29 Wed Jul 2026 4075.60 4013.00 4085.00 3996.80 1.93 M 28 Tue Jul 2026 3993.50 3855.00 4001.40 3852.00 2.04 M 27 Mon Jul 2026 3876.40 3905.00 3905.10 3850.00 0.58 M 24 Fri Jul 2026 3870.20 3879.80 3899.90 3823.30 1.23 M 23 Thu Jul 2026 3919.80 3907.60 3974.70 3897.00 1.76 M 22 Wed Jul 2026 3907.60 3850.70 3965.00 3828.00 3.23 M
Maximum CALL writing has been for strikes: 4300 4200 4500 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3900 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4250 4300 3450 4400
Put to Call Ratio (PCR) has decreased for strikes: 3200 3650 3700 3600
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 97.80 137.68% 129.65 - 0.3 Thu 30 Jul, 2026 60.80 - 858.60 - -
TVSMOTOR options price for Strike: 4400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 77.05 13.12% 157.80 483.33% 0.27 Thu 30 Jul, 2026 47.40 44.74% 231.05 4700% 0.05 Wed 29 Jul, 2026 24.15 142.21% 505.00 0% 0 Tue 28 Jul, 2026 16.65 179.79% 505.00 0% 0 Mon 27 Jul, 2026 10.10 11.9% 505.00 - 0.01 Fri 24 Jul, 2026 9.45 68% 907.75 - -
TVSMOTOR options price for Strike: 4450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 59.25 7.9% 954.15 - -
TVSMOTOR options price for Strike: 4500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 45.80 66.29% 440.00 0% 0 Thu 30 Jul, 2026 27.90 278.45% 440.00 0% 0
TVSMOTOR options price for Strike: 4550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 26.00 43.33% 312.00 266.67% 0.03
TVSMOTOR options price for Strike: 4700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 4300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 122.65 68.91% 104.15 833.96% 0.43 Thu 30 Jul, 2026 77.25 168.5% 160.75 863.64% 0.08 Wed 29 Jul, 2026 41.70 35.47% 251.85 - 0.02 Tue 28 Jul, 2026 29.05 45.35% 811.40 - - Mon 27 Jul, 2026 17.75 3.61% 811.40 - - Fri 24 Jul, 2026 18.35 1.22% 811.40 - - Thu 23 Jul, 2026 25.60 45.56% 811.40 - - Wed 22 Jul, 2026 28.55 - 811.40 - -
TVSMOTOR options price for Strike: 4250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 150.10 -5.44% 82.45 667.68% 1.25 Thu 30 Jul, 2026 98.20 187.05% 131.80 241.38% 0.15 Wed 29 Jul, 2026 53.95 234.33% 237.20 - 0.13 Tue 28 Jul, 2026 38.20 191.3% 764.60 - - Mon 27 Jul, 2026 22.65 43.75% 764.60 - - Fri 24 Jul, 2026 23.40 14.29% 764.60 - - Thu 23 Jul, 2026 33.05 7.69% 764.60 - - Wed 22 Jul, 2026 36.45 - 764.60 - -
TVSMOTOR options price for Strike: 4200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 183.10 7.97% 64.60 65.57% 0.82 Thu 30 Jul, 2026 121.80 31.78% 105.55 589.43% 0.54 Wed 29 Jul, 2026 69.10 27.96% 182.10 339.29% 0.1 Tue 28 Jul, 2026 49.35 149.87% 238.00 - 0.03 Mon 27 Jul, 2026 29.15 -2.34% 693.70 - - Fri 24 Jul, 2026 29.90 -2.29% 693.70 - - Thu 23 Jul, 2026 40.55 6.5% 693.70 - - Wed 22 Jul, 2026 44.55 51.23% 693.70 - - Tue 21 Jul, 2026 31.30 264.18% 693.70 - -
TVSMOTOR options price for Strike: 4150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 216.20 -0.17% 50.50 11.61% 2.21 Thu 30 Jul, 2026 148.40 81.65% 83.75 2045.28% 1.98 Wed 29 Jul, 2026 88.00 80.57% 152.40 - 0.17 Tue 28 Jul, 2026 63.10 250% 281.40 - - Mon 27 Jul, 2026 37.20 31.58% 281.40 0% - Fri 24 Jul, 2026 37.75 100% 241.85 0% 0.03 Thu 23 Jul, 2026 51.75 90% 241.85 - 0.05 Wed 22 Jul, 2026 56.00 - 672.75 - -
TVSMOTOR options price for Strike: 4100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 257.25 -27.06% 38.90 20.98% 1.52 Thu 30 Jul, 2026 179.65 -5.9% 65.20 240.42% 0.91 Wed 29 Jul, 2026 109.65 117.85% 122.95 81.65% 0.25 Tue 28 Jul, 2026 80.65 40.05% 171.00 79.55% 0.3 Mon 27 Jul, 2026 48.75 38.81% 244.05 0% 0.24 Fri 24 Jul, 2026 48.35 0.37% 265.00 -1.12% 0.33 Thu 23 Jul, 2026 64.30 13.62% 224.40 1012.5% 0.33 Wed 22 Jul, 2026 68.15 94.21% 240.00 - 0.03 Tue 21 Jul, 2026 48.60 146.94% 627.85 - -
TVSMOTOR options price for Strike: 4080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 64.40 - 629.20 - - Tue 30 Jun, 2026 64.40 - 629.20 - -
TVSMOTOR options price for Strike: 4050 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 298.70 -5.54% 29.75 1.73% 3.25 Thu 30 Jul, 2026 216.00 -45.83% 50.75 187.13% 3.02 Wed 29 Jul, 2026 135.50 115.05% 99.30 824.32% 0.57 Tue 28 Jul, 2026 101.10 1062.5% 140.30 131.25% 0.13 Mon 27 Jul, 2026 60.75 14.29% 211.20 14.29% 0.67 Fri 24 Jul, 2026 61.30 40% 181.10 0% 0.67 Thu 23 Jul, 2026 80.10 400% 181.10 - 0.93 Wed 22 Jul, 2026 96.90 200% 583.75 - - Tue 21 Jul, 2026 30.00 0% 583.75 - -
TVSMOTOR options price for Strike: 4000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 339.90 -2.35% 22.80 42.93% 1.58 Thu 30 Jul, 2026 251.95 -23.81% 39.15 62.99% 1.08 Wed 29 Jul, 2026 164.00 -12.61% 78.20 76.24% 0.5 Tue 28 Jul, 2026 124.95 61.44% 115.35 62.46% 0.25 Mon 27 Jul, 2026 78.95 6.98% 174.45 3.64% 0.25 Fri 24 Jul, 2026 75.75 3.77% 185.40 0% 0.26 Thu 23 Jul, 2026 99.55 12.62% 160.00 90.97% 0.27 Wed 22 Jul, 2026 102.25 52.66% 168.15 1500% 0.16 Tue 21 Jul, 2026 73.70 1057.69% 250.00 12.5% 0.01
TVSMOTOR options price for Strike: 3960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 86.60 - 533.20 - - Tue 30 Jun, 2026 86.60 - 533.20 - - Mon 29 Jun, 2026 86.60 - 533.20 - - Thu 25 Jun, 2026 86.60 - 533.20 - - Wed 24 Jun, 2026 86.60 - 533.20 - - Tue 23 Jun, 2026 86.60 - 533.20 - -
TVSMOTOR options price for Strike: 3950 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 382.90 -5.41% 17.35 25.51% 2.95 Thu 30 Jul, 2026 297.25 -17.47% 30.40 26.99% 2.23 Wed 29 Jul, 2026 196.75 -30.49% 61.55 30.1% 1.45 Tue 28 Jul, 2026 152.60 74.32% 92.80 92.9% 0.77 Mon 27 Jul, 2026 99.40 12.12% 143.60 16.54% 0.7 Fri 24 Jul, 2026 92.80 0.51% 154.35 66.25% 0.67 Thu 23 Jul, 2026 121.35 20.86% 131.05 60% 0.41 Wed 22 Jul, 2026 124.65 8050% 138.65 733.33% 0.31 Tue 21 Jul, 2026 55.80 0% 360.00 0% 3
TVSMOTOR options price for Strike: 3920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 95.25 - 502.45 - - Tue 30 Jun, 2026 95.25 - 502.45 - - Mon 29 Jun, 2026 95.25 - 502.45 - - Thu 25 Jun, 2026 95.25 - 502.45 - - Wed 24 Jun, 2026 95.25 - 502.45 - - Tue 23 Jun, 2026 95.25 - 502.45 - -
TVSMOTOR options price for Strike: 3900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 431.10 -5.39% 13.75 19.97% 3.47 Thu 30 Jul, 2026 337.60 -7.08% 23.35 98.92% 2.74 Wed 29 Jul, 2026 231.60 -48.21% 47.25 0.82% 1.28 Tue 28 Jul, 2026 181.10 -1.93% 73.70 70.7% 0.66 Mon 27 Jul, 2026 123.05 80.38% 116.35 37.38% 0.38 Fri 24 Jul, 2026 117.50 39.21% 128.10 -5.44% 0.5 Thu 23 Jul, 2026 146.60 15.52% 107.85 14.14% 0.73 Wed 22 Jul, 2026 148.40 91.71% 114.85 1712.5% 0.74 Tue 21 Jul, 2026 107.35 439.47% 186.90 300% 0.08
TVSMOTOR options price for Strike: 3880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 104.60 - 472.40 - - Tue 30 Jun, 2026 104.60 - 472.40 - - Mon 29 Jun, 2026 104.60 - 472.40 - - Thu 25 Jun, 2026 104.60 - 472.40 - - Wed 24 Jun, 2026 104.60 - 472.40 - - Tue 23 Jun, 2026 104.60 - 472.40 - -
TVSMOTOR options price for Strike: 3850 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 468.00 1.37% 10.45 44.94% 7.93 Thu 30 Jul, 2026 363.30 -17.98% 18.45 49.45% 5.55 Wed 29 Jul, 2026 270.50 12.66% 36.25 46.49% 3.04 Tue 28 Jul, 2026 214.45 -13.19% 57.60 56.78% 2.34 Mon 27 Jul, 2026 148.60 102.22% 93.15 131.37% 1.3 Fri 24 Jul, 2026 141.60 45.16% 102.15 59.38% 1.13 Thu 23 Jul, 2026 168.55 -6.06% 85.50 68.42% 1.03 Wed 22 Jul, 2026 170.75 3.13% 93.00 - 0.58 Tue 21 Jul, 2026 129.35 100% 417.65 - -
TVSMOTOR options price for Strike: 3840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 114.60 - 443.00 - - Tue 30 Jun, 2026 114.60 - 443.00 - - Mon 29 Jun, 2026 114.60 - 443.00 - - Thu 25 Jun, 2026 114.60 - 443.00 - - Wed 24 Jun, 2026 114.60 - 443.00 - - Tue 23 Jun, 2026 114.60 - 443.00 - -
TVSMOTOR options price for Strike: 3800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 520.00 -1.83% 8.50 14.9% 3.11 Thu 30 Jul, 2026 430.35 -30.18% 13.90 15.81% 2.66 Wed 29 Jul, 2026 311.15 -9.49% 28.00 13.2% 1.6 Tue 28 Jul, 2026 251.30 3.6% 44.45 19.44% 1.28 Mon 27 Jul, 2026 175.65 14.88% 73.00 14.6% 1.11 Fri 24 Jul, 2026 169.45 -6.92% 82.15 -3.81% 1.11 Thu 23 Jul, 2026 205.80 -2.26% 67.65 8.81% 1.08 Wed 22 Jul, 2026 208.70 -31.68% 75.00 69.3% 0.97 Tue 21 Jul, 2026 151.45 445.79% 131.60 107.27% 0.39
TVSMOTOR options price for Strike: 3760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 137.35 - 386.90 - - Tue 30 Jun, 2026 137.35 - 386.90 - - Mon 29 Jun, 2026 137.35 - 386.90 - - Thu 25 Jun, 2026 137.35 - 386.90 - - Wed 24 Jun, 2026 137.35 - 386.90 - - Tue 23 Jun, 2026 137.35 - 386.90 - -
TVSMOTOR options price for Strike: 3750 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 356.30 0% 6.80 -1.47% 2.45 Thu 30 Jul, 2026 356.30 0% 10.80 63.2% 2.49 Wed 29 Jul, 2026 356.30 2.5% 21.35 35.87% 1.52 Tue 28 Jul, 2026 283.40 42.86% 35.35 10.84% 1.15 Mon 27 Jul, 2026 206.70 3.7% 57.95 23.88% 1.48 Fri 24 Jul, 2026 203.80 575% 65.70 24.07% 1.24 Thu 23 Jul, 2026 252.00 -11.11% 57.25 116% 6.75 Wed 22 Jul, 2026 260.00 0% 60.10 - 2.78 Tue 21 Jul, 2026 177.80 - 342.45 - -
TVSMOTOR options price for Strike: 3720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 150.00 - 360.15 - - Tue 30 Jun, 2026 150.00 - 360.15 - - Mon 29 Jun, 2026 150.00 - 360.15 - - Thu 25 Jun, 2026 150.00 - 360.15 - - Wed 24 Jun, 2026 150.00 - 360.15 - - Tue 23 Jun, 2026 150.00 - 360.15 - -
TVSMOTOR options price for Strike: 3700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 607.65 -2.49% 5.65 -23.5% 2.61 Thu 30 Jul, 2026 525.00 -6.94% 8.90 38.88% 3.32 Wed 29 Jul, 2026 400.15 -8.47% 16.65 5.71% 2.23 Tue 28 Jul, 2026 333.60 -36.39% 26.35 16.67% 1.93 Mon 27 Jul, 2026 248.05 5.7% 44.10 2.63% 1.05 Fri 24 Jul, 2026 244.60 127.92% 51.00 4.4% 1.08 Thu 23 Jul, 2026 275.00 -7.78% 42.55 -14.15% 2.36 Wed 22 Jul, 2026 275.65 0% 47.40 48.77% 2.54 Tue 21 Jul, 2026 206.50 91.95% 86.90 88.74% 1.71
TVSMOTOR options price for Strike: 3680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 163.55 - 334.30 - - Tue 30 Jun, 2026 163.55 - 334.30 - - Mon 29 Jun, 2026 163.55 - 334.30 - - Thu 25 Jun, 2026 163.55 - 334.30 - - Wed 24 Jun, 2026 163.55 - 334.30 - - Tue 23 Jun, 2026 163.55 - 334.30 - -
TVSMOTOR options price for Strike: 3650 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 300.00 0% 5.15 -29.87% 7.71 Thu 30 Jul, 2026 300.00 0% 6.95 6.94% 11 Wed 29 Jul, 2026 300.00 0% 12.50 60% 10.29 Tue 28 Jul, 2026 300.00 0% 19.90 9.76% 6.43 Mon 27 Jul, 2026 300.00 0% 33.50 70.83% 5.86 Fri 24 Jul, 2026 300.00 0% 39.70 26.32% 3.43 Thu 23 Jul, 2026 300.00 0% 31.45 58.33% 2.71 Wed 22 Jul, 2026 344.60 -12.5% 39.70 20% 1.71 Tue 21 Jul, 2026 236.05 -27.27% 69.25 - 1.25
TVSMOTOR options price for Strike: 3640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 178.10 - 309.40 - - Tue 30 Jun, 2026 178.10 - 309.40 - - Mon 29 Jun, 2026 178.10 - 309.40 - - Thu 25 Jun, 2026 178.10 - 309.40 - - Wed 24 Jun, 2026 178.10 - 309.40 - - Tue 23 Jun, 2026 178.10 - 309.40 - -
TVSMOTOR options price for Strike: 3600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 715.00 -9.38% 3.80 -15.31% 2.57 Thu 30 Jul, 2026 630.90 -6.8% 5.75 11.84% 2.76 Wed 29 Jul, 2026 498.95 0.98% 9.90 14.81% 2.3 Tue 28 Jul, 2026 418.55 -1.45% 15.55 33.33% 2.02 Mon 27 Jul, 2026 327.65 7.81% 25.90 -2.22% 1.49 Fri 24 Jul, 2026 290.00 27.15% 29.90 -11.73% 1.65 Thu 23 Jul, 2026 362.45 0% 25.05 8.81% 2.37 Wed 22 Jul, 2026 361.85 -13.71% 29.15 30.04% 2.18 Tue 21 Jul, 2026 272.70 9.38% 54.70 120% 1.45
TVSMOTOR options price for Strike: 3560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 210.05 - 262.55 - - Tue 30 Jun, 2026 210.05 - 262.55 - - Mon 29 Jun, 2026 210.05 - 262.55 - - Thu 25 Jun, 2026 210.05 - 262.55 - - Wed 24 Jun, 2026 210.05 - 262.55 - - Tue 23 Jun, 2026 210.05 - 262.55 - -
TVSMOTOR options price for Strike: 3550 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 316.00 0% 3.80 2.56% 20 Thu 30 Jul, 2026 316.00 0% 4.25 11.43% 19.5 Wed 29 Jul, 2026 316.00 0% 7.60 -5.41% 17.5 Tue 28 Jul, 2026 316.00 0% 11.80 8.82% 18.5 Mon 27 Jul, 2026 316.00 0% 19.75 -17.07% 17 Fri 24 Jul, 2026 316.00 0% 23.05 -4.65% 20.5 Thu 23 Jul, 2026 316.00 0% 21.85 138.89% 21.5 Wed 22 Jul, 2026 316.00 0% 21.85 -33.33% 9 Tue 21 Jul, 2026 316.00 0% 43.95 - 13.5
TVSMOTOR options price for Strike: 3520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 227.55 - 240.65 - - Tue 30 Jun, 2026 227.55 - 240.65 - - Mon 29 Jun, 2026 227.55 - 240.65 - - Thu 25 Jun, 2026 227.55 - 240.65 - - Wed 24 Jun, 2026 227.55 - 240.65 - - Tue 23 Jun, 2026 227.55 - 240.65 - -
TVSMOTOR options price for Strike: 3500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 680.00 0% 2.60 4.26% 5.05 Thu 30 Jul, 2026 680.00 -1.56% 4.00 9.71% 4.84 Wed 29 Jul, 2026 509.65 0% 6.35 9.02% 4.34 Tue 28 Jul, 2026 509.65 16.36% 9.55 -1.92% 3.98 Mon 27 Jul, 2026 405.50 3.77% 15.60 8.79% 4.73 Fri 24 Jul, 2026 378.00 1.92% 18.15 16.02% 4.51 Thu 23 Jul, 2026 482.00 13.04% 15.30 13.19% 3.96 Wed 22 Jul, 2026 444.45 2.22% 17.80 -7.61% 3.96 Tue 21 Jul, 2026 351.35 80% 33.90 84.11% 4.38
TVSMOTOR options price for Strike: 3480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 246.10 - 219.75 - - Tue 30 Jun, 2026 246.10 - 219.75 - - Mon 29 Jun, 2026 246.10 - 219.75 - - Thu 25 Jun, 2026 246.10 - 219.75 - - Wed 24 Jun, 2026 246.10 - 219.75 - - Tue 23 Jun, 2026 246.10 - 219.75 - -
TVSMOTOR options price for Strike: 3450 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 772.10 -75% 11.45 0% 5 Thu 30 Jul, 2026 598.25 0% 11.45 0% 1.25 Wed 29 Jul, 2026 598.25 300% 11.45 0% 1.25 Tue 28 Jul, 2026 454.25 0% 11.45 0% 5 Mon 27 Jul, 2026 454.25 - 11.45 -16.67% 5 Fri 24 Jul, 2026 203.70 - 14.25 0% - Thu 23 Jul, 2026 203.70 - 14.25 0% - Wed 22 Jul, 2026 203.70 - 14.25 0% - Tue 21 Jul, 2026 203.70 - 26.70 50% -
TVSMOTOR options price for Strike: 3440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 265.70 - 200.00 - - Tue 30 Jun, 2026 265.70 - 200.00 - - Mon 29 Jun, 2026 265.70 - 200.00 - - Thu 25 Jun, 2026 265.70 - 200.00 - - Wed 24 Jun, 2026 265.70 - 200.00 - - Tue 23 Jun, 2026 265.70 - 200.00 - -
TVSMOTOR options price for Strike: 3400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 582.10 0% 2.30 9.52% 1.04 Thu 30 Jul, 2026 582.10 0% 2.65 28.05% 0.95 Wed 29 Jul, 2026 582.10 0% 4.40 22.39% 0.74 Tue 28 Jul, 2026 582.10 70.77% 5.80 3.08% 0.6 Mon 27 Jul, 2026 502.00 0% 9.10 3.17% 1 Fri 24 Jul, 2026 295.00 0% 11.00 -7.35% 0.97 Thu 23 Jul, 2026 295.00 0% 9.35 -8.11% 1.05 Wed 22 Jul, 2026 295.00 0% 11.65 -43.94% 1.14 Tue 21 Jul, 2026 295.00 6.56% 20.75 140% 2.03
TVSMOTOR options price for Strike: 3360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 308.20 - 163.65 - - Tue 30 Jun, 2026 308.20 - 163.65 - - Mon 29 Jun, 2026 308.20 - 163.65 - - Thu 25 Jun, 2026 308.20 - 163.65 - - Wed 24 Jun, 2026 308.20 - 163.65 - - Tue 23 Jun, 2026 308.20 - 163.65 - -
TVSMOTOR options price for Strike: 3350 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 694.20 0% 3.00 0% 0.67 Thu 30 Jul, 2026 694.20 0% 3.00 -33.33% 0.67 Wed 29 Jul, 2026 694.20 100% 16.30 0% 1 Tue 28 Jul, 2026 328.15 0% 16.30 0% 2 Mon 27 Jul, 2026 328.15 0% 16.30 0% 2 Fri 24 Jul, 2026 328.15 0% 16.30 0% 2 Thu 23 Jul, 2026 328.15 0% 16.30 0% 2 Wed 22 Jul, 2026 328.15 0% 16.30 0% 2 Tue 21 Jul, 2026 328.15 0% 16.30 - 2
TVSMOTOR options price for Strike: 3320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 331.05 - 147.10 - - Tue 30 Jun, 2026 331.05 - 147.10 - - Mon 29 Jun, 2026 331.05 - 147.10 - - Thu 25 Jun, 2026 331.05 - 147.10 - - Wed 24 Jun, 2026 331.05 - 147.10 - - Tue 23 Jun, 2026 331.05 - 147.10 - -
TVSMOTOR options price for Strike: 3300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 616.25 0% 1.25 -3.19% 7.58 Thu 30 Jul, 2026 616.25 0% 2.90 -4.08% 7.83 Wed 29 Jul, 2026 616.25 0% 3.05 -8.41% 8.17 Tue 28 Jul, 2026 616.25 0% 3.60 87.72% 8.92 Mon 27 Jul, 2026 616.25 0% 7.00 0% 4.75 Fri 24 Jul, 2026 616.25 0% 7.10 -17.39% 4.75 Thu 23 Jul, 2026 616.25 0% 6.75 2.99% 5.75 Wed 22 Jul, 2026 616.25 50% 7.55 21.82% 5.58 Tue 21 Jul, 2026 365.00 33.33% 13.60 175% 6.88
TVSMOTOR options price for Strike: 3280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 355.00 - 131.65 - - Tue 30 Jun, 2026 355.00 - 131.65 - - Mon 29 Jun, 2026 355.00 - 131.65 - - Thu 25 Jun, 2026 355.00 - 131.65 - - Wed 24 Jun, 2026 355.00 - 131.65 - - Tue 23 Jun, 2026 355.00 - 131.65 - -
TVSMOTOR options price for Strike: 3250 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 791.80 0% 81.00 - - Thu 30 Jul, 2026 791.80 0% 81.00 - - Wed 29 Jul, 2026 791.80 - 81.00 - - Tue 28 Jul, 2026 322.35 - 81.00 - - Mon 27 Jul, 2026 322.35 - 81.00 - - Fri 24 Jul, 2026 322.35 - 81.00 - - Thu 23 Jul, 2026 322.35 - 81.00 - - Wed 22 Jul, 2026 322.35 - 81.00 - - Tue 21 Jul, 2026 322.35 - 81.00 - -
TVSMOTOR options price for Strike: 3240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 380.00 - 117.25 - - Tue 30 Jun, 2026 380.00 - 117.25 - - Mon 29 Jun, 2026 380.00 - 117.25 - - Thu 25 Jun, 2026 380.00 - 117.25 - - Wed 24 Jun, 2026 380.00 - 117.25 - - Tue 23 Jun, 2026 380.00 - 117.25 - -
TVSMOTOR options price for Strike: 3200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1016.25 100% 1.80 -3.7% 26 Thu 30 Jul, 2026 458.00 0% 1.35 0% 54 Wed 29 Jul, 2026 458.00 0% 3.00 0% 54 Tue 28 Jul, 2026 458.00 0% 3.00 -1.82% 54 Mon 27 Jul, 2026 458.00 0% 4.35 -14.06% 55 Fri 24 Jul, 2026 458.00 0% 4.75 -8.57% 64 Thu 23 Jul, 2026 458.00 0% 5.25 0% 70 Wed 22 Jul, 2026 458.00 0% 6.10 6.06% 70 Tue 21 Jul, 2026 458.00 - 8.95 135.71% 66
TVSMOTOR options price for Strike: 3160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 433.40 - 91.80 - - Tue 30 Jun, 2026 433.40 - 91.80 - - Mon 29 Jun, 2026 433.40 - 91.80 - - Thu 25 Jun, 2026 433.40 - 91.80 - - Wed 24 Jun, 2026 433.40 - 91.80 - - Tue 23 Jun, 2026 433.40 - 91.80 - -
TVSMOTOR options price for Strike: 3150 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 890.20 0% 1.10 0% 1.88 Thu 30 Jul, 2026 890.20 0% 14.60 0% 1.88 Wed 29 Jul, 2026 890.20 - 14.60 0% 1.88 Tue 28 Jul, 2026 394.25 - 14.60 0% - Mon 27 Jul, 2026 394.25 - 14.60 0% - Fri 24 Jul, 2026 394.25 - 14.60 0% - Thu 23 Jul, 2026 394.25 - 14.60 0% - Wed 22 Jul, 2026 394.25 - 14.60 0% - Tue 21 Jul, 2026 394.25 - 14.60 0% -
TVSMOTOR options price for Strike: 3120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 461.60 - 80.60 - - Tue 30 Jun, 2026 461.60 - 80.60 - - Mon 29 Jun, 2026 461.60 - 80.60 - - Thu 25 Jun, 2026 461.60 - 80.60 - - Wed 24 Jun, 2026 461.60 - 80.60 - - Tue 23 Jun, 2026 461.60 - 80.60 - -
TVSMOTOR options price for Strike: 3100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 906.55 0% 1.30 0% 3 Thu 30 Jul, 2026 906.55 0% 2.20 0% 3 Wed 29 Jul, 2026 906.55 - 2.20 12.5% 3 Tue 28 Jul, 2026 432.95 - 2.65 0% - Mon 27 Jul, 2026 432.95 - 2.65 0% - Fri 24 Jul, 2026 432.95 - 5.00 0% - Thu 23 Jul, 2026 432.95 - 6.50 0% - Wed 22 Jul, 2026 432.95 - 6.50 0% - Tue 21 Jul, 2026 432.95 - 6.50 100% -
TVSMOTOR options price for Strike: 3080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 490.65 - 70.25 - - Tue 30 Jun, 2026 490.65 - 70.25 - - Mon 29 Jun, 2026 490.65 - 70.25 - - Thu 25 Jun, 2026 490.65 - 70.25 - - Wed 24 Jun, 2026 490.65 - 70.25 - - Tue 23 Jun, 2026 490.65 - 70.25 - -
TVSMOTOR options price for Strike: 3040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 520.75 - 1.30 100% - Tue 30 Jun, 2026 520.75 - 2.30 -50% - Mon 29 Jun, 2026 520.75 - 2.30 100% - Thu 25 Jun, 2026 520.75 - 14.55 0% - Wed 24 Jun, 2026 520.75 - 14.55 0% - Tue 23 Jun, 2026 520.75 - 14.55 0% -
TVSMOTOR options price for Strike: 3000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1006.05 0% 1.20 0% 4.83 Thu 30 Jul, 2026 1006.05 0% 1.45 11.54% 4.83 Wed 29 Jul, 2026 1006.05 100% 2.35 0% 4.33 Tue 28 Jul, 2026 622.05 0% 2.70 0% 8.67 Mon 27 Jul, 2026 622.05 0% 2.55 -27.78% 8.67 Fri 24 Jul, 2026 622.05 0% 2.75 50% 12 Thu 23 Jul, 2026 622.05 0% 2.75 60% 8 Wed 22 Jul, 2026 622.05 0% 3.00 -6.25% 5 Tue 21 Jul, 2026 622.05 200% 4.00 6.67% 5.33
TVSMOTOR options price for Strike: 2960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 583.60 - 45.00 - - Tue 30 Jun, 2026 583.60 - 45.00 - - Mon 29 Jun, 2026 583.60 - 45.00 - - Thu 25 Jun, 2026 583.60 - 45.00 - - Wed 24 Jun, 2026 583.60 - 45.00 - - Tue 23 Jun, 2026 583.60 - 45.00 - -
TVSMOTOR options price for Strike: 2880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 649.80 - 32.35 - - Tue 30 Jun, 2026 649.80 - 32.35 - - Mon 29 Jun, 2026 649.80 - 32.35 - - Thu 25 Jun, 2026 649.80 - 32.35 - - Wed 24 Jun, 2026 649.80 - 32.35 - - Tue 23 Jun, 2026 649.80 - 32.35 - -
TVSMOTOR options price for Strike: 2800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 718.85 - 22.60 - - Tue 30 Jun, 2026 718.85 - 22.60 - - Mon 29 Jun, 2026 718.85 - 22.60 - - Thu 25 Jun, 2026 718.85 - 22.60 - - Wed 24 Jun, 2026 718.85 - 22.60 - - Tue 23 Jun, 2026 718.85 - 22.60 - -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
