TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TVSMOTOR SPOT Price: 3513.00 as on 23 Apr, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3697.53 Target up: 3605.27 Target up: 3574.5 Target up: 3543.73 Target down: 3451.47 Target down: 3420.7 Target down: 3389.93
Show prices and volumes
Date Close Open High Low Volume 23 Thu Apr 2026 3513.00 3636.00 3636.00 3482.20 2.25 M 22 Wed Apr 2026 3660.70 3724.10 3770.50 3648.40 0.57 M 21 Tue Apr 2026 3752.70 3781.00 3807.90 3748.10 0.44 M 20 Mon Apr 2026 3761.90 3735.80 3782.00 3701.10 0.72 M 17 Fri Apr 2026 3735.80 3760.10 3787.00 3722.00 0.57 M 16 Thu Apr 2026 3757.20 3828.00 3828.00 3739.90 0.78 M 15 Wed Apr 2026 3783.30 3790.50 3824.00 3747.00 0.57 M 13 Mon Apr 2026 3738.10 3769.80 3779.40 3711.00 0.63 M
Maximum CALL writing has been for strikes: 4000 3800 3760 These will serve as resistance
Maximum PUT writing has been for strikes: 3620 3500 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3300 3820 3500 3360
Put to Call Ratio (PCR) has decreased for strikes: 4320 3900 3720 3780
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 257.05 0% 16.95 18.31% 0.56 Tue 21 Apr, 2026 257.05 -0.67% 146.60 0% 0.48 Mon 20 Apr, 2026 247.00 0% 146.60 0% 0.47 Fri 17 Apr, 2026 247.00 -0.66% 146.60 0% 0.47 Thu 16 Apr, 2026 282.60 0% 146.60 0% 0.47 Wed 15 Apr, 2026 282.60 0% 146.60 0% 0.47 Mon 13 Apr, 2026 282.60 -0.66% 146.60 0% 0.47 Fri 10 Apr, 2026 314.50 -1.3% 146.60 0% 0.47 Thu 09 Apr, 2026 238.25 0% 146.60 0% 0.46
TVSMOTOR options price for Strike: 3540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 145.95 5.41% 21.80 12.12% 0.95 Tue 21 Apr, 2026 266.30 0% 13.45 22.22% 0.89 Mon 20 Apr, 2026 266.30 0% 16.65 800% 0.73 Fri 17 Apr, 2026 266.30 0% 23.30 0% 0.08 Thu 16 Apr, 2026 266.30 0% 23.30 0% 0.08 Wed 15 Apr, 2026 266.30 -9.76% 23.30 0% 0.08 Mon 13 Apr, 2026 300.40 0% 23.30 0% 0.07 Fri 10 Apr, 2026 300.40 -2.38% 23.30 200% 0.07 Thu 09 Apr, 2026 236.75 -4.55% 218.00 0% 0.02
TVSMOTOR options price for Strike: 3560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 129.10 0% 25.05 0% 1.74 Tue 21 Apr, 2026 226.65 0% 14.00 248% 1.74 Mon 20 Apr, 2026 226.65 0% 19.35 4.17% 0.5 Fri 17 Apr, 2026 226.65 0% 26.70 0% 0.48 Thu 16 Apr, 2026 226.65 0% 26.70 -4% 0.48 Wed 15 Apr, 2026 226.65 0% 27.15 -21.88% 0.5 Mon 13 Apr, 2026 226.65 -3.85% 44.85 0% 0.64 Fri 10 Apr, 2026 314.55 0% 27.25 -23.81% 0.62 Thu 09 Apr, 2026 220.00 1.96% 50.50 44.83% 0.81
TVSMOTOR options price for Strike: 3580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 136.70 -1.79% 15.00 0% 0.33 Tue 21 Apr, 2026 205.00 -23.29% 15.00 0% 0.32 Mon 20 Apr, 2026 220.85 -21.51% 30.05 0% 0.25 Fri 17 Apr, 2026 221.90 0% 30.05 0% 0.19 Thu 16 Apr, 2026 221.90 -1.06% 30.05 0% 0.19 Wed 15 Apr, 2026 233.60 8.05% 30.05 -30.77% 0.19 Mon 13 Apr, 2026 208.75 0% 49.15 -7.14% 0.3 Fri 10 Apr, 2026 294.05 -8.42% 34.95 -9.68% 0.32 Thu 09 Apr, 2026 201.75 -3.06% 57.55 -26.19% 0.33
TVSMOTOR options price for Strike: 3600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 104.60 -15.42% 35.00 -12.41% 2.78 Tue 21 Apr, 2026 188.10 -0.5% 22.20 -2% 2.69 Mon 20 Apr, 2026 192.40 -9.01% 26.30 -3.67% 2.73 Fri 17 Apr, 2026 183.85 -9.76% 34.95 16.73% 2.58 Thu 16 Apr, 2026 211.00 0% 37.80 5.6% 1.99 Wed 15 Apr, 2026 216.60 -0.81% 34.25 22.43% 1.89 Mon 13 Apr, 2026 198.10 -11.11% 54.30 -4.53% 1.53 Fri 10 Apr, 2026 275.90 -3.13% 33.70 4.47% 1.42 Thu 09 Apr, 2026 194.05 -3.68% 57.75 7.04% 1.32
TVSMOTOR options price for Strike: 3620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 165.00 0% 43.40 1.17% 2.55 Tue 21 Apr, 2026 165.00 -2.4% 24.25 -0.39% 2.52 Mon 20 Apr, 2026 180.65 -1.42% 27.90 -1.16% 2.47 Fri 17 Apr, 2026 192.70 0% 41.25 -0.38% 2.46 Thu 16 Apr, 2026 192.70 711.54% 43.40 985.42% 2.47 Wed 15 Apr, 2026 184.00 0% 59.15 0% 1.85 Mon 13 Apr, 2026 184.00 -7.14% 59.15 45.45% 1.85 Fri 10 Apr, 2026 231.35 -6.67% 34.85 -2.94% 1.18 Thu 09 Apr, 2026 177.60 -9.09% 63.10 41.67% 1.13
TVSMOTOR options price for Strike: 3640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 77.20 15.63% 49.25 9.57% 3.41 Tue 21 Apr, 2026 171.90 0% 29.70 -4.96% 3.59 Mon 20 Apr, 2026 171.90 -5.88% 33.25 -6.2% 3.78 Fri 17 Apr, 2026 174.85 0% 45.65 0.78% 3.79 Thu 16 Apr, 2026 174.85 36% 47.60 178.26% 3.76 Wed 15 Apr, 2026 185.15 0% 41.90 0% 1.84 Mon 13 Apr, 2026 185.15 -3.85% 65.70 15% 1.84 Fri 10 Apr, 2026 159.00 0% 41.65 2.56% 1.54 Thu 09 Apr, 2026 159.00 44.44% 69.90 -4.88% 1.5
TVSMOTOR options price for Strike: 3660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 66.00 22.45% 58.60 -8.73% 1.92 Tue 21 Apr, 2026 155.60 0% 34.85 0.8% 2.57 Mon 20 Apr, 2026 155.60 -9.26% 40.20 15.74% 2.55 Fri 17 Apr, 2026 139.05 3.85% 51.15 2.86% 2 Thu 16 Apr, 2026 165.85 13.04% 50.55 40% 2.02 Wed 15 Apr, 2026 170.70 0% 48.70 2.74% 1.63 Mon 13 Apr, 2026 155.95 4.55% 72.05 5.8% 1.59 Fri 10 Apr, 2026 215.85 2.33% 42.40 -24.18% 1.57 Thu 09 Apr, 2026 155.85 -10.42% 77.70 10.98% 2.12
TVSMOTOR options price for Strike: 3680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 56.75 17.24% 67.35 -10.78% 1.34 Tue 21 Apr, 2026 119.95 -10.77% 39.70 -4.67% 1.76 Mon 20 Apr, 2026 129.65 -4.41% 47.20 -3.6% 1.65 Fri 17 Apr, 2026 126.25 0% 57.20 -5.93% 1.63 Thu 16 Apr, 2026 149.65 -2.86% 58.65 140.82% 1.74 Wed 15 Apr, 2026 157.40 -9.09% 53.55 -16.95% 0.7 Mon 13 Apr, 2026 143.70 10% 79.55 0% 0.77 Fri 10 Apr, 2026 192.90 -12.5% 48.30 13.46% 0.84 Thu 09 Apr, 2026 141.75 -12.09% 87.80 15.56% 0.65
TVSMOTOR options price for Strike: 3700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 48.05 17.87% 79.50 -16.52% 0.92 Tue 21 Apr, 2026 106.75 -4.22% 45.70 -8.09% 1.29 Mon 20 Apr, 2026 116.20 -11.59% 51.60 67.4% 1.35 Fri 17 Apr, 2026 113.45 -3.42% 64.25 -9.95% 0.71 Thu 16 Apr, 2026 128.55 5.4% 63.55 11.36% 0.76 Wed 15 Apr, 2026 144.30 -1.38% 59.30 7.76% 0.72 Mon 13 Apr, 2026 129.45 5.19% 86.30 -32.46% 0.66 Fri 10 Apr, 2026 195.15 -5.49% 53.90 16.16% 1.03 Thu 09 Apr, 2026 131.15 -14.57% 91.10 29.39% 0.84
TVSMOTOR options price for Strike: 3720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 39.95 65.83% 90.70 12.84% 0.62 Tue 21 Apr, 2026 96.00 -5.51% 51.85 -9.92% 0.91 Mon 20 Apr, 2026 103.25 -5.22% 57.50 16.35% 0.95 Fri 17 Apr, 2026 101.40 3.08% 72.70 7.22% 0.78 Thu 16 Apr, 2026 117.25 100% 71.50 14.12% 0.75 Wed 15 Apr, 2026 130.20 -24.42% 66.60 -13.27% 1.31 Mon 13 Apr, 2026 118.70 28.36% 95.00 -1.01% 1.14 Fri 10 Apr, 2026 181.00 -52.82% 57.95 12.5% 1.48 Thu 09 Apr, 2026 119.45 -39.83% 98.40 72.55% 0.62
TVSMOTOR options price for Strike: 3740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 32.80 3.83% 104.40 -14.19% 0.52 Tue 21 Apr, 2026 83.10 10.33% 60.55 4.23% 0.63 Mon 20 Apr, 2026 96.35 -22.55% 66.10 10.94% 0.67 Fri 17 Apr, 2026 90.00 26.15% 81.15 37.63% 0.47 Thu 16 Apr, 2026 106.60 0.46% 78.70 -17.7% 0.43 Wed 15 Apr, 2026 119.25 -8.82% 71.70 -0.88% 0.52 Mon 13 Apr, 2026 107.65 230.56% 103.45 39.02% 0.48 Fri 10 Apr, 2026 168.45 -46.67% 65.90 -23.36% 1.14 Thu 09 Apr, 2026 107.40 56.98% 108.70 10600% 0.79
TVSMOTOR options price for Strike: 3760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 27.45 9.47% 118.80 -4.29% 0.29 Tue 21 Apr, 2026 71.50 213.96% 70.10 55.33% 0.33 Mon 20 Apr, 2026 83.35 -5.93% 76.35 50% 0.68 Fri 17 Apr, 2026 79.25 18% 90.25 25% 0.42 Thu 16 Apr, 2026 94.25 23.46% 86.40 -12.09% 0.4 Wed 15 Apr, 2026 106.90 -6.36% 80.95 -10.78% 0.56 Mon 13 Apr, 2026 97.65 147.14% 112.95 -12.07% 0.59 Fri 10 Apr, 2026 152.70 -50% 71.85 41.46% 1.66 Thu 09 Apr, 2026 103.50 250% 121.35 228% 0.59
TVSMOTOR options price for Strike: 3780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 22.35 17% 132.65 -24.25% 0.55 Tue 21 Apr, 2026 61.15 80.1% 78.90 186.67% 0.85 Mon 20 Apr, 2026 73.70 8.29% 83.95 3.96% 0.54 Fri 17 Apr, 2026 69.00 9.04% 101.70 10.99% 0.56 Thu 16 Apr, 2026 85.65 49.55% 95.40 -7.14% 0.55 Wed 15 Apr, 2026 95.70 33.73% 91.05 7.69% 0.88 Mon 13 Apr, 2026 87.00 137.14% 123.45 31.88% 1.1 Fri 10 Apr, 2026 141.80 -16.67% 78.45 331.25% 1.97 Thu 09 Apr, 2026 86.85 250% 129.65 - 0.38
TVSMOTOR options price for Strike: 3800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 18.40 50.9% 147.35 -3.16% 0.19 Tue 21 Apr, 2026 52.15 40.67% 90.80 0.32% 0.3 Mon 20 Apr, 2026 63.85 -3.72% 94.50 -3.37% 0.42 Fri 17 Apr, 2026 60.30 21.15% 111.50 5.16% 0.42 Thu 16 Apr, 2026 73.85 17.98% 108.00 -5.2% 0.48 Wed 15 Apr, 2026 85.25 -10.21% 100.15 15.55% 0.6 Mon 13 Apr, 2026 78.55 16.96% 133.80 -33.1% 0.47 Fri 10 Apr, 2026 129.25 2.77% 86.25 129.89% 0.82 Thu 09 Apr, 2026 80.65 9.78% 140.65 6.98% 0.36
TVSMOTOR options price for Strike: 3820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 14.65 -9.2% 166.75 0% 0.37 Tue 21 Apr, 2026 44.00 9.43% 101.35 13.46% 0.34 Mon 20 Apr, 2026 55.75 -10.17% 108.80 4% 0.33 Fri 17 Apr, 2026 52.00 0.57% 119.30 4.17% 0.28 Thu 16 Apr, 2026 63.70 -0.56% 116.70 2.13% 0.27 Wed 15 Apr, 2026 75.80 -1.67% 111.55 14.63% 0.27 Mon 13 Apr, 2026 69.90 6.51% 143.95 -4.65% 0.23 Fri 10 Apr, 2026 118.40 108.64% 94.30 616.67% 0.25 Thu 09 Apr, 2026 71.15 97.56% 156.75 - 0.07
TVSMOTOR options price for Strike: 3840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 11.75 44.12% 162.00 -1.56% 0.43 Tue 21 Apr, 2026 36.80 3.03% 108.40 -4.48% 0.63 Mon 20 Apr, 2026 48.80 -26.12% 134.00 0% 0.68 Fri 17 Apr, 2026 44.40 -3.6% 134.00 0% 0.5 Thu 16 Apr, 2026 57.00 -6.71% 134.00 -2.9% 0.48 Wed 15 Apr, 2026 66.40 0% 124.05 2.99% 0.46 Mon 13 Apr, 2026 62.50 79.52% 156.40 -22.09% 0.45 Fri 10 Apr, 2026 106.35 15.28% 103.10 177.42% 1.04 Thu 09 Apr, 2026 64.95 30.91% 166.90 10.71% 0.43
TVSMOTOR options price for Strike: 3860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 9.80 104.55% 183.40 - - Tue 21 Apr, 2026 30.95 10% 183.40 - - Mon 20 Apr, 2026 38.65 -1.96% 183.40 - - Fri 17 Apr, 2026 38.15 27.5% 183.40 - - Thu 16 Apr, 2026 47.75 56.86% 183.40 - - Wed 15 Apr, 2026 57.85 88.89% 183.40 - - Mon 13 Apr, 2026 54.90 -3.57% 183.40 - - Fri 10 Apr, 2026 96.65 3.7% 183.40 - - Thu 09 Apr, 2026 58.20 -10% 183.40 - -
TVSMOTOR options price for Strike: 3880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 8.20 86.6% 181.90 -28.57% 0.03 Tue 21 Apr, 2026 25.10 7.78% 136.25 40% 0.07 Mon 20 Apr, 2026 34.60 -13.46% 167.45 0% 0.06 Fri 17 Apr, 2026 33.05 5.05% 167.45 0% 0.05 Thu 16 Apr, 2026 44.65 7.61% 145.65 0% 0.05 Wed 15 Apr, 2026 50.75 10.84% 177.95 0% 0.05 Mon 13 Apr, 2026 47.90 15.28% 177.95 150% 0.06 Fri 10 Apr, 2026 86.90 -4% 295.55 0% 0.03 Thu 09 Apr, 2026 52.90 15.38% 295.55 0% 0.03
TVSMOTOR options price for Strike: 3900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.90 16.11% 244.00 1.15% 0.15 Tue 21 Apr, 2026 20.35 13.11% 148.35 -4.4% 0.17 Mon 20 Apr, 2026 29.10 0.45% 152.70 -13.33% 0.2 Fri 17 Apr, 2026 27.25 2.52% 175.15 0.96% 0.23 Thu 16 Apr, 2026 37.25 -3.96% 166.65 -7.14% 0.24 Wed 15 Apr, 2026 44.40 -17.12% 160.15 7.69% 0.25 Mon 13 Apr, 2026 42.05 -6.31% 196.05 -9.57% 0.19 Fri 10 Apr, 2026 77.65 65.07% 133.50 15% 0.2 Thu 09 Apr, 2026 44.85 11.64% 210.65 4.17% 0.28
TVSMOTOR options price for Strike: 3920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.60 55.77% 390.70 - - Tue 21 Apr, 2026 16.60 18.18% 390.70 - - Mon 20 Apr, 2026 26.30 -16.98% 390.70 - - Fri 17 Apr, 2026 22.75 1.92% 390.70 - - Thu 16 Apr, 2026 33.00 1.96% 390.70 - - Wed 15 Apr, 2026 38.05 -1.92% 390.70 - - Mon 13 Apr, 2026 35.95 -1.89% 390.70 - - Fri 10 Apr, 2026 68.90 32.5% 390.70 - - Thu 09 Apr, 2026 40.65 11.11% 390.70 - -
TVSMOTOR options price for Strike: 3940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.00 135.71% 157.60 0% 0.03 Tue 21 Apr, 2026 13.15 13.51% 157.60 0% 0.07 Mon 20 Apr, 2026 18.80 -11.9% 157.60 0% 0.08 Fri 17 Apr, 2026 18.85 -10.64% 157.60 0% 0.07 Thu 16 Apr, 2026 25.55 -29.85% 157.60 0% 0.06 Wed 15 Apr, 2026 33.05 67.5% 157.60 0% 0.04 Mon 13 Apr, 2026 31.30 11.11% 157.60 0% 0.08 Fri 10 Apr, 2026 60.55 800% 157.60 200% 0.08 Thu 09 Apr, 2026 33.60 300% 235.30 0% 0.25
TVSMOTOR options price for Strike: 3960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 4.20 -5.33% 420.15 - - Tue 21 Apr, 2026 10.65 -7.41% 420.15 - - Mon 20 Apr, 2026 16.35 -11.96% 420.15 - - Fri 17 Apr, 2026 15.00 0% 420.15 - - Thu 16 Apr, 2026 21.70 46.03% 420.15 - - Wed 15 Apr, 2026 27.90 3.28% 420.15 - - Mon 13 Apr, 2026 27.00 19.61% 420.15 - - Fri 10 Apr, 2026 53.50 168.42% 420.15 - - Thu 09 Apr, 2026 29.80 90% 420.15 - -
TVSMOTOR options price for Strike: 3980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.45 0.77% 251.50 - - Tue 21 Apr, 2026 8.55 91.18% 251.50 - - Mon 20 Apr, 2026 15.40 1.49% 251.50 - - Fri 17 Apr, 2026 12.90 55.81% 251.50 - - Thu 16 Apr, 2026 18.35 86.96% 251.50 - - Wed 15 Apr, 2026 23.25 109.09% 251.50 - - Mon 13 Apr, 2026 25.45 -8.33% 251.50 - - Fri 10 Apr, 2026 26.75 0% 251.50 - - Thu 09 Apr, 2026 26.75 9.09% 251.50 - -
TVSMOTOR options price for Strike: 4000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.60 98.5% 294.50 -0.84% 0.05 Tue 21 Apr, 2026 6.95 1.04% 235.00 0% 0.09 Mon 20 Apr, 2026 11.45 -9.19% 235.00 -27.88% 0.09 Fri 17 Apr, 2026 10.65 0.51% 260.00 -19.9% 0.12 Thu 16 Apr, 2026 15.95 14.2% 245.00 -3.29% 0.15 Wed 15 Apr, 2026 20.05 35.28% 220.50 4.93% 0.18 Mon 13 Apr, 2026 20.30 -8.81% 273.00 -3.33% 0.23 Fri 10 Apr, 2026 41.10 21.54% 198.35 14.13% 0.22 Thu 09 Apr, 2026 23.45 2.42% 300.00 0% 0.23
TVSMOTOR options price for Strike: 4020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.85 6.25% 276.75 - - Tue 21 Apr, 2026 8.05 0% 276.75 - - Mon 20 Apr, 2026 8.15 -17.24% 276.75 - - Fri 17 Apr, 2026 8.75 0% 276.75 - - Thu 16 Apr, 2026 12.40 -6.45% 276.75 - - Wed 15 Apr, 2026 16.65 6.9% 276.75 - - Mon 13 Apr, 2026 17.40 -19.44% 276.75 - - Fri 10 Apr, 2026 35.55 -26.53% 276.75 - - Thu 09 Apr, 2026 20.40 -5.77% 276.75 - -
TVSMOTOR options price for Strike: 4040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.15 -34.78% 481.15 - - Tue 21 Apr, 2026 4.35 9.52% 481.15 - - Mon 20 Apr, 2026 6.65 -38.24% 481.15 - - Fri 17 Apr, 2026 9.00 -8.11% 481.15 - - Thu 16 Apr, 2026 11.20 -7.5% 481.15 - - Wed 15 Apr, 2026 31.30 0% 481.15 - - Mon 13 Apr, 2026 31.30 0% 481.15 - - Fri 10 Apr, 2026 31.30 -57.45% 481.15 - - Thu 09 Apr, 2026 18.60 -5.05% 481.15 - -
TVSMOTOR options price for Strike: 4060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.00 -9.09% 303.20 - - Tue 21 Apr, 2026 4.95 7.32% 303.20 - - Mon 20 Apr, 2026 6.25 -28.07% 303.20 - - Fri 17 Apr, 2026 5.75 -1.72% 303.20 - - Thu 16 Apr, 2026 10.90 0% 303.20 - - Wed 15 Apr, 2026 10.90 -19.44% 303.20 - - Mon 13 Apr, 2026 13.30 0% 303.20 - - Fri 10 Apr, 2026 26.70 38.46% 303.20 - - Thu 09 Apr, 2026 15.55 108% 303.20 - -
TVSMOTOR options price for Strike: 4080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.55 -47.62% 512.85 - - Tue 21 Apr, 2026 4.95 0% 512.85 - - Mon 20 Apr, 2026 4.95 2.44% 512.85 - - Fri 17 Apr, 2026 5.25 10.81% 512.85 - - Thu 16 Apr, 2026 6.75 -2.63% 512.85 - - Wed 15 Apr, 2026 9.20 52% 512.85 - - Mon 13 Apr, 2026 23.75 0% 512.85 - - Fri 10 Apr, 2026 23.75 - 512.85 - - Thu 09 Apr, 2026 63.35 - 512.85 - -
TVSMOTOR options price for Strike: 4100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.20 -28.92% 330.80 - - Tue 21 Apr, 2026 1.95 4.69% 330.80 - - Mon 20 Apr, 2026 3.45 -7.25% 330.80 - - Fri 17 Apr, 2026 3.55 4.74% 330.80 - - Thu 16 Apr, 2026 5.85 -1.86% 330.80 - - Wed 15 Apr, 2026 7.65 28.47% 330.80 - - Mon 13 Apr, 2026 9.00 55.97% 330.80 - - Fri 10 Apr, 2026 19.45 143.64% 330.80 - - Thu 09 Apr, 2026 11.85 35.8% 330.80 - -
TVSMOTOR options price for Strike: 4120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.20 -41.33% 385.20 0% 0.05 Tue 21 Apr, 2026 2.80 0% 385.20 0% 0.03 Mon 20 Apr, 2026 2.80 0% 385.20 - 0.03 Fri 17 Apr, 2026 2.80 0% 545.25 - - Thu 16 Apr, 2026 4.60 0% 545.25 - - Wed 15 Apr, 2026 7.80 0% 545.25 - - Mon 13 Apr, 2026 7.80 0% 545.25 - - Fri 10 Apr, 2026 16.35 - 545.25 - - Thu 09 Apr, 2026 56.35 - 545.25 - -
TVSMOTOR options price for Strike: 4140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 5.65 0% 361.70 0% 0.08 Tue 21 Apr, 2026 5.65 0% 361.70 0% 0.08 Mon 20 Apr, 2026 5.65 0% 361.70 100% 0.08 Fri 17 Apr, 2026 5.65 0% 382.20 0% 0.04 Thu 16 Apr, 2026 5.65 31.58% 382.20 0% 0.04 Wed 15 Apr, 2026 6.70 0% 382.20 - 0.05 Mon 13 Apr, 2026 6.70 -5% 359.50 - - Fri 10 Apr, 2026 13.50 - 359.50 - - Thu 09 Apr, 2026 83.05 - 359.50 - -
TVSMOTOR options price for Strike: 4160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 50.05 - 419.70 -50% - Tue 21 Apr, 2026 50.05 - 408.40 0% - Mon 20 Apr, 2026 50.05 - 408.40 - - Fri 17 Apr, 2026 50.05 - 578.35 - - Thu 16 Apr, 2026 50.05 - 578.35 - - Wed 15 Apr, 2026 50.05 - 578.35 - - Mon 13 Apr, 2026 50.05 - 578.35 - - Fri 10 Apr, 2026 50.05 - 578.35 - - Thu 09 Apr, 2026 50.05 - 578.35 - -
TVSMOTOR options price for Strike: 4180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.50 0% 403.85 - - Tue 21 Apr, 2026 2.50 0% 403.85 - - Mon 20 Apr, 2026 2.50 0% 403.85 - - Fri 17 Apr, 2026 2.50 0% 403.85 - - Thu 16 Apr, 2026 2.55 -40% 403.85 - - Wed 15 Apr, 2026 26.70 0% 403.85 - - Mon 13 Apr, 2026 26.70 0% 403.85 - - Fri 10 Apr, 2026 26.70 0% 403.85 - - Thu 09 Apr, 2026 26.70 0% 403.85 - -
TVSMOTOR options price for Strike: 4200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.50 -10.94% 612.05 - - Tue 21 Apr, 2026 0.65 -4.1% 612.05 - - Mon 20 Apr, 2026 1.15 0.66% 612.05 - - Fri 17 Apr, 2026 1.40 -3.04% 612.05 - - Thu 16 Apr, 2026 2.30 -0.64% 612.05 - - Wed 15 Apr, 2026 2.95 1.78% 612.05 - - Mon 13 Apr, 2026 4.05 -14.52% 612.05 - - Fri 10 Apr, 2026 8.90 75.49% 612.05 - - Thu 09 Apr, 2026 5.55 249.15% 612.05 - -
TVSMOTOR options price for Strike: 4240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 39.25 - 470.75 0% - Tue 21 Apr, 2026 39.25 - 470.75 0% - Mon 20 Apr, 2026 39.25 - 470.75 0% - Fri 17 Apr, 2026 39.25 - 470.75 - - Thu 16 Apr, 2026 39.25 - 646.35 - - Wed 15 Apr, 2026 39.25 - 646.35 - - Mon 13 Apr, 2026 39.25 - 646.35 - - Wed 01 Apr, 2026 39.25 - 646.35 - - Mon 30 Mar, 2026 39.25 - 646.35 - -
TVSMOTOR options price for Strike: 4280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.35 10.53% 511.00 0% 0.24 Tue 21 Apr, 2026 0.70 5.56% 511.00 0% 0.26 Mon 20 Apr, 2026 0.70 0% 511.00 25% 0.28 Fri 17 Apr, 2026 0.90 500% 498.65 - 0.22 Thu 16 Apr, 2026 26.00 0% 681.10 - - Wed 15 Apr, 2026 26.00 0% 681.10 - - Mon 13 Apr, 2026 26.00 0% 681.10 - - Fri 10 Apr, 2026 26.00 0% 681.10 - - Thu 09 Apr, 2026 26.00 0% 681.10 - -
TVSMOTOR options price for Strike: 4320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.50 0% 605.30 -50% 0.14 Tue 21 Apr, 2026 0.50 16.67% 551.60 0% 0.29 Mon 20 Apr, 2026 0.85 0% 551.60 100% 0.33 Fri 17 Apr, 2026 0.85 0% 569.10 - 0.17 Thu 16 Apr, 2026 0.85 -33.33% 716.40 - - Wed 15 Apr, 2026 1.05 - 716.40 - - Mon 13 Apr, 2026 30.55 - 716.40 - - Wed 01 Apr, 2026 30.55 - 716.40 - - Mon 30 Mar, 2026 30.55 - 716.40 - -
TVSMOTOR options price for Strike: 4360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.30 -33.33% 617.65 - - Tue 21 Apr, 2026 0.80 0% 617.65 - - Mon 20 Apr, 2026 0.80 0% 617.65 - - Fri 17 Apr, 2026 0.80 0% 617.65 - - Thu 16 Apr, 2026 0.80 0% 617.65 - - Wed 15 Apr, 2026 0.80 0% 617.65 - - Mon 13 Apr, 2026 1.70 -40% 617.65 - - Fri 10 Apr, 2026 2.00 66.67% 617.65 - - Thu 09 Apr, 2026 3.30 0% 617.65 - -
TVSMOTOR options price for Strike: 4400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.20 -38.33% 652.00 0% 0.08 Tue 21 Apr, 2026 0.70 0% 652.00 0% 0.05 Mon 20 Apr, 2026 0.70 0% 652.00 0% 0.05 Fri 17 Apr, 2026 0.70 3.45% 652.00 0% 0.05 Thu 16 Apr, 2026 0.80 3.57% 652.00 0% 0.05 Wed 15 Apr, 2026 0.80 7.69% 652.00 0% 0.05 Mon 13 Apr, 2026 1.35 26.83% 652.00 -25% 0.06 Fri 10 Apr, 2026 2.00 32.26% 1005.00 0% 0.1 Thu 09 Apr, 2026 1.20 19.23% 1005.00 0% 0.13
TVSMOTOR options price for Strike: 4440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 -5.26% 685.75 - - Tue 21 Apr, 2026 0.35 0% 685.75 - - Mon 20 Apr, 2026 0.35 -9.52% 685.75 - - Fri 17 Apr, 2026 0.70 -51.16% 685.75 - - Thu 16 Apr, 2026 0.50 0% 685.75 - - Wed 15 Apr, 2026 0.90 0% 685.75 - - Mon 13 Apr, 2026 0.90 13.16% 685.75 - - Fri 10 Apr, 2026 1.75 8.57% 685.75 - - Thu 09 Apr, 2026 1.45 0% 685.75 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 180.50 -11.98% 14.15 14.15% 1.67 Tue 21 Apr, 2026 285.00 -0.6% 10.20 -4.86% 1.29 Mon 20 Apr, 2026 300.00 0% 13.50 -15.49% 1.35 Fri 17 Apr, 2026 267.70 -0.88% 19.40 3.08% 1.6 Thu 16 Apr, 2026 290.30 -1.17% 21.65 2.36% 1.53 Wed 15 Apr, 2026 306.90 0.59% 20.50 -5.22% 1.48 Mon 13 Apr, 2026 276.45 -2.01% 33.55 -4.11% 1.57 Fri 10 Apr, 2026 357.00 -22.15% 21.00 7.5% 1.61 Thu 09 Apr, 2026 271.25 -2.19% 36.10 -0.57% 1.16
TVSMOTOR options price for Strike: 3480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 209.00 -1.11% 11.50 1.1% 1.03 Tue 21 Apr, 2026 358.65 0% 9.00 1.11% 1.01 Mon 20 Apr, 2026 358.65 0% 18.15 0% 1 Fri 17 Apr, 2026 358.65 0% 18.15 0% 1 Thu 16 Apr, 2026 358.65 0% 18.20 0% 1 Wed 15 Apr, 2026 358.65 0% 18.20 -2.17% 1 Mon 13 Apr, 2026 358.65 0% 30.30 0% 1.02 Fri 10 Apr, 2026 358.65 -1.1% 18.75 4.55% 1.02 Thu 09 Apr, 2026 288.25 -2.15% 35.55 -3.3% 0.97
TVSMOTOR options price for Strike: 3460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 297.50 0% 7.75 0% 1.26 Tue 21 Apr, 2026 297.50 0% 7.75 -11.27% 1.26 Mon 20 Apr, 2026 297.50 0% 10.85 0% 1.42 Fri 17 Apr, 2026 297.50 0% 17.50 0% 1.42 Thu 16 Apr, 2026 297.50 0% 17.50 0% 1.42 Wed 15 Apr, 2026 297.50 0% 15.90 -12.35% 1.42 Mon 13 Apr, 2026 297.50 0% 27.15 6.58% 1.62 Fri 10 Apr, 2026 297.50 0% 17.40 52% 1.52 Thu 09 Apr, 2026 297.50 0% 29.55 2.04% 1
TVSMOTOR options price for Strike: 3440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 324.25 0% 8.20 -5.8% 0.85 Tue 21 Apr, 2026 324.25 -4.38% 6.60 -6.76% 0.9 Mon 20 Apr, 2026 343.00 -1.23% 9.15 -3.9% 0.93 Fri 17 Apr, 2026 301.95 0% 13.85 -4.35% 0.95 Thu 16 Apr, 2026 301.95 0% 15.10 0% 0.99 Wed 15 Apr, 2026 301.95 0% 15.10 0% 0.99 Mon 13 Apr, 2026 301.95 0% 25.45 -1.23% 0.99 Fri 10 Apr, 2026 301.95 0% 16.15 44.25% 1.01 Thu 09 Apr, 2026 301.95 0% 26.95 10.78% 0.7
TVSMOTOR options price for Strike: 3420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 340.25 0% 5.10 0% 0.52 Tue 21 Apr, 2026 340.25 0% 5.10 -15.56% 0.52 Mon 20 Apr, 2026 340.25 0% 12.30 0% 0.62 Fri 17 Apr, 2026 340.25 0% 12.30 -18.18% 0.62 Thu 16 Apr, 2026 340.25 0% 25.60 0% 0.75 Wed 15 Apr, 2026 340.25 0% 25.60 0% 0.75 Mon 13 Apr, 2026 340.25 0% 25.60 0% 0.75 Fri 10 Apr, 2026 340.25 0% 25.60 0% 0.75 Thu 09 Apr, 2026 340.25 -1.35% 25.60 0% 0.75
TVSMOTOR options price for Strike: 3400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 281.95 -0.61% 6.25 -9.59% 1.42 Tue 21 Apr, 2026 365.00 -0.3% 5.15 3.23% 1.56 Mon 20 Apr, 2026 375.00 0.92% 7.65 -20.03% 1.51 Fri 17 Apr, 2026 382.20 0% 11.10 -1.28% 1.9 Thu 16 Apr, 2026 382.20 -6.88% 11.95 1.29% 1.93 Wed 15 Apr, 2026 403.00 -4.64% 12.35 0.81% 1.77 Mon 13 Apr, 2026 371.80 -2.4% 20.85 -4.81% 1.68 Fri 10 Apr, 2026 451.55 -15.54% 13.75 1.1% 1.72 Thu 09 Apr, 2026 358.65 -6.13% 22.40 -2% 1.44
TVSMOTOR options price for Strike: 3380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 425.25 0% 4.60 -1.67% 0.54 Tue 21 Apr, 2026 425.25 0% 6.40 0% 0.55 Mon 20 Apr, 2026 425.25 0% 6.40 0% 0.55 Fri 17 Apr, 2026 425.25 0% 10.15 -13.04% 0.55 Thu 16 Apr, 2026 425.25 0% 19.00 0% 0.63 Wed 15 Apr, 2026 425.25 -0.9% 19.00 0% 0.63 Mon 13 Apr, 2026 375.10 0% 19.00 -5.48% 0.62 Fri 10 Apr, 2026 375.10 0% 12.45 -9.88% 0.66 Thu 09 Apr, 2026 375.10 -0.89% 22.15 -1.22% 0.73
TVSMOTOR options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 423.35 0% 4.45 22.5% 2.49 Tue 21 Apr, 2026 423.35 0% 4.05 14.29% 2.03 Mon 20 Apr, 2026 423.35 0% 7.05 -1.87% 1.78 Fri 17 Apr, 2026 423.35 0% 10.15 0% 1.81 Thu 16 Apr, 2026 423.35 -3.28% 10.15 0% 1.81 Wed 15 Apr, 2026 431.60 -6.15% 10.15 -1.83% 1.75 Mon 13 Apr, 2026 353.00 0% 17.30 153.49% 1.68 Fri 10 Apr, 2026 353.00 0% 11.30 -29.51% 0.66 Thu 09 Apr, 2026 353.00 0% 21.45 0% 0.94
TVSMOTOR options price for Strike: 3340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 388.60 0% 1.35 0% 0.79 Tue 21 Apr, 2026 388.60 0% 5.15 0% 0.79 Mon 20 Apr, 2026 388.60 0% 5.15 -6.38% 0.79 Fri 17 Apr, 2026 388.60 0% 7.95 2.17% 0.84 Thu 16 Apr, 2026 388.60 0% 10.75 0% 0.82 Wed 15 Apr, 2026 388.60 0% 10.75 0% 0.82 Mon 13 Apr, 2026 388.60 0% 10.75 0% 0.82 Fri 10 Apr, 2026 388.60 0% 10.75 -14.81% 0.82 Thu 09 Apr, 2026 388.60 0% 19.35 0% 0.96
TVSMOTOR options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 228.10 0% 3.00 0% 2.1 Tue 21 Apr, 2026 228.10 0% 3.00 2.44% 2.1 Mon 20 Apr, 2026 228.10 0% 14.50 0% 2.05 Fri 17 Apr, 2026 228.10 0% 14.50 0% 2.05 Thu 16 Apr, 2026 228.10 0% 14.50 0% 2.05 Wed 15 Apr, 2026 228.10 0% 14.50 0% 2.05 Mon 13 Apr, 2026 228.10 0% 14.50 0% 2.05 Fri 10 Apr, 2026 228.10 0% 12.20 -4.65% 2.05 Thu 09 Apr, 2026 228.10 0% 16.00 -8.51% 2.15
TVSMOTOR options price for Strike: 3300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 374.55 -33.64% 3.30 -2.41% 1.99 Tue 21 Apr, 2026 470.00 -32.92% 2.90 -3.65% 1.36 Mon 20 Apr, 2026 486.05 0% 4.50 -1.31% 0.94 Fri 17 Apr, 2026 486.05 0% 6.90 3.39% 0.96 Thu 16 Apr, 2026 486.05 0% 6.90 -5.75% 0.92 Wed 15 Apr, 2026 486.05 -2.15% 7.80 -2.49% 0.98 Mon 13 Apr, 2026 450.00 -2.1% 13.25 14.23% 0.98 Fri 10 Apr, 2026 555.00 -1.48% 9.20 2.18% 0.84 Thu 09 Apr, 2026 462.75 -0.29% 14.20 -12.14% 0.81
TVSMOTOR options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 409.70 - 2.65 -2.86% - Tue 21 Apr, 2026 409.70 - 7.10 0% - Mon 20 Apr, 2026 409.70 - 7.10 0% - Fri 17 Apr, 2026 409.70 - 7.10 0% - Thu 16 Apr, 2026 409.70 - 7.10 0% - Wed 15 Apr, 2026 409.70 - 6.95 45.83% - Mon 13 Apr, 2026 409.70 - 12.10 -4% - Fri 10 Apr, 2026 409.70 - 8.65 -16.67% - Thu 09 Apr, 2026 409.70 - 15.05 0% -
TVSMOTOR options price for Strike: 3260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 609.00 - 2.50 -13.89% - Tue 21 Apr, 2026 609.00 - 2.30 12.5% - Mon 20 Apr, 2026 609.00 - 5.55 0% - Fri 17 Apr, 2026 609.00 - 5.55 0% - Thu 16 Apr, 2026 609.00 - 10.95 0% - Wed 15 Apr, 2026 609.00 - 10.95 0% - Mon 13 Apr, 2026 609.00 - 10.95 18.52% - Fri 10 Apr, 2026 609.00 - 13.80 0% - Thu 09 Apr, 2026 609.00 - 13.80 0% -
TVSMOTOR options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 438.90 - 2.30 0% - Tue 21 Apr, 2026 438.90 - 2.30 0% - Mon 20 Apr, 2026 438.90 - 12.25 0% - Fri 17 Apr, 2026 438.90 - 12.25 0% - Thu 16 Apr, 2026 438.90 - 12.25 0% - Wed 15 Apr, 2026 438.90 - 12.25 0% - Mon 13 Apr, 2026 438.90 - 12.25 0% - Fri 10 Apr, 2026 438.90 - 12.25 0% - Thu 09 Apr, 2026 438.90 - 12.25 -11.76% -
TVSMOTOR options price for Strike: 3220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 645.30 - 3.05 0% - Tue 21 Apr, 2026 645.30 - 3.05 0% - Mon 20 Apr, 2026 645.30 - 3.05 -5.26% - Fri 17 Apr, 2026 645.30 - 10.40 0% - Thu 16 Apr, 2026 645.30 - 10.40 2.7% - Wed 15 Apr, 2026 645.30 - 10.40 0% - Mon 13 Apr, 2026 645.30 - 10.40 8.82% - Fri 10 Apr, 2026 645.30 - 7.00 0% - Thu 09 Apr, 2026 645.30 - 10.60 6.25% -
TVSMOTOR options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 500.00 -4.31% 1.90 15.49% 1.07 Tue 21 Apr, 2026 600.35 0% 1.95 -0.44% 0.89 Mon 20 Apr, 2026 600.35 0% 3.40 -0.87% 0.89 Fri 17 Apr, 2026 600.35 0% 4.30 -2.55% 0.9 Thu 16 Apr, 2026 600.35 0% 5.10 -1.67% 0.92 Wed 15 Apr, 2026 600.35 -0.39% 4.65 -7.72% 0.94 Mon 13 Apr, 2026 550.00 -0.39% 8.35 0.78% 1.01 Fri 10 Apr, 2026 610.00 -1.53% 6.70 -1.15% 1 Thu 09 Apr, 2026 542.85 -0.76% 10.75 -7.47% 1
TVSMOTOR options price for Strike: 3180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 729.80 - 40.25 0% - Tue 21 Apr, 2026 729.80 - 40.25 0% - Mon 20 Apr, 2026 729.80 - 40.25 0% - Fri 17 Apr, 2026 729.80 - 40.25 0% - Thu 16 Apr, 2026 729.80 - 40.25 0% - Wed 15 Apr, 2026 729.80 - 40.25 0% - Mon 13 Apr, 2026 729.80 - 40.25 0% - Fri 10 Apr, 2026 729.80 - 40.25 0% - Thu 09 Apr, 2026 729.80 - 40.25 0% -
TVSMOTOR options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 351.50 0% 51.75 0% 3 Tue 21 Apr, 2026 351.50 0% 51.75 0% 3 Mon 20 Apr, 2026 351.50 0% 51.75 0% 3 Fri 17 Apr, 2026 351.50 0% 51.75 0% 3 Thu 16 Apr, 2026 351.50 0% 51.75 0% 3 Wed 15 Apr, 2026 351.50 0% 51.75 0% 3 Mon 13 Apr, 2026 351.50 0% 51.75 0% 3 Fri 10 Apr, 2026 351.50 0% 51.75 0% 3 Thu 09 Apr, 2026 351.50 0% 51.75 0% 3
TVSMOTOR options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 767.85 - 4.70 - - Mon 30 Mar, 2026 767.85 - 4.70 - - Fri 27 Mar, 2026 767.85 - 4.70 - - Wed 25 Mar, 2026 767.85 - 4.70 - - Tue 24 Mar, 2026 767.85 - 4.70 - - Mon 23 Mar, 2026 767.85 - 4.70 - - Fri 20 Mar, 2026 767.85 - 4.70 - - Thu 19 Mar, 2026 767.85 - 4.70 - - Wed 18 Mar, 2026 767.85 - 4.70 - -
TVSMOTOR options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 533.05 - 3.10 0% - Tue 21 Apr, 2026 533.05 - 3.10 0% - Mon 20 Apr, 2026 533.05 - 3.10 0% - Fri 17 Apr, 2026 533.05 - 3.10 0% - Thu 16 Apr, 2026 533.05 - 3.10 -7.69% - Wed 15 Apr, 2026 533.05 - 7.85 0% - Mon 13 Apr, 2026 533.05 - 7.85 0% - Fri 10 Apr, 2026 533.05 - 7.85 0% - Thu 09 Apr, 2026 533.05 - 7.85 0% -
TVSMOTOR options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 329.40 0% 1.15 -28.26% 66 Tue 21 Apr, 2026 329.40 0% 1.05 -12.38% 92 Mon 20 Apr, 2026 329.40 0% 2.80 0% 105 Fri 17 Apr, 2026 329.40 0% 2.80 -1.87% 105 Thu 16 Apr, 2026 329.40 0% 2.95 -4.46% 107 Wed 15 Apr, 2026 329.40 0% 2.95 -21.13% 112 Mon 13 Apr, 2026 329.40 0% 5.55 10.08% 142 Fri 10 Apr, 2026 329.40 0% 4.75 5.74% 129 Thu 09 Apr, 2026 329.40 0% 6.90 -9.63% 122
TVSMOTOR options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 566.25 - 6.40 0% - Tue 21 Apr, 2026 566.25 - 6.40 0% - Mon 20 Apr, 2026 566.25 - 6.40 0% - Fri 17 Apr, 2026 566.25 - 6.40 0% - Thu 16 Apr, 2026 566.25 - 6.40 0% - Wed 15 Apr, 2026 566.25 - 6.40 0% - Mon 13 Apr, 2026 566.25 - 6.40 0% - Fri 10 Apr, 2026 566.25 - 6.40 0% - Thu 09 Apr, 2026 566.25 - 6.40 0% -
TVSMOTOR options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 722.40 - 4.60 - - Mon 30 Mar, 2026 722.40 - 4.60 - - Fri 27 Mar, 2026 722.40 - 4.60 - - Wed 25 Mar, 2026 722.40 - 4.60 - - Tue 24 Mar, 2026 722.40 - 4.60 - - Mon 23 Mar, 2026 722.40 - 4.60 - - Fri 20 Mar, 2026 722.40 - 4.60 - - Thu 19 Mar, 2026 722.40 - 4.60 - - Wed 18 Mar, 2026 722.40 - 4.60 - -
TVSMOTOR options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 681.00 0% 0.75 0% 41 Tue 21 Apr, 2026 440.00 0% 1.20 -2.38% 41 Mon 20 Apr, 2026 440.00 0% 1.20 0% 42 Fri 17 Apr, 2026 440.00 0% 1.20 0% 42 Thu 16 Apr, 2026 440.00 0% 1.20 0% 42 Wed 15 Apr, 2026 440.00 0% 1.20 0% 42 Mon 13 Apr, 2026 440.00 0% 45.65 0% 42 Fri 10 Apr, 2026 440.00 0% 45.65 0% 42 Thu 09 Apr, 2026 440.00 0% 45.65 0% 42
TVSMOTOR options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 760.75 - 3.35 - - Mon 30 Mar, 2026 760.75 - 3.35 - - Fri 27 Mar, 2026 760.75 - 3.35 - - Wed 25 Mar, 2026 760.75 - 3.35 - - Tue 24 Mar, 2026 760.75 - 3.35 - - Mon 23 Mar, 2026 760.75 - 3.35 - - Fri 20 Mar, 2026 760.75 - 3.35 - - Thu 19 Mar, 2026 760.75 - 3.35 - - Wed 18 Mar, 2026 760.75 - 3.35 - -
TVSMOTOR options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 766.00 0% 0.85 -11% 37.2 Tue 21 Apr, 2026 766.00 0% 0.60 6.09% 41.8 Mon 20 Apr, 2026 766.00 -73.68% 1.40 -4.83% 39.4 Fri 17 Apr, 2026 754.00 0% 1.80 -2.36% 10.89 Thu 16 Apr, 2026 754.00 0% 2.40 -2.75% 11.16 Wed 15 Apr, 2026 754.00 0% 1.95 -23.51% 11.47 Mon 13 Apr, 2026 754.00 0% 3.85 -12.84% 15 Fri 10 Apr, 2026 803.00 -9.52% 3.70 -0.91% 17.21 Thu 09 Apr, 2026 445.30 0% 4.40 -2.08% 15.71
TVSMOTOR options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 679.85 - 1.60 0% - Mon 30 Mar, 2026 679.85 - 1.60 0% - Fri 27 Mar, 2026 679.85 - 1.60 0% - Wed 25 Mar, 2026 679.85 - 1.60 0% - Tue 24 Mar, 2026 679.85 - 1.60 0% - Mon 23 Mar, 2026 679.85 - 1.60 0% - Fri 20 Mar, 2026 679.85 - 5.00 0% - Thu 19 Mar, 2026 679.85 - 2.95 0% - Wed 18 Mar, 2026 679.85 - 2.95 0% -
TVSMOTOR options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 670.45 - 17.15 - - Tue 21 Apr, 2026 670.45 - 17.15 - - Mon 20 Apr, 2026 670.45 - 17.15 - - Fri 17 Apr, 2026 670.45 - 17.15 - - Thu 16 Apr, 2026 670.45 - 17.15 - - Wed 15 Apr, 2026 670.45 - 17.15 - - Mon 13 Apr, 2026 670.45 - 17.15 - - Fri 10 Apr, 2026 670.45 - 17.15 - - Thu 09 Apr, 2026 670.45 - 17.15 - -
TVSMOTOR options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 718.30 - 3.10 - - Mon 30 Mar, 2026 718.30 - 3.10 - - Fri 27 Mar, 2026 718.30 - 3.10 - - Wed 25 Mar, 2026 718.30 - 3.10 - - Tue 24 Mar, 2026 718.30 - 3.10 - - Mon 23 Mar, 2026 718.30 - 3.10 - - Fri 20 Mar, 2026 718.30 - 3.10 - - Thu 19 Mar, 2026 718.30 - 3.10 - - Wed 18 Mar, 2026 718.30 - 3.10 - -
TVSMOTOR options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 788.85 - 2.95 0% - Tue 21 Apr, 2026 788.85 - 2.95 0% - Mon 20 Apr, 2026 788.85 - 2.95 0% - Fri 17 Apr, 2026 788.85 - 2.95 0% - Thu 16 Apr, 2026 788.85 - 2.95 0% - Wed 15 Apr, 2026 788.85 - 2.95 0% - Mon 13 Apr, 2026 788.85 - 2.95 0% - Fri 10 Apr, 2026 788.85 - 2.95 -25% - Thu 09 Apr, 2026 788.85 - 3.55 500% -
TVSMOTOR options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 757.00 - 0.40 0% - Mon 30 Mar, 2026 757.00 - 0.40 -0.76% - Fri 27 Mar, 2026 757.00 - 0.50 -0.75% - Wed 25 Mar, 2026 757.00 - 1.40 -1.48% - Tue 24 Mar, 2026 757.00 - 1.35 0% - Mon 23 Mar, 2026 757.00 - 1.35 0% - Fri 20 Mar, 2026 757.00 - 2.95 0% - Thu 19 Mar, 2026 757.00 - 2.95 0% - Wed 18 Mar, 2026 757.00 - 3.60 33.66% -
TVSMOTOR options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 743.10 - 12.30 0% - Mon 30 Mar, 2026 743.10 - 12.30 0% - Fri 27 Mar, 2026 743.10 - 12.30 0% - Wed 25 Mar, 2026 743.10 - 12.30 0% - Tue 24 Mar, 2026 743.10 - 12.30 0% - Mon 23 Mar, 2026 743.10 - 12.30 0% - Fri 20 Mar, 2026 743.10 - 12.30 0% - Thu 19 Mar, 2026 743.10 - 12.30 0% - Wed 18 Mar, 2026 743.10 - 12.30 0% -
TVSMOTOR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 1009.35 - 0.25 -6.52% - Mon 30 Mar, 2026 1009.35 - 0.70 -9.8% - Fri 27 Mar, 2026 1009.35 - 1.00 0% - Wed 25 Mar, 2026 1009.35 - 1.00 0% - Tue 24 Mar, 2026 1009.35 - 1.00 0% - Mon 23 Mar, 2026 1009.35 - 1.00 -3.77% - Fri 20 Mar, 2026 1009.35 - 2.40 0% - Thu 19 Mar, 2026 1009.35 - 2.40 3.92% - Wed 18 Mar, 2026 1009.35 - 2.45 0% -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
