TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TVSMOTOR SPOT Price: 3570.10 as on 22 Jan, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3711.83 Target up: 3640.97 Target up: 3617.5 Target up: 3594.03 Target down: 3523.17 Target down: 3499.7 Target down: 3476.23
Show prices and volumes
Date Close Open High Low Volume 22 Thu Jan 2026 3570.10 3627.60 3664.90 3547.10 0.44 M 21 Wed Jan 2026 3602.00 3599.90 3609.90 3525.20 0.97 M 20 Tue Jan 2026 3615.70 3701.00 3719.40 3597.20 0.53 M 19 Mon Jan 2026 3701.90 3660.00 3710.90 3631.00 0.59 M 16 Fri Jan 2026 3667.80 3709.40 3720.40 3640.80 1.32 M 14 Wed Jan 2026 3690.40 3770.00 3770.10 3682.00 0.6 M 13 Tue Jan 2026 3755.40 3758.30 3771.00 3699.50 1.08 M 12 Mon Jan 2026 3754.80 3746.00 3771.20 3654.30 0.59 M
Maximum CALL writing has been for strikes: 3900 3700 3800 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3400 3700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3450 3300 3550 3720
Put to Call Ratio (PCR) has decreased for strikes: 3560 3900 3740 3580
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 23.45 92.16% 39.80 38.33% 1.69 Wed 21 Jan, 2026 50.80 5000% 28.70 33.33% 2.35 Tue 20 Jan, 2026 96.30 0% 32.30 -5.26% 90 Mon 19 Jan, 2026 96.30 - 13.05 3.26% 95 Fri 16 Jan, 2026 155.95 - 21.55 39.39% - Wed 14 Jan, 2026 155.95 - 21.65 6.45% - Tue 13 Jan, 2026 155.95 - 12.50 16.98% - Mon 12 Jan, 2026 155.95 - 14.95 70.97% - Fri 09 Jan, 2026 155.95 - 16.05 0% -
TVSMOTOR options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 17.80 -2.86% 53.40 -18.05% 0.66 Wed 21 Jan, 2026 39.25 31.66% 37.75 -27.56% 0.78 Tue 20 Jan, 2026 49.95 1.79% 39.60 7.81% 1.42 Mon 19 Jan, 2026 114.70 -1.01% 16.75 0.19% 1.34 Fri 16 Jan, 2026 107.80 3.13% 26.90 -7.42% 1.33 Wed 14 Jan, 2026 130.25 -1.79% 25.10 12.08% 1.48 Tue 13 Jan, 2026 177.00 -1.76% 15.00 -4.36% 1.29 Mon 12 Jan, 2026 190.00 -8.31% 16.85 -17.37% 1.33 Fri 09 Jan, 2026 204.25 -0.92% 18.60 -20.32% 1.48
TVSMOTOR options price for Strike: 3620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 11.40 15.85% 67.50 -10.53% 0.36 Wed 21 Jan, 2026 30.15 127.78% 49.80 -13.64% 0.46 Tue 20 Jan, 2026 40.95 3500% 50.30 29.41% 1.22 Mon 19 Jan, 2026 95.15 - 20.50 -60.92% 34 Fri 16 Jan, 2026 133.95 - 33.15 50% - Wed 14 Jan, 2026 133.95 - 20.30 0% - Tue 13 Jan, 2026 133.95 - 20.30 286.67% - Mon 12 Jan, 2026 133.95 - 20.45 - - Fri 09 Jan, 2026 133.95 - 102.80 - -
TVSMOTOR options price for Strike: 3640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 7.30 -36.63% 96.15 -17.07% 0.53 Wed 21 Jan, 2026 22.55 90.57% 58.95 7.89% 0.41 Tue 20 Jan, 2026 32.70 96.3% 58.85 40.74% 0.72 Mon 19 Jan, 2026 90.00 42.11% 27.80 58.82% 1 Fri 16 Jan, 2026 81.25 171.43% 39.90 41.67% 0.89 Wed 14 Jan, 2026 170.00 0% 39.65 0% 1.71 Tue 13 Jan, 2026 170.00 0% 39.65 0% 1.71 Mon 12 Jan, 2026 170.00 0% 39.65 500% 1.71 Fri 09 Jan, 2026 170.00 -12.5% 24.60 - 0.29
TVSMOTOR options price for Strike: 3650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 6.70 -24.18% 96.55 10.14% 0.94 Wed 21 Jan, 2026 19.65 -19.86% 66.90 -19.33% 0.65 Tue 20 Jan, 2026 31.35 18.41% 68.15 -12.09% 0.64 Mon 19 Jan, 2026 80.25 5.06% 29.75 -0.65% 0.87 Fri 16 Jan, 2026 72.95 39.42% 44.20 2.67% 0.92 Wed 14 Jan, 2026 95.00 0% 39.65 7.91% 1.24 Tue 13 Jan, 2026 142.00 0.42% 24.05 31.75% 1.15 Mon 12 Jan, 2026 141.55 -3.61% 26.65 -19.16% 0.88 Fri 09 Jan, 2026 153.55 -1.97% 28.95 -4.4% 1.05
TVSMOTOR options price for Strike: 3660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 5.80 -39.43% 77.30 -27.35% 0.8 Wed 21 Jan, 2026 17.00 38.89% 76.40 -19.31% 0.67 Tue 20 Jan, 2026 27.25 70.27% 72.50 -6.45% 1.15 Mon 19 Jan, 2026 70.05 -11.9% 33.00 2.65% 2.09 Fri 16 Jan, 2026 68.25 320% 49.05 32.46% 1.8 Wed 14 Jan, 2026 92.50 0% 42.90 -1.72% 5.7 Tue 13 Jan, 2026 135.30 0% 26.15 -3.33% 5.8 Mon 12 Jan, 2026 135.30 11.11% 29.05 20% 6 Fri 09 Jan, 2026 170.55 0% 30.45 7.53% 5.56
TVSMOTOR options price for Strike: 3680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 3.65 -5.92% 94.50 -1.45% 0.43 Wed 21 Jan, 2026 12.70 7.64% 92.90 -18.82% 0.41 Tue 20 Jan, 2026 21.25 37.72% 93.00 -13.27% 0.54 Mon 19 Jan, 2026 60.95 -25% 41.65 8.89% 0.86 Fri 16 Jan, 2026 58.50 245.45% 57.50 3.45% 0.59 Wed 14 Jan, 2026 75.20 0% 52.45 -1.14% 1.98 Tue 13 Jan, 2026 110.00 0% 32.45 0% 2 Mon 12 Jan, 2026 106.60 -2.22% 34.85 -12% 2 Fri 09 Jan, 2026 229.35 0% 36.00 44.93% 2.22
TVSMOTOR options price for Strike: 3700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.75 -14.47% 143.70 -4.88% 0.41 Wed 21 Jan, 2026 9.75 -14.74% 108.15 -19.61% 0.37 Tue 20 Jan, 2026 16.35 -6.12% 100.60 -15.7% 0.4 Mon 19 Jan, 2026 50.95 1.33% 50.50 6.51% 0.44 Fri 16 Jan, 2026 49.30 17.72% 68.45 7.98% 0.42 Wed 14 Jan, 2026 67.20 15.68% 61.45 4.99% 0.46 Tue 13 Jan, 2026 101.00 25.95% 39.00 -6.88% 0.5 Mon 12 Jan, 2026 110.10 26.81% 40.55 -15.54% 0.68 Fri 09 Jan, 2026 117.15 -4.3% 42.65 -6.46% 1.02
TVSMOTOR options price for Strike: 3720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.20 -52.59% 137.75 -8.89% 0.24 Wed 21 Jan, 2026 7.65 -5.9% 127.00 -15.09% 0.12 Tue 20 Jan, 2026 13.50 27.45% 129.60 -20.9% 0.14 Mon 19 Jan, 2026 41.95 48.54% 63.55 1.52% 0.22 Fri 16 Jan, 2026 41.40 100% 80.25 -5.71% 0.32 Wed 14 Jan, 2026 56.75 22.62% 71.90 -1.41% 0.68 Tue 13 Jan, 2026 90.70 20% 46.45 -24.47% 0.85 Mon 12 Jan, 2026 95.70 32.08% 48.25 -11.32% 1.34 Fri 09 Jan, 2026 105.60 -8.62% 46.10 55.88% 2
TVSMOTOR options price for Strike: 3740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.05 17.27% 149.30 -23.81% 0.29 Wed 21 Jan, 2026 6.20 -16.77% 140.70 -7.35% 0.45 Tue 20 Jan, 2026 10.70 29.46% 119.00 -12.82% 0.41 Mon 19 Jan, 2026 34.05 -17.83% 73.00 -10.34% 0.6 Fri 16 Jan, 2026 33.95 -25.59% 98.90 -3.33% 0.55 Wed 14 Jan, 2026 48.80 145.35% 84.15 -6.25% 0.43 Tue 13 Jan, 2026 78.70 75.51% 55.15 -21.31% 1.12 Mon 12 Jan, 2026 85.10 32.43% 58.25 -7.58% 2.49 Fri 09 Jan, 2026 93.30 -22.92% 58.35 10.92% 3.57
TVSMOTOR options price for Strike: 3750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.60 -3.43% 196.15 -4.21% 0.5 Wed 21 Jan, 2026 5.50 19.56% 151.55 -9.52% 0.5 Tue 20 Jan, 2026 9.80 15.69% 133.05 -12.86% 0.66 Mon 19 Jan, 2026 31.30 3.01% 81.65 -6.59% 0.88 Fri 16 Jan, 2026 31.70 -7.64% 100.90 4.03% 0.97 Wed 14 Jan, 2026 45.25 7.87% 90.85 -6.06% 0.86 Tue 13 Jan, 2026 74.20 20.81% 61.20 -4% 0.99 Mon 12 Jan, 2026 79.40 38.13% 59.75 -12.42% 1.24 Fri 09 Jan, 2026 89.20 -23.81% 60.65 8.65% 1.96
TVSMOTOR options price for Strike: 3760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.50 14.1% 177.85 2.04% 1.12 Wed 21 Jan, 2026 4.95 -3.7% 160.25 -19.67% 1.26 Tue 20 Jan, 2026 9.10 -10.99% 135.00 -1.61% 1.51 Mon 19 Jan, 2026 27.70 4.6% 85.00 -2.36% 1.36 Fri 16 Jan, 2026 28.70 -13% 109.00 0.79% 1.46 Wed 14 Jan, 2026 42.05 -13.04% 98.35 4.13% 1.26 Tue 13 Jan, 2026 71.75 21.05% 64.80 12.04% 1.05 Mon 12 Jan, 2026 76.80 20.25% 64.90 -10% 1.14 Fri 09 Jan, 2026 84.65 0% 66.80 -16.08% 1.52
TVSMOTOR options price for Strike: 3780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.45 -24.51% 227.85 -7.06% 1.03 Wed 21 Jan, 2026 4.05 -21.54% 200.00 0% 0.83 Tue 20 Jan, 2026 7.20 27.45% 167.00 -3.41% 0.65 Mon 19 Jan, 2026 22.45 25.93% 105.00 -3.3% 0.86 Fri 16 Jan, 2026 24.10 47.27% 125.15 -1.09% 1.12 Wed 14 Jan, 2026 35.50 0% 109.15 -1.08% 1.67 Tue 13 Jan, 2026 62.10 -14.06% 74.70 -4.12% 1.69 Mon 12 Jan, 2026 65.40 -21.95% 75.60 -21.14% 1.52 Fri 09 Jan, 2026 74.25 64% 75.35 -13.38% 1.5
TVSMOTOR options price for Strike: 3800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.05 -27.28% 240.30 -6.44% 0.48 Wed 21 Jan, 2026 3.55 -0.46% 200.95 -3.35% 0.37 Tue 20 Jan, 2026 6.65 12.26% 190.10 -6.9% 0.38 Mon 19 Jan, 2026 18.60 -3.67% 112.00 -3.23% 0.46 Fri 16 Jan, 2026 20.40 -2.89% 145.20 -8.12% 0.46 Wed 14 Jan, 2026 30.35 13.57% 124.80 -0.79% 0.49 Tue 13 Jan, 2026 52.80 10.65% 86.70 -0.59% 0.56 Mon 12 Jan, 2026 58.15 2.23% 86.75 -11.42% 0.62 Fri 09 Jan, 2026 64.10 16.26% 86.65 -17.31% 0.72
TVSMOTOR options price for Strike: 3820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.00 -4.17% 235.00 -2.38% 0.71 Wed 21 Jan, 2026 2.65 -26.38% 206.50 0% 0.7 Tue 20 Jan, 2026 5.15 12.41% 206.50 -11.58% 0.52 Mon 19 Jan, 2026 15.15 -2.68% 136.00 -15.93% 0.66 Fri 16 Jan, 2026 17.20 17.32% 157.25 0% 0.76 Wed 14 Jan, 2026 25.80 0% 100.00 0% 0.89 Tue 13 Jan, 2026 44.75 27% 100.00 1.8% 0.89 Mon 12 Jan, 2026 47.15 4.17% 98.30 -15.91% 1.11 Fri 09 Jan, 2026 55.00 60% 97.15 -7.69% 1.38
TVSMOTOR options price for Strike: 3840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.55 9.06% 255.05 0% 0.62 Wed 21 Jan, 2026 2.55 -9.6% 255.05 -3.56% 0.68 Tue 20 Jan, 2026 5.05 6.95% 206.05 -1.75% 0.64 Mon 19 Jan, 2026 12.45 -0.9% 162.75 -5.37% 0.69 Fri 16 Jan, 2026 13.90 25.56% 156.30 0% 0.72 Wed 14 Jan, 2026 21.40 -13.36% 156.30 -7.98% 0.91 Tue 13 Jan, 2026 37.60 5.5% 121.90 -1.13% 0.86 Mon 12 Jan, 2026 41.60 94% 113.35 189.13% 0.91 Fri 09 Jan, 2026 48.15 36.36% 105.75 -15.6% 0.61
TVSMOTOR options price for Strike: 3850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.95 -18.85% 252.00 -3.9% 0.29 Wed 21 Jan, 2026 2.60 -6.57% 253.00 -8.33% 0.25 Tue 20 Jan, 2026 4.90 -8.72% 247.15 -5.62% 0.25 Mon 19 Jan, 2026 11.45 -8.02% 169.00 -10.1% 0.24 Fri 16 Jan, 2026 13.45 2.84% 188.65 -10% 0.25 Wed 14 Jan, 2026 20.15 2.92% 163.45 -5.17% 0.28 Tue 13 Jan, 2026 36.00 4.14% 115.40 0% 0.31 Mon 12 Jan, 2026 38.60 1.97% 116.00 -15.94% 0.32 Fri 09 Jan, 2026 44.65 13.78% 114.90 -10.97% 0.39
TVSMOTOR options price for Strike: 3860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.05 -4.08% 272.65 -1.57% 0.89 Wed 21 Jan, 2026 2.50 -25.76% 238.25 0% 0.86 Tue 20 Jan, 2026 4.65 -14.29% 238.25 -3.05% 0.64 Mon 19 Jan, 2026 10.80 -3.75% 181.50 0% 0.57 Fri 16 Jan, 2026 12.60 -4% 127.60 0% 0.55 Wed 14 Jan, 2026 18.75 5.93% 127.60 0% 0.52 Tue 13 Jan, 2026 32.30 -4.07% 127.60 0% 0.56 Mon 12 Jan, 2026 36.35 -25.68% 127.60 -56.48% 0.53 Fri 09 Jan, 2026 41.50 31.35% 118.05 -2.9% 0.91
TVSMOTOR options price for Strike: 3880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 -13.25% 270.00 0% 0.44 Wed 21 Jan, 2026 2.30 -31.97% 270.00 0% 0.38 Tue 20 Jan, 2026 4.10 3.61% 270.00 -0.79% 0.26 Mon 19 Jan, 2026 8.95 4.43% 188.25 -8.63% 0.27 Fri 16 Jan, 2026 10.65 -0.66% 189.15 0% 0.31 Wed 14 Jan, 2026 15.95 9.13% 189.15 1.46% 0.31 Tue 13 Jan, 2026 29.25 -9.57% 146.80 0% 0.33 Mon 12 Jan, 2026 31.30 -23.97% 146.80 -6.16% 0.3 Fri 09 Jan, 2026 36.15 23.72% 137.30 -10.43% 0.24
TVSMOTOR options price for Strike: 3900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.80 0.06% 308.40 -15.5% 0.13 Wed 21 Jan, 2026 2.10 9.2% 300.65 -4.58% 0.15 Tue 20 Jan, 2026 3.70 -1.88% 298.00 -18.86% 0.18 Mon 19 Jan, 2026 7.90 -2.65% 203.00 -4.37% 0.21 Fri 16 Jan, 2026 9.45 0.83% 225.00 -14.29% 0.22 Wed 14 Jan, 2026 13.85 7.54% 204.55 -6.56% 0.25 Tue 13 Jan, 2026 23.95 -0.7% 162.00 0% 0.29 Mon 12 Jan, 2026 26.65 2.54% 154.75 -10.22% 0.29 Fri 09 Jan, 2026 29.90 -8.95% 155.15 -6.09% 0.33
TVSMOTOR options price for Strike: 3920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.70 -12.06% 350.00 0% 0.34 Wed 21 Jan, 2026 2.05 -4.33% 350.00 -3.28% 0.3 Tue 20 Jan, 2026 3.80 -5.45% 229.40 0% 0.29 Mon 19 Jan, 2026 6.85 -12.7% 229.40 0% 0.28 Fri 16 Jan, 2026 7.95 -7.69% 229.40 0% 0.24 Wed 14 Jan, 2026 11.70 19.74% 229.40 -1.61% 0.22 Tue 13 Jan, 2026 20.90 26.67% 217.70 0% 0.27 Mon 12 Jan, 2026 22.30 -1.64% 217.70 -1.59% 0.34 Fri 09 Jan, 2026 25.85 12.96% 159.20 0% 0.34
TVSMOTOR options price for Strike: 3940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.35 -7.61% 374.40 -1.52% 0.76 Wed 21 Jan, 2026 2.05 -3.16% 399.40 -2.94% 0.72 Tue 20 Jan, 2026 3.80 -28.03% 319.70 -2.86% 0.72 Mon 19 Jan, 2026 5.40 -2.94% 256.15 0% 0.53 Fri 16 Jan, 2026 7.00 -25.27% 275.00 0% 0.51 Wed 14 Jan, 2026 10.40 5.2% 275.00 0% 0.38 Tue 13 Jan, 2026 17.60 -3.35% 275.00 0% 0.4 Mon 12 Jan, 2026 19.20 16.99% 275.00 -2.78% 0.39 Fri 09 Jan, 2026 20.75 7.75% 194.65 -1.37% 0.47
TVSMOTOR options price for Strike: 3950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.65 -22.54% 498.65 - - Wed 21 Jan, 2026 1.90 -9.42% 498.65 - - Tue 20 Jan, 2026 2.90 -7.28% 498.65 - - Mon 19 Jan, 2026 5.40 17.71% 498.65 - - Fri 16 Jan, 2026 6.65 6.71% 498.65 - - Wed 14 Jan, 2026 9.70 -10.87% 498.65 - - Tue 13 Jan, 2026 15.55 -7.54% 498.65 - - Mon 12 Jan, 2026 18.00 -9.13% 498.65 - - Fri 09 Jan, 2026 19.60 4.29% 498.65 - -
TVSMOTOR options price for Strike: 3960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.40 -2.6% 333.30 - - Wed 21 Jan, 2026 1.60 -4.94% 333.30 - - Tue 20 Jan, 2026 2.75 -7.95% 333.30 - - Mon 19 Jan, 2026 4.45 0% 333.30 - - Fri 16 Jan, 2026 5.70 6.02% 333.30 - - Wed 14 Jan, 2026 9.05 0% 333.30 - - Tue 13 Jan, 2026 10.50 -14.43% 333.30 - - Mon 12 Jan, 2026 17.45 7.78% 333.30 - - Fri 09 Jan, 2026 20.95 -6.25% 333.30 - -
TVSMOTOR options price for Strike: 3980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.50 0% 162.50 0% 0.07 Wed 21 Jan, 2026 1.50 -6.67% 162.50 0% 0.07 Tue 20 Jan, 2026 2.45 -22.41% 162.50 0% 0.07 Mon 19 Jan, 2026 4.65 -13.43% 162.50 0% 0.05 Fri 16 Jan, 2026 5.55 116.13% 162.50 0% 0.04 Wed 14 Jan, 2026 8.00 -46.55% 162.50 0% 0.1 Tue 13 Jan, 2026 9.20 -13.43% 162.50 0% 0.05 Mon 12 Jan, 2026 14.70 -17.28% 162.50 0% 0.04 Fri 09 Jan, 2026 15.55 0% 162.50 0% 0.04
TVSMOTOR options price for Strike: 4000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.65 0.79% 370.00 -2.22% 0.06 Wed 21 Jan, 2026 1.65 -14.99% 436.05 -8.16% 0.06 Tue 20 Jan, 2026 2.30 -28.48% 403.25 -2% 0.05 Mon 19 Jan, 2026 4.10 -1.88% 308.15 -1.96% 0.04 Fri 16 Jan, 2026 5.00 1.76% 325.25 2% 0.04 Wed 14 Jan, 2026 7.10 14.97% 285.95 0% 0.04 Tue 13 Jan, 2026 10.65 7.29% 285.95 0% 0.05 Mon 12 Jan, 2026 11.80 -0.39% 285.95 0% 0.05 Fri 09 Jan, 2026 13.40 2.62% 240.00 -13.79% 0.05
TVSMOTOR options price for Strike: 4020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.50 -21.21% 179.50 0% 0.06 Wed 21 Jan, 2026 1.45 -9.59% 179.50 0% 0.05 Tue 20 Jan, 2026 3.65 0% 179.50 0% 0.04 Mon 19 Jan, 2026 3.65 -35.4% 179.50 0% 0.04 Fri 16 Jan, 2026 4.50 -1.74% 179.50 0% 0.03 Wed 14 Jan, 2026 8.70 0% 179.50 0% 0.03 Tue 13 Jan, 2026 8.70 -7.26% 179.50 0% 0.03 Mon 12 Jan, 2026 11.10 -21.02% 179.50 0% 0.02 Fri 09 Jan, 2026 11.75 0.64% 179.50 0% 0.02
TVSMOTOR options price for Strike: 4040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 -20% 185.00 0% 0.07 Wed 21 Jan, 2026 1.00 -15.66% 185.00 0% 0.06 Tue 20 Jan, 2026 2.80 -17% 185.00 0% 0.05 Mon 19 Jan, 2026 4.60 14.94% 185.00 0% 0.04 Fri 16 Jan, 2026 4.05 40.32% 185.00 0% 0.05 Wed 14 Jan, 2026 6.20 77.14% 185.00 0% 0.06 Tue 13 Jan, 2026 5.65 9.38% 185.00 0% 0.11 Mon 12 Jan, 2026 8.95 -70.91% 185.00 0% 0.13 Fri 09 Jan, 2026 9.70 4.76% 185.00 0% 0.04
TVSMOTOR options price for Strike: 4050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 -8.57% 585.60 - - Wed 21 Jan, 2026 1.20 -2.78% 585.60 - - Tue 20 Jan, 2026 2.00 -4.42% 585.60 - - Mon 19 Jan, 2026 3.00 -5.83% 585.60 - - Fri 16 Jan, 2026 3.95 -4.76% 585.60 - - Wed 14 Jan, 2026 5.50 63.64% 585.60 - - Tue 13 Jan, 2026 5.80 -42.54% - - Mon 12 Jan, 2026 8.60 -36.49% - - Fri 09 Jan, 2026 10.35 -9.44% - -
TVSMOTOR options price for Strike: 4060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 -33.33% 421.05 - - Wed 21 Jan, 2026 5.00 0% 421.05 - - Tue 20 Jan, 2026 5.00 0% 421.05 - - Mon 19 Jan, 2026 5.00 0% 421.05 - - Fri 16 Jan, 2026 5.00 0% 421.05 - - Wed 14 Jan, 2026 5.00 0% 421.05 - - Tue 13 Jan, 2026 5.00 0% 421.05 - - Mon 12 Jan, 2026 18.05 0% 421.05 - - Fri 09 Jan, 2026 18.05 0% 421.05 - -
TVSMOTOR options price for Strike: 4080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.60 -24.19% 439.30 - - Wed 21 Jan, 2026 1.20 -3.59% 439.30 - - Tue 20 Jan, 2026 1.10 -0.45% 439.30 - - Mon 19 Jan, 2026 4.35 0% 439.30 - - Fri 16 Jan, 2026 4.35 0% 439.30 - - Wed 14 Jan, 2026 4.85 111.32% 439.30 - - Tue 13 Jan, 2026 6.70 120.83% 439.30 - - Mon 12 Jan, 2026 3.50 -52.48% 439.30 - - Fri 09 Jan, 2026 7.15 -17.89% 439.30 - -
TVSMOTOR options price for Strike: 4100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.70 -14% 501.25 - - Wed 21 Jan, 2026 1.45 -16.94% 501.25 0% - Tue 20 Jan, 2026 1.60 -31.12% 454.65 0% 0.01 Mon 19 Jan, 2026 2.15 -6.02% 454.65 - 0 Fri 16 Jan, 2026 3.20 -2.31% 544.90 - - Wed 14 Jan, 2026 4.40 -10.02% 544.90 - - Tue 13 Jan, 2026 5.60 -12.71% 544.90 - - Mon 12 Jan, 2026 5.75 -23.68% 544.90 - - Fri 09 Jan, 2026 6.20 -20.2% 544.90 - -
TVSMOTOR options price for Strike: 4120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 -44.57% 476.20 - - Wed 21 Jan, 2026 1.25 -10.68% 476.20 - - Tue 20 Jan, 2026 1.10 -1.9% 476.20 - - Mon 19 Jan, 2026 2.40 -1.87% 476.20 - - Fri 16 Jan, 2026 2.95 -8.55% 476.20 - - Wed 14 Jan, 2026 3.10 88.71% 476.20 - - Tue 13 Jan, 2026 4.85 10.71% 476.20 - - Mon 12 Jan, 2026 5.30 0% 476.20 - - Fri 09 Jan, 2026 5.65 -45.1% 476.20 - -
TVSMOTOR options price for Strike: 4160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.45 -12.28% 513.75 - - Wed 21 Jan, 2026 0.80 -25% 513.75 - - Tue 20 Jan, 2026 1.25 -41.09% 513.75 - - Mon 19 Jan, 2026 2.60 -0.77% 513.75 - - Fri 16 Jan, 2026 2.45 44.44% 513.75 - - Wed 14 Jan, 2026 3.00 -4.26% 513.75 - - Tue 13 Jan, 2026 4.00 -2.08% 513.75 - - Mon 12 Jan, 2026 4.25 -7.69% 513.75 - - Fri 09 Jan, 2026 4.10 -31.58% 513.75 - -
TVSMOTOR options price for Strike: 4200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -4.44% 660.00 0% 0 Wed 21 Jan, 2026 0.75 -22.07% 660.00 0% 0 Tue 20 Jan, 2026 0.90 -30.24% 390.00 0% 0 Mon 19 Jan, 2026 1.55 -13.06% 390.00 0% 0 Fri 16 Jan, 2026 1.95 0.32% 390.00 0% 0 Wed 14 Jan, 2026 3.05 59.28% 390.00 0% 0 Tue 13 Jan, 2026 3.70 -6.28% 390.00 0% 0 Mon 12 Jan, 2026 3.50 -19.46% 390.00 0% 0 Fri 09 Jan, 2026 3.70 2.19% 390.00 0% 0
TVSMOTOR options price for Strike: 4240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.35 -45.07% 590.20 - - Wed 21 Jan, 2026 0.70 -15.48% 590.20 - - Tue 20 Jan, 2026 1.35 -47.17% 590.20 - - Mon 19 Jan, 2026 1.70 -2.45% 590.20 - - Fri 16 Jan, 2026 1.80 59.8% 590.20 - - Wed 14 Jan, 2026 3.15 13.33% 590.20 - - Tue 13 Jan, 2026 3.00 7.14% 590.20 - - Mon 12 Jan, 2026 3.00 -6.67% 590.20 - - Fri 09 Jan, 2026 3.10 2.27% 590.20 - -
TVSMOTOR options price for Strike: 4280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 0.70 0% 677.70 - - Wed 21 Jan, 2026 0.70 -9.15% 677.70 0% - Tue 20 Jan, 2026 1.15 -16.96% 542.55 0% 0.02 Mon 19 Jan, 2026 1.60 -12.31% 542.55 0% 0.02 Fri 16 Jan, 2026 1.70 3.17% 542.55 0% 0.02 Wed 14 Jan, 2026 2.70 0% 542.55 - 0.02 Tue 13 Jan, 2026 2.35 0.53% 628.95 - - Mon 12 Jan, 2026 2.50 -13.76% 628.95 - - Fri 09 Jan, 2026 2.80 -12.8% 628.95 - -
TVSMOTOR options price for Strike: 4320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 2.05 0% 667.95 - - Wed 21 Jan, 2026 2.05 0% 667.95 - - Tue 20 Jan, 2026 2.05 0% 667.95 - - Mon 19 Jan, 2026 2.05 0% 667.95 - - Fri 16 Jan, 2026 2.05 0% 667.95 - - Wed 14 Jan, 2026 2.05 -25% 667.95 - - Tue 13 Jan, 2026 0.95 0% 667.95 - - Mon 12 Jan, 2026 0.95 0% 667.95 - - Fri 09 Jan, 2026 0.95 33.33% 667.95 - -
TVSMOTOR options price for Strike: 4360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 1.70 - 707.15 - - Wed 21 Jan, 2026 1.70 - 707.15 - - Tue 20 Jan, 2026 1.70 - 707.15 - - Mon 19 Jan, 2026 1.70 - 707.15 - - Fri 16 Jan, 2026 1.70 - 707.15 - - Wed 14 Jan, 2026 1.70 - 707.15 - - Tue 13 Jan, 2026 1.70 - 707.15 - - Mon 12 Jan, 2026 1.70 - 707.15 - - Fri 09 Jan, 2026 1.70 - 707.15 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 27.95 45% 29.85 -27.55% 2.45 Wed 21 Jan, 2026 63.15 900% 22.20 13.95% 4.9 Tue 20 Jan, 2026 121.45 0% 24.65 -9.47% 43 Mon 19 Jan, 2026 121.45 - 9.95 7.95% 47.5 Fri 16 Jan, 2026 330.00 - 17.75 -17.76% - Wed 14 Jan, 2026 330.00 - 16.55 1.9% - Tue 13 Jan, 2026 330.00 - 8.50 32.91% - Mon 12 Jan, 2026 330.00 - 11.65 -28.18% - Fri 09 Jan, 2026 330.00 - 13.15 1.85% -
TVSMOTOR options price for Strike: 3550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 31.95 -7.41% 25.00 101.48% 5.44 Wed 21 Jan, 2026 68.95 50% 18.90 10.66% 2.5 Tue 20 Jan, 2026 79.60 -5.26% 22.40 -8.96% 3.39 Mon 19 Jan, 2026 175.00 0% 9.15 -11.84% 3.53 Fri 16 Jan, 2026 175.00 0% 15.85 2.7% 4 Wed 14 Jan, 2026 175.00 0% 15.40 13.85% 3.89 Tue 13 Jan, 2026 251.00 0% 9.00 4.84% 3.42 Mon 12 Jan, 2026 251.00 0% 10.50 -10.79% 3.26 Fri 09 Jan, 2026 251.00 0% 12.00 -11.46% 3.66
TVSMOTOR options price for Strike: 3540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 54.65 -38.46% 18.30 -6.37% 18.38 Wed 21 Jan, 2026 84.00 - 16.25 11.35% 12.08 Tue 20 Jan, 2026 180.10 - 20.05 0.71% - Mon 19 Jan, 2026 180.10 - 8.20 -1.41% - Fri 16 Jan, 2026 180.10 - 16.40 4.41% - Wed 14 Jan, 2026 180.10 - 14.00 34.65% - Tue 13 Jan, 2026 180.10 - 14.00 44.29% - Mon 12 Jan, 2026 180.10 - 9.60 34.62% - Fri 09 Jan, 2026 180.10 - 12.25 0% -
TVSMOTOR options price for Strike: 3520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 74.75 -46.15% 15.95 -36.16% 16.14 Wed 21 Jan, 2026 94.55 - 12.30 29.2% 13.62 Tue 20 Jan, 2026 192.95 - 16.00 16.1% - Mon 19 Jan, 2026 192.95 - 6.75 59.46% - Fri 16 Jan, 2026 192.95 - 11.95 5.71% - Wed 14 Jan, 2026 192.95 - 6.95 0% - Tue 13 Jan, 2026 192.95 - 6.95 40% - Mon 12 Jan, 2026 192.95 - 14.30 19.05% - Fri 09 Jan, 2026 192.95 - 7.70 0% -
TVSMOTOR options price for Strike: 3500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 68.80 -5.34% 9.10 -10.38% 3.14 Wed 21 Jan, 2026 107.85 -4.19% 9.40 -6.3% 3.32 Tue 20 Jan, 2026 119.50 -4.02% 11.35 -4.45% 3.4 Mon 19 Jan, 2026 205.00 0% 5.10 2.41% 3.41 Fri 16 Jan, 2026 201.95 0% 9.75 -0.8% 3.33 Wed 14 Jan, 2026 219.00 -0.88% 9.55 -0.53% 3.36 Tue 13 Jan, 2026 233.00 -1.31% 6.50 1.2% 3.35 Mon 12 Jan, 2026 192.25 -4.98% 7.25 -8.68% 3.26 Fri 09 Jan, 2026 301.40 -13.31% 8.40 3.54% 3.39
TVSMOTOR options price for Strike: 3480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 130.85 0% 4.85 40.32% 43.5 Wed 21 Jan, 2026 130.85 - 7.80 -11.43% 31 Tue 20 Jan, 2026 220.20 - 9.25 19.66% - Mon 19 Jan, 2026 220.20 - 4.45 -7.14% - Fri 16 Jan, 2026 220.20 - 7.75 20% - Wed 14 Jan, 2026 220.20 - 6.55 0% - Tue 13 Jan, 2026 220.20 - 6.55 0.96% - Mon 12 Jan, 2026 220.20 - 6.25 147.62% - Fri 09 Jan, 2026 220.20 - 7.15 4100% -
TVSMOTOR options price for Strike: 3460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 234.70 - 2.00 7.55% - Wed 21 Jan, 2026 234.70 - 6.10 100% - Tue 20 Jan, 2026 234.70 - 6.65 0% - Mon 19 Jan, 2026 234.70 - 6.65 0% - Fri 16 Jan, 2026 234.70 - 6.65 152.38% -
TVSMOTOR options price for Strike: 3450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 107.50 -66.67% 2.80 -3.5% 138 Wed 21 Jan, 2026 153.00 -25% 5.10 6.72% 47.67 Tue 20 Jan, 2026 205.00 -20% 6.95 17.54% 33.5 Mon 19 Jan, 2026 206.00 0% 3.65 -5% 22.8 Fri 16 Jan, 2026 206.00 0% 6.95 -9.77% 24 Wed 14 Jan, 2026 206.00 0% 6.55 20.91% 26.6 Tue 13 Jan, 2026 206.00 0% 11.00 0% 22 Mon 12 Jan, 2026 206.00 0% 11.00 19.57% 22 Fri 09 Jan, 2026 206.00 0% 5.70 -12.38% 18.4
TVSMOTOR options price for Strike: 3440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 249.40 - 2.30 -1.64% - Wed 21 Jan, 2026 249.40 - 3.35 0% - Tue 20 Jan, 2026 249.40 - 3.35 0% - Mon 19 Jan, 2026 249.40 - 3.35 238.89% - Fri 16 Jan, 2026 249.40 - 10.70 0% - Wed 14 Jan, 2026 249.40 - 10.70 0% - Tue 13 Jan, 2026 249.40 - 10.70 0% - Mon 12 Jan, 2026 249.40 - 10.70 1700% - Fri 09 Jan, 2026 249.40 - 6.00 0% -
TVSMOTOR options price for Strike: 3420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 264.65 - 1.15 - - Wed 21 Jan, 2026 264.65 - 34.40 - - Tue 20 Jan, 2026 264.65 - 34.40 - - Mon 19 Jan, 2026 264.65 - 34.40 - -
TVSMOTOR options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 178.25 -8.82% 2.10 -16.1% 8.74 Wed 21 Jan, 2026 176.40 -1.45% 3.85 16.4% 9.5 Tue 20 Jan, 2026 220.00 0% 3.55 -6.09% 8.04 Mon 19 Jan, 2026 280.00 -6.76% 2.75 -1.83% 8.57 Fri 16 Jan, 2026 275.00 -9.76% 4.35 5.43% 8.14 Wed 14 Jan, 2026 320.00 -6.82% 4.85 -1.89% 6.96 Tue 13 Jan, 2026 370.00 -4.35% 3.70 0.17% 6.61 Mon 12 Jan, 2026 335.00 -12.38% 4.00 -2.35% 6.32 Fri 09 Jan, 2026 385.00 -16% 4.95 2.59% 5.67
TVSMOTOR options price for Strike: 3380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 296.40 - 26.30 - -
TVSMOTOR options price for Strike: 3360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 312.85 - 3.35 0% - Wed 21 Jan, 2026 312.85 - 4.15 0% - Tue 20 Jan, 2026 312.85 - 4.15 0% - Mon 19 Jan, 2026 312.85 - 4.15 2550% - Fri 16 Jan, 2026 312.85 - 3.50 0% - Wed 14 Jan, 2026 312.85 - 3.50 -83.33% - Tue 13 Jan, 2026 312.85 - 2.00 -50% - Mon 12 Jan, 2026 312.85 - 5.25 0% - Fri 09 Jan, 2026 312.85 - 5.25 0% -
TVSMOTOR options price for Strike: 3350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 242.85 - 1.75 -13.04% - Tue 30 Dec, 2025 242.85 - 2.95 17.95% - Mon 29 Dec, 2025 242.85 - 2.00 -1.27% - Fri 26 Dec, 2025 242.85 - 3.50 0% - Wed 24 Dec, 2025 242.85 - 3.50 0% - Tue 23 Dec, 2025 242.85 - 3.80 -10.23% - Mon 22 Dec, 2025 242.85 - 3.40 6.02% - Fri 19 Dec, 2025 242.85 - 3.40 1.22% - Thu 18 Dec, 2025 242.85 - 3.20 -5.75% -
TVSMOTOR options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 346.85 - 1.20 16.67% - Wed 21 Jan, 2026 346.85 - 2.45 0% - Tue 20 Jan, 2026 346.85 - 2.45 50% - Mon 19 Jan, 2026 346.85 - 3.20 0% - Fri 16 Jan, 2026 346.85 - 3.20 0% - Wed 14 Jan, 2026 346.85 - 3.20 0% - Tue 13 Jan, 2026 346.85 - 3.20 33.33% - Mon 12 Jan, 2026 346.85 - 4.00 0% - Fri 09 Jan, 2026 346.85 - 4.00 0% -
TVSMOTOR options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 270.00 -60.63% 0.80 -5.92% 2.86 Wed 21 Jan, 2026 302.00 -14.77% 1.75 -4.4% 1.2 Tue 20 Jan, 2026 330.00 -3.87% 2.25 1.27% 1.07 Mon 19 Jan, 2026 403.15 -4.32% 0.65 -1.26% 1.01 Fri 16 Jan, 2026 370.00 -5.81% 1.45 -2.45% 0.98 Wed 14 Jan, 2026 400.00 -10.42% 1.55 0% 0.95 Tue 13 Jan, 2026 420.00 -4% 1.50 -2.98% 0.85 Mon 12 Jan, 2026 380.00 -1.96% 2.50 -4% 0.84 Fri 09 Jan, 2026 490.00 0% 4.10 -19.35% 0.86
TVSMOTOR options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 382.05 - 12.45 - - Wed 21 Jan, 2026 382.05 - 12.45 - - Tue 20 Jan, 2026 382.05 - 12.45 - - Mon 19 Jan, 2026 382.05 - 12.45 - - Fri 16 Jan, 2026 382.05 - 12.45 - - Wed 14 Jan, 2026 382.05 - 12.45 - - Tue 13 Jan, 2026 382.05 - 12.45 - - Mon 12 Jan, 2026 382.05 - 12.45 - - Fri 09 Jan, 2026 382.05 - 12.45 - -
TVSMOTOR options price for Strike: 3250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 361.00 0% 0.40 0.97% 13 Wed 21 Jan, 2026 361.00 0% 1.60 -1.9% 12.88 Tue 20 Jan, 2026 361.00 0% 1.00 -3.67% 13.13 Mon 19 Jan, 2026 361.00 0% 2.00 0% 13.63 Fri 16 Jan, 2026 361.00 0% 2.00 0% 13.63 Wed 14 Jan, 2026 361.00 0% 2.00 0% 13.63 Tue 13 Jan, 2026 361.00 0% 2.00 0% 13.63 Mon 12 Jan, 2026 361.00 0% 2.00 0% 13.63 Fri 09 Jan, 2026 361.00 0% 2.00 -0.91% 13.63
TVSMOTOR options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 385.15 0% 8.90 - - Wed 21 Jan, 2026 330.95 - 8.90 - - Tue 20 Jan, 2026 418.30 - 8.90 - - Mon 19 Jan, 2026 418.30 - 8.90 - - Fri 16 Jan, 2026 418.30 - 8.90 - - Wed 14 Jan, 2026 418.30 - 8.90 - - Tue 13 Jan, 2026 418.30 - 8.90 - - Mon 12 Jan, 2026 418.30 - 8.90 - - Fri 09 Jan, 2026 418.30 - 8.90 - -
TVSMOTOR options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 395.00 0% 0.85 0% 0.31 Wed 21 Jan, 2026 406.00 -3.92% 0.85 0% 0.31 Tue 20 Jan, 2026 437.00 -13.56% 0.85 -28.57% 0.29 Mon 19 Jan, 2026 425.00 0% 1.40 0% 0.36 Fri 16 Jan, 2026 425.00 0% 1.40 0% 0.36 Wed 14 Jan, 2026 425.00 0% 1.40 0% 0.36 Tue 13 Jan, 2026 425.00 0% 1.40 0% 0.36 Mon 12 Jan, 2026 425.00 0% 1.40 0% 0.36 Fri 09 Jan, 2026 425.00 0% 1.40 0% 0.36
TVSMOTOR options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 410.05 0% 0.70 0% 6 Wed 21 Jan, 2026 410.05 - 0.70 0% 6
TVSMOTOR options price for Strike: 3150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 410.00 -50% 0.10 -12.5% 7 Wed 21 Jan, 2026 460.00 0% 1.25 0% 4 Tue 20 Jan, 2026 460.00 -50% 0.55 -33.33% 4 Mon 19 Jan, 2026 519.10 0% 1.70 0% 3 Fri 16 Jan, 2026 519.10 0% 1.70 9.09% 3 Wed 14 Jan, 2026 519.10 0% 1.70 0% 2.75 Tue 13 Jan, 2026 519.10 0% 0.85 0% 2.75 Mon 12 Jan, 2026 519.10 0% 0.85 -35.29% 2.75 Fri 09 Jan, 2026 519.10 0% 2.05 0% 4.25
TVSMOTOR options price for Strike: 3120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 531.70 - 2.85 - -
TVSMOTOR options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 505.00 -16.67% 0.35 -30.95% 2.9 Wed 21 Jan, 2026 492.00 -14.29% 0.55 0% 3.5 Tue 20 Jan, 2026 605.00 0% 0.55 0% 3 Mon 19 Jan, 2026 605.00 0% 0.55 -8.7% 3 Fri 16 Jan, 2026 605.00 0% 0.90 0% 3.29 Wed 14 Jan, 2026 605.00 0% 1.45 2.22% 3.29 Tue 13 Jan, 2026 605.00 0% 1.00 -2.17% 3.21 Mon 12 Jan, 2026 605.00 0% 1.00 -2.13% 3.29 Fri 09 Jan, 2026 510.00 0% 3.75 0% 3.36
TVSMOTOR options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 22 Jan, 2026 563.80 -18% 1.00 0% 0.95 Wed 21 Jan, 2026 567.00 -5.66% 1.00 -4.88% 0.78 Tue 20 Jan, 2026 665.00 -14.52% 0.30 -4.65% 0.77 Mon 19 Jan, 2026 688.00 0% 0.70 0% 0.69 Fri 16 Jan, 2026 688.00 -1.59% 0.70 0% 0.69 Wed 14 Jan, 2026 595.00 0% 1.10 0% 0.68 Tue 13 Jan, 2026 595.00 0% 1.10 0% 0.68 Mon 12 Jan, 2026 595.00 0% 1.10 0% 0.68 Fri 09 Jan, 2026 595.00 0% 1.00 -6.52% 0.68
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
