TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 350

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

TVSMOTOR SPOT Price: 2257.25 as on 10 Mar, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 2377.62
Target up: 2317.43
Target up: 2299.33
Target up: 2281.22
Target down: 2221.03
Target down: 2202.93
Target down: 2184.82

Date Close Open High Low Volume
10 Mon Mar 20252257.252332.902341.402245.000.48 M
07 Fri Mar 20252332.902332.002359.102307.700.68 M
06 Thu Mar 20252319.502358.002358.002292.550.65 M
05 Wed Mar 20252330.702308.602347.402280.500.7 M
04 Tue Mar 20252293.902289.952335.002252.301.21 M
03 Mon Mar 20252323.852268.952335.002248.101.32 M
28 Fri Feb 20252225.502318.002318.002192.751.4 M
27 Thu Feb 20252338.952360.652384.252304.100.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2500 2300 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2100 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2520 2240 2180 2020

Put to Call Ratio (PCR) has decreased for strikes: 2360 2340 2320 2900

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202559.7526.19%63.3043.17%1.88
Fri 07 Mar, 2025105.752.44%36.30-5.44%1.65
Thu 06 Mar, 202598.250%40.803.52%1.79
Wed 05 Mar, 2025112.55-12.77%38.45-30.05%1.73
Tue 04 Mar, 202591.20-5.05%56.6569.17%2.16
Mon 03 Mar, 2025111.5565%48.95207.69%1.21
Fri 28 Feb, 202562.50-89.903800%0.65
Thu 27 Feb, 2025262.00-48.70--
Tue 25 Feb, 2025262.00-41.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202551.85-4.72%76.40-18.09%1.27
Fri 07 Mar, 202597.004.1%42.056.82%1.48
Thu 06 Mar, 202586.156.09%49.250%1.44
Wed 05 Mar, 2025102.451.77%44.903.53%1.53
Tue 04 Mar, 202579.8014.14%66.1517.24%1.5
Mon 03 Mar, 202599.25125%56.0070.59%1.46
Fri 28 Feb, 202553.55-101.90507.14%1.93
Thu 27 Feb, 2025266.95-57.1575%-
Tue 25 Feb, 2025266.95-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202541.8533.89%86.001.19%0.83
Fri 07 Mar, 202583.60-3.94%50.056.14%1.09
Thu 06 Mar, 202574.9013.62%56.8061.05%0.99
Wed 05 Mar, 202588.10-6.11%52.5515.82%0.7
Tue 04 Mar, 202568.502.34%75.90-6.9%0.57
Mon 03 Mar, 202588.1589.63%64.2542.41%0.62
Fri 28 Feb, 202546.00132.76%111.60-36.72%0.83
Thu 27 Feb, 202595.9020.83%50.7053.25%3.05
Tue 25 Feb, 2025120.7588.24%45.450.87%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202535.0552.29%103.350%1.01
Fri 07 Mar, 202570.80-6.84%58.7029.23%1.54
Thu 06 Mar, 202564.1527.17%66.05-12.75%1.11
Wed 05 Mar, 202577.25-10.68%61.0055.21%1.62
Tue 04 Mar, 202559.60-11.97%85.10-18.64%0.93
Mon 03 Mar, 202575.8077.27%73.05145.83%1.01
Fri 28 Feb, 202539.1583.33%123.206.67%0.73
Thu 27 Feb, 202584.85200%59.20-1.25
Tue 25 Feb, 2025102.00-14.29%80.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202529.0033.03%110.30-28.27%0.47
Fri 07 Mar, 202561.9534.76%67.8073.64%0.86
Thu 06 Mar, 202555.001.23%75.85-13.39%0.67
Wed 05 Mar, 202566.4019.12%70.6062.82%0.78
Tue 04 Mar, 202551.5013.33%95.150%0.57
Mon 03 Mar, 202567.4013.21%83.1552.94%0.65
Fri 28 Feb, 202533.60186.49%141.55-12.07%0.48
Thu 27 Feb, 202573.30-67.9028.89%1.57
Tue 25 Feb, 2025206.45-57.30-8.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202523.4536.86%123.55-25%0.1
Fri 07 Mar, 202552.70146%75.3019.3%0.18
Thu 06 Mar, 202546.0532.74%87.557.55%0.38
Wed 05 Mar, 202556.85-9.6%80.9076.67%0.47
Tue 04 Mar, 202544.053.31%108.253.45%0.24
Mon 03 Mar, 202557.7031.52%116.55-21.62%0.24
Fri 28 Feb, 202527.60142.11%153.00-7.5%0.4
Thu 27 Feb, 202562.5058.33%78.4517.65%1.05
Tue 25 Feb, 202579.20700%66.70385.71%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202518.953.19%100.900%0.05
Fri 07 Mar, 202544.9080.77%100.900%0.05
Thu 06 Mar, 202537.9541.82%105.2016.67%0.09
Wed 05 Mar, 202548.3511.11%93.009.09%0.11
Tue 04 Mar, 202536.45-25.56%140.00-8.33%0.11
Mon 03 Mar, 202550.85104.62%101.7050%0.09
Fri 28 Feb, 202523.451.56%176.20166.67%0.12
Thu 27 Feb, 202553.9016.36%72.000%0.05
Tue 25 Feb, 202570.2077.42%72.00200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202515.4525.86%154.05-5.41%0.09
Fri 07 Mar, 202536.9575.33%97.25-0.67%0.12
Thu 06 Mar, 202532.0520.89%119.756.43%0.22
Wed 05 Mar, 202540.854.28%106.806.06%0.25
Tue 04 Mar, 202531.20-1.65%137.953.13%0.25
Mon 03 Mar, 202542.905.81%118.05-0.78%0.23
Fri 28 Feb, 202519.6032.65%184.00-4.44%0.25
Thu 27 Feb, 202546.2540.43%99.1019.47%0.35
Tue 25 Feb, 202559.0535.78%88.5515.31%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202512.75-2.82%122.500%0.09
Fri 07 Mar, 202531.05-23.66%117.750%0.08
Thu 06 Mar, 202526.158.14%142.5020%0.06
Wed 05 Mar, 202534.0516.22%157.800%0.06
Tue 04 Mar, 202525.957.25%157.8025%0.07
Mon 03 Mar, 202535.85102.94%181.550%0.06
Fri 28 Feb, 202516.0088.89%181.55-0.12
Thu 27 Feb, 202538.505.88%96.55--
Tue 25 Feb, 202554.00-96.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202510.457.43%164.500%0.19
Fri 07 Mar, 202525.05-12.94%164.500%0.21
Thu 06 Mar, 202521.208.97%164.500%0.18
Wed 05 Mar, 202528.359.09%129.85-3.13%0.2
Tue 04 Mar, 202521.6528.83%145.65-3.03%0.22
Mon 03 Mar, 202530.85152.27%152.90-2.94%0.3
Fri 28 Feb, 202513.80528.57%180.601033.33%0.77
Thu 27 Feb, 202529.00133.33%140.00200%0.43
Tue 25 Feb, 202545.00200%131.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20258.45-7.41%142.050%0.02
Fri 07 Mar, 202521.05-14.96%142.050%0.02
Thu 06 Mar, 202517.503.25%142.050%0.02
Wed 05 Mar, 202523.70-6.11%142.05100%0.02
Tue 04 Mar, 202518.0511.97%174.050%0.01
Mon 03 Mar, 202525.60160%174.05-0.01
Fri 28 Feb, 202511.5545.16%115.25--
Thu 27 Feb, 202526.5529.17%115.25--
Tue 25 Feb, 202535.0020%115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20256.35-53.73%177.800%0.1
Fri 07 Mar, 202516.95-4.29%177.800%0.04
Thu 06 Mar, 202513.4525%177.8050%0.04
Wed 05 Mar, 202519.753.7%190.750%0.04
Tue 04 Mar, 202515.5010.2%190.750%0.04
Mon 03 Mar, 202521.60-190.75100%0.04
Fri 28 Feb, 2025153.70-143.650%-
Thu 27 Feb, 2025153.70-143.650%-
Tue 25 Feb, 2025153.70-143.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20255.80-2.99%211.000%0.07
Fri 07 Mar, 202514.154.37%180.00-1.75%0.07
Thu 06 Mar, 202511.6023.99%213.000%0.07
Wed 05 Mar, 202516.10-1.52%180.303.64%0.09
Tue 04 Mar, 202512.35-6.55%205.001.85%0.08
Mon 03 Mar, 202518.2027.17%199.45-12.9%0.08
Fri 28 Feb, 20257.9024.04%224.10-1.59%0.11
Thu 27 Feb, 202518.405.2%175.0010.53%0.14
Tue 25 Feb, 202525.2530.15%151.9021.28%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.65-32.31%192.750%0.16
Fri 07 Mar, 202511.154.84%192.750%0.11
Thu 06 Mar, 20259.550%192.750%0.11
Wed 05 Mar, 202513.053.33%192.7540%0.11
Tue 04 Mar, 202510.0517.65%210.050%0.08
Mon 03 Mar, 202514.90112.5%210.050%0.1
Fri 28 Feb, 20256.902300%210.050%0.21
Thu 27 Feb, 202519.85-210.050%5
Tue 25 Feb, 2025135.95-170.00150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.00-26.42%158.50--
Fri 07 Mar, 20259.20-8.62%158.50--
Thu 06 Mar, 20257.75-5.69%158.50--
Wed 05 Mar, 202511.550%158.50--
Tue 04 Mar, 20258.40-7.52%158.50--
Mon 03 Mar, 202512.95232.5%158.50--
Fri 28 Feb, 20255.75300%158.50--
Thu 27 Feb, 202510.55-158.50--
Tue 25 Feb, 2025102.00-158.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.30-20.78%195.000%0.02
Fri 07 Mar, 20258.2514.93%195.000%0.01
Thu 06 Mar, 20256.004.69%195.000%0.01
Wed 05 Mar, 20257.850%195.000%0.02
Tue 04 Mar, 20257.0525.49%195.000%0.02
Mon 03 Mar, 202511.15218.75%195.000%0.02
Fri 28 Feb, 20254.5045.45%195.000%0.06
Thu 27 Feb, 202510.00-195.000%0.09
Tue 25 Feb, 2025119.75-195.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20254.000%182.95--
Fri 07 Mar, 20256.505.71%182.95--
Thu 06 Mar, 20254.70-10.26%182.95--
Wed 05 Mar, 20256.95-17.02%182.95--
Tue 04 Mar, 20255.95-17.54%182.95--
Mon 03 Mar, 20259.555.56%182.95--
Fri 28 Feb, 20253.85134.78%182.95--
Thu 27 Feb, 20259.85475%182.95--
Tue 25 Feb, 202513.75-182.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.30-11.67%325.00-5.56%0.18
Fri 07 Mar, 20255.007.82%300.000%0.17
Thu 06 Mar, 20254.105%300.00-1.82%0.18
Wed 05 Mar, 20255.757.28%277.150%0.2
Tue 04 Mar, 20255.00-7.77%277.150%0.21
Mon 03 Mar, 20257.6054.64%277.15-17.91%0.19
Fri 28 Feb, 20253.453.39%315.400%0.37
Thu 27 Feb, 20257.45-14.9%290.0026.42%0.38
Tue 25 Feb, 202511.000%226.7520.45%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.050%209.15--
Fri 07 Mar, 20254.103.23%209.15--
Thu 06 Mar, 20253.106.9%209.15--
Wed 05 Mar, 20254.851.16%209.15--
Tue 04 Mar, 20254.1016.22%209.15--
Mon 03 Mar, 20256.6525.42%209.15--
Fri 28 Feb, 20253.001375%209.15--
Thu 27 Feb, 202512.650%209.15--
Tue 25 Feb, 202512.65-209.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20253.900%245.60--
Fri 07 Mar, 20253.900%245.60--
Thu 06 Mar, 20253.900%245.60--
Wed 05 Mar, 20253.90150%245.60--
Tue 04 Mar, 20255.150%245.60--
Mon 03 Mar, 20255.15400%245.60--
Fri 28 Feb, 202510.550%245.60--
Thu 27 Feb, 202510.550%245.60--
Tue 25 Feb, 202510.55-245.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.40-11.59%237.05--
Fri 07 Mar, 20253.000%237.05--
Thu 06 Mar, 20253.000%237.05--
Wed 05 Mar, 20253.000%237.05--
Tue 04 Mar, 20253.00-4.17%237.05--
Mon 03 Mar, 20254.801700%237.05--
Fri 28 Feb, 20255.200%237.05--
Thu 27 Feb, 20255.20-237.05--
Tue 25 Feb, 202561.85-237.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.000%273.00--
Fri 07 Mar, 20252.000%273.00--
Thu 06 Mar, 20252.000%273.00--
Wed 05 Mar, 20252.000%273.00--
Tue 04 Mar, 20252.000%273.00--
Mon 03 Mar, 20256.800%273.00--
Fri 28 Feb, 20256.800%273.00--
Thu 27 Feb, 20256.80100%273.00--
Tue 25 Feb, 20257.100%273.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.05-0.51%378.00-3.33%0.59
Fri 07 Mar, 20252.000%400.000%0.61
Thu 06 Mar, 20251.953.13%400.000%0.61
Wed 05 Mar, 20252.154.92%400.000%0.63
Tue 04 Mar, 20252.0524.49%400.000%0.66
Mon 03 Mar, 20253.5044.12%400.000%0.82
Fri 28 Feb, 20252.0017.24%400.00-0.83%1.18
Thu 27 Feb, 20253.7517.57%370.0013.08%1.39
Tue 25 Feb, 20254.2525.42%320.001.9%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.300%301.70--
Fri 07 Mar, 20252.300%301.70--
Thu 06 Mar, 20252.300%301.70--
Wed 05 Mar, 20252.300%301.70--
Tue 04 Mar, 20252.300%301.70--
Mon 03 Mar, 20252.30500%301.70--
Fri 28 Feb, 20256.000%301.70--
Thu 27 Feb, 20256.000%301.70--
Tue 25 Feb, 20256.00-301.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.500%365.000%0.03
Fri 07 Mar, 20251.500%365.000%0.03
Thu 06 Mar, 20251.500%365.000%0.03
Wed 05 Mar, 20251.500%365.000%0.03
Tue 04 Mar, 20251.550%365.000%0.03
Mon 03 Mar, 20252.90-9.3%365.000%0.03
Fri 28 Feb, 20252.152.38%365.000%0.02
Thu 27 Feb, 20253.904100%365.000%0.02
Tue 25 Feb, 20253.200%365.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.200%331.70--
Fri 07 Mar, 20252.200%331.70--
Thu 06 Mar, 20252.200%331.70--
Wed 05 Mar, 20252.200%331.70--
Tue 04 Mar, 20252.200%331.70--
Mon 03 Mar, 20252.200%331.70--
Fri 28 Feb, 20252.550%331.70--
Thu 27 Feb, 20252.75-20%331.70--
Tue 25 Feb, 20252.70-331.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.600%329.40--
Fri 07 Mar, 20252.600%329.40--
Thu 06 Mar, 20252.600%329.40--
Wed 05 Mar, 20252.600%329.40--
Tue 04 Mar, 20252.600%329.40--
Mon 03 Mar, 20252.600%329.40--
Fri 28 Feb, 20252.600%329.40--
Thu 27 Feb, 20252.609.43%329.40--
Tue 25 Feb, 20252.35960%329.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.400%499.001.85%0.51
Fri 07 Mar, 20251.400%525.000%0.5
Thu 06 Mar, 20251.3018.89%525.000%0.5
Wed 05 Mar, 20251.45-6.25%525.000%0.6
Tue 04 Mar, 20251.100%525.00-1.82%0.56
Mon 03 Mar, 20251.70-5.88%469.000%0.57
Fri 28 Feb, 20251.404.08%469.000%0.54
Thu 27 Feb, 20252.7534.25%469.0022.22%0.56
Tue 25 Feb, 20252.3023.73%420.0060.71%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.600%362.60--
Fri 07 Mar, 20250.600%362.60--
Thu 06 Mar, 20250.600%362.60--
Wed 05 Mar, 20250.600%362.60--
Tue 04 Mar, 20250.600%362.60--
Mon 03 Mar, 20250.600%362.60--
Fri 28 Feb, 20250.600%362.60--
Thu 27 Feb, 20250.600%362.60--
Tue 25 Feb, 20252.40-362.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.05-394.50--
Thu 27 Feb, 20252.05-394.50--
Tue 25 Feb, 202544.35-394.50--
Mon 24 Feb, 202544.35-394.50--
Fri 21 Feb, 202544.35-394.50--
Thu 20 Feb, 202544.35-394.50--
Wed 19 Feb, 202544.35-394.50--
Tue 18 Feb, 202544.35-394.50--
Mon 17 Feb, 202544.35-394.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20252.350%396.80--
Fri 07 Mar, 20252.350%396.80--
Thu 06 Mar, 20252.350%396.80--
Wed 05 Mar, 20252.350%396.80--
Tue 04 Mar, 20252.350%396.80--
Mon 03 Mar, 20252.350%396.80--
Fri 28 Feb, 20252.350%396.80--
Thu 27 Feb, 20252.350%396.80--
Tue 25 Feb, 20252.35-396.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.500%427.35--
Fri 07 Mar, 20251.500%427.35--
Thu 06 Mar, 20251.500%427.35--
Wed 05 Mar, 20251.500%427.35--
Tue 04 Mar, 20251.500%427.35--
Mon 03 Mar, 20251.500%427.35--
Fri 28 Feb, 20251.500%427.35--
Thu 27 Feb, 20251.50100%427.35--
Tue 25 Feb, 20252.45-427.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.2020%569.000%0.22
Fri 07 Mar, 20250.900%569.000%0.27
Thu 06 Mar, 20251.000%569.000%0.27
Wed 05 Mar, 20251.00-11.76%569.000%0.27
Tue 04 Mar, 20251.506.25%569.000%0.24
Mon 03 Mar, 20251.806.67%569.000%0.25
Fri 28 Feb, 20251.150%569.000%0.27
Thu 27 Feb, 20251.1536.36%569.00-0.27
Tue 25 Feb, 20252.050%431.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20251.100%461.05--
Fri 07 Mar, 20251.100%461.05--
Thu 06 Mar, 20251.100%461.05--
Wed 05 Mar, 20251.100%461.05--
Tue 04 Mar, 20251.100%461.05--
Mon 03 Mar, 20251.100%461.05--
Fri 28 Feb, 20251.100%461.05--
Thu 27 Feb, 20251.10-461.05--
Tue 25 Feb, 202532.30-461.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202515.65-467.70--
Thu 27 Feb, 202515.65-467.70--
Tue 25 Feb, 202515.65-467.70--
Mon 24 Feb, 202515.65-467.70--
Fri 21 Feb, 202515.65-467.70--
Thu 20 Feb, 202515.65-467.70--
Wed 19 Feb, 202515.65-467.70--
Tue 18 Feb, 202515.65-467.70--
Mon 17 Feb, 202515.65-467.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202527.45-495.45--
Thu 27 Feb, 202527.45-495.45--
Tue 25 Feb, 202527.45-495.45--
Mon 24 Feb, 202527.45-495.45--
Fri 21 Feb, 202527.45-495.45--
Thu 20 Feb, 202527.45-495.45--
Wed 19 Feb, 202527.45-495.45--
Tue 18 Feb, 202527.45-495.45--
Mon 17 Feb, 202527.45-495.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 20250.850%530.50--
Fri 07 Mar, 20250.8558.33%530.50--
Thu 06 Mar, 20251.700%530.50--
Wed 05 Mar, 20251.700%530.50--
Tue 04 Mar, 20251.700%530.50--
Mon 03 Mar, 20251.700%530.50--
Fri 28 Feb, 20251.700%530.50--
Thu 27 Feb, 20251.700%530.50--
Tue 25 Feb, 20251.709.09%530.50--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025127.850%56.8517.24%1.58
Fri 07 Mar, 2025127.85-2.27%30.459.43%1.35
Thu 06 Mar, 2025112.95-9.28%35.451.92%1.2
Wed 05 Mar, 2025127.0025.97%32.50-27.27%1.07
Tue 04 Mar, 2025100.00-7.23%49.8018.18%1.86
Mon 03 Mar, 2025126.3031.75%42.605.22%1.46
Fri 28 Feb, 202572.00-78.65858.33%1.83
Thu 27 Feb, 2025294.55-38.65--
Tue 25 Feb, 2025294.55-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025125.500%47.40-28.75%4.07
Fri 07 Mar, 2025125.500%23.303.9%5.71
Thu 06 Mar, 2025125.500%29.904.05%5.5
Wed 05 Mar, 2025115.750%27.35-1.33%5.29
Tue 04 Mar, 2025115.750%43.20-16.67%5.36
Mon 03 Mar, 2025115.757.69%36.70164.71%6.43
Fri 28 Feb, 202581.55-69.45-2.62
Thu 27 Feb, 2025292.25-32.30--
Tue 25 Feb, 2025292.25-32.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 202595.1534.67%39.55-7.29%4.91
Fri 07 Mar, 2025149.70-6.25%21.2013.83%7.13
Thu 06 Mar, 2025138.851.27%24.859.3%5.88
Wed 05 Mar, 2025159.65-3.66%22.803.61%5.44
Tue 04 Mar, 2025126.051.23%36.65-9.98%5.06
Mon 03 Mar, 2025155.00-1.22%31.306.96%5.69
Fri 28 Feb, 202592.801540%60.5017.76%5.26
Thu 27 Feb, 2025185.050%21.6010.91%73.2
Tue 25 Feb, 2025185.050%19.900.61%66
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025164.550%32.5020.34%14.2
Fri 07 Mar, 2025164.5566.67%16.5020.41%11.8
Thu 06 Mar, 2025150.250%20.25-18.33%16.33
Wed 05 Mar, 2025150.250%19.0022.45%20
Tue 04 Mar, 2025150.250%31.45-7.55%16.33
Mon 03 Mar, 2025150.2550%26.95120.83%17.67
Fri 28 Feb, 2025104.65-52.50-12
Thu 27 Feb, 2025324.20-24.70--
Tue 25 Feb, 2025324.20-24.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025172.85-8.33%26.45-20.56%13
Fri 07 Mar, 2025180.450%14.209.09%15
Thu 06 Mar, 2025180.450%17.35-1.2%13.75
Wed 05 Mar, 2025180.45-7.69%15.8513.61%13.92
Tue 04 Mar, 2025113.750%26.45-13.02%11.31
Mon 03 Mar, 2025113.750%23.0565.69%13
Fri 28 Feb, 2025113.75-45.801357.14%7.85
Thu 27 Feb, 2025353.90-15.50--
Tue 25 Feb, 2025353.90-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025134.500%20.5011.97%17.67
Fri 07 Mar, 2025134.500%11.80-1.39%15.78
Thu 06 Mar, 2025134.500%15.1582.28%16
Wed 05 Mar, 2025134.500%14.750%8.78
Tue 04 Mar, 2025134.500%20.801.28%8.78
Mon 03 Mar, 2025134.500%20.10387.5%8.67
Fri 28 Feb, 2025134.50-40.15-1.78
Thu 27 Feb, 2025357.55-18.50--
Tue 25 Feb, 2025357.55-18.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025170.600%15.356.25%17
Fri 07 Mar, 2025170.600%9.60-7.25%16
Thu 06 Mar, 2025170.600%12.70-6.76%17.25
Wed 05 Mar, 2025170.600%12.90-2.63%18.5
Tue 04 Mar, 2025170.600%19.504.11%19
Mon 03 Mar, 2025170.600%17.2569.77%18.25
Fri 28 Feb, 2025170.60-34.15-10.75
Thu 27 Feb, 2025385.65-28.85--
Tue 25 Feb, 2025385.65-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025216.000%14.20-6.56%171
Fri 07 Mar, 2025216.000%8.055.98%183
Thu 06 Mar, 2025216.000%9.801.97%172.67
Wed 05 Mar, 2025216.000%8.9010.92%169.33
Tue 04 Mar, 2025216.000%16.6516.54%152.67
Mon 03 Mar, 2025187.55-14.35139.63%131
Fri 28 Feb, 2025392.20-29.05485.71%-
Thu 27 Feb, 2025392.20-8.95--
Tue 25 Feb, 2025392.20-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025418.65-11.4024.66%-
Fri 07 Mar, 2025418.65-5.80-8.75%-
Thu 06 Mar, 2025418.65-11.25-1.23%-
Wed 05 Mar, 2025418.65-7.25-7.95%-
Tue 04 Mar, 2025418.65-14.054.76%-
Mon 03 Mar, 2025418.65-12.75115.38%-
Fri 28 Feb, 2025418.65-24.95--
Thu 27 Feb, 2025418.65-22.50--
Tue 25 Feb, 2025418.65-22.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025427.90-10.2022.22%-
Fri 07 Mar, 2025427.90-5.4516.13%-
Thu 06 Mar, 2025427.90-6.80-7.46%-
Wed 05 Mar, 2025427.90-6.05-2.9%-
Tue 04 Mar, 2025427.90-11.7515%-
Mon 03 Mar, 2025427.90-10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025452.70-7.006.67%-
Fri 07 Mar, 2025452.70-5.300%-
Thu 06 Mar, 2025452.70-5.30-2.17%-
Wed 05 Mar, 2025452.70-5.50-4.17%-
Tue 04 Mar, 2025452.70-9.85-2.04%-
Mon 03 Mar, 2025452.70-8.7540%-
Fri 28 Feb, 2025452.70-18.251650%-
Thu 27 Feb, 2025452.70-8.000%-
Tue 25 Feb, 2025452.70-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025264.750%4.7513.33%8.5
Fri 07 Mar, 2025264.750%4.800%7.5
Thu 06 Mar, 2025264.750%4.800%7.5
Wed 05 Mar, 2025264.750%4.2025%7.5
Tue 04 Mar, 2025264.750%8.401100%6
Mon 03 Mar, 2025264.75100%10.00-0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025301.000%5.008.3%11.81
Fri 07 Mar, 2025346.00-4.55%3.20-0.87%10.9
Thu 06 Mar, 2025278.000%4.005%10.5
Wed 05 Mar, 2025278.000%3.60-15.38%10
Tue 04 Mar, 2025278.0010%6.85-24.2%11.82
Mon 03 Mar, 2025368.000%6.4081.48%17.15
Fri 28 Feb, 2025368.000%13.15472.73%9.45
Thu 27 Feb, 2025368.000%4.5065%1.65
Tue 25 Feb, 2025368.00-4.05-1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025501.95-4.0075%-
Fri 07 Mar, 2025501.95-2.550%-
Thu 06 Mar, 2025501.95-7.650%-
Wed 05 Mar, 2025501.95-7.650%-
Tue 04 Mar, 2025501.95-7.650%-
Mon 03 Mar, 2025501.95-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025523.65-1.000%-
Fri 07 Mar, 2025523.65-1.000%-
Thu 06 Mar, 2025523.65-2.600%-
Wed 05 Mar, 2025523.65-2.80-4.6%-
Tue 04 Mar, 2025523.65-4.953.57%-
Mon 03 Mar, 2025523.65-5.2023.53%-
Fri 28 Feb, 2025523.65-9.65--
Thu 27 Feb, 2025523.65-9.70--
Tue 25 Feb, 2025523.65-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025560.30-3.050%-
Fri 07 Mar, 2025560.30-3.050%-
Thu 06 Mar, 2025560.30-3.050%-
Wed 05 Mar, 2025560.30-3.050%-
Tue 04 Mar, 2025560.30-3.05--
Mon 03 Mar, 2025560.30-7.05--
Fri 28 Feb, 2025560.30-7.05--
Fri 31 Jan, 2025560.30-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Mar, 2025597.55-1.005.13%-
Fri 07 Mar, 2025597.55-0.950.86%-
Thu 06 Mar, 2025597.55-1.500%-
Wed 05 Mar, 2025597.55-1.500.87%-
Tue 04 Mar, 2025597.55-2.5557.53%-
Mon 03 Mar, 2025597.55-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025635.30-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025711.95-1.60--

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top