ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 19 Fri Jun 2026

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 30 Jun 2026 PE 3000 3442.90 2.25 50
TVSMOTOR 30 Jun 2026 PE 3240 3442.90 8.60 24
TVSMOTOR 30 Jun 2026 PE 3700 3442.90 265.00 12
TVSMOTOR 30 Jun 2026 PE 3280 3442.90 9.45 12
TVSMOTOR 30 Jun 2026 PE 3300 3442.90 11.70 11
TVSMOTOR 30 Jun 2026 PE 3340 3442.90 18.30 11
TVSMOTOR 30 Jun 2026 PE 3440 3442.90 51.10 10
TVSMOTOR 30 Jun 2026 PE 3380 3442.90 27.95 10
TVSMOTOR 30 Jun 2026 PE 3360 3442.90 22.45 10
TVSMOTOR 30 Jun 2026 PE 3400 3442.90 34.00 8
TVSMOTOR 30 Jun 2026 PE 3420 3442.90 40.95 7
TVSMOTOR 30 Jun 2026 PE 3500 3442.90 82.25 6
TVSMOTOR 30 Jun 2026 PE 3460 3442.90 58.75 6
TVSMOTOR 30 Jun 2026 PE 3480 3442.90 68.80 5
TVSMOTOR 30 Jun 2026 PE 3520 3442.90 93.55 4
TVSMOTOR 30 Jun 2026 PE 3800 3442.90 348.75 4
TVSMOTOR 30 Jun 2026 PE 3320 3442.90 14.10 0
TVSMOTOR 30 Jun 2026 CE 3900 3442.90 1.10 0
TVSMOTOR 30 Jun 2026 PE 2840 3442.90 0.45 0
TVSMOTOR 30 Jun 2026 PE 3600 3442.90 154.90 0
TVSMOTOR 30 Jun 2026 CE 3920 3442.90 1.35 0
TVSMOTOR 30 Jun 2026 PE 2880 3442.90 0.90 0
TVSMOTOR 30 Jun 2026 PE 3640 3442.90 202.70 0
TVSMOTOR 30 Jun 2026 PE 3120 3442.90 2.80 0
TVSMOTOR 30 Jun 2026 PE 3880 3442.90 425.35 0
TVSMOTOR 30 Jun 2026 CE 3660 3442.90 6.50 0
TVSMOTOR 30 Jun 2026 PE 3040 3442.90 1.50 0
TVSMOTOR 30 Jun 2026 CE 3340 3442.90 144.65 0
TVSMOTOR 30 Jun 2026 PE 3220 3442.90 5.00 0
TVSMOTOR 30 Jun 2026 CE 4200 3442.90 0.35 0

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 30 Jun 2026 CE 3500 3442.90 37.45 330,050
TVSMOTOR 30 Jun 2026 CE 3400 3442.90 88.10 192,675
TVSMOTOR 30 Jun 2026 CE 3600 3442.90 12.90 183,925
TVSMOTOR 30 Jun 2026 PE 3400 3442.90 34.00 183,750
TVSMOTOR 30 Jun 2026 PE 3300 3442.90 11.70 161,525
TVSMOTOR 30 Jun 2026 CE 4000 3442.90 1.30 143,325
TVSMOTOR 30 Jun 2026 PE 3500 3442.90 82.25 122,850
TVSMOTOR 30 Jun 2026 CE 3300 3442.90 162.00 110,600
TVSMOTOR 30 Jun 2026 CE 3800 3442.90 1.70 94,850
TVSMOTOR 30 Jun 2026 CE 3460 3442.90 54.55 92,050
TVSMOTOR 30 Jun 2026 CE 3440 3442.90 63.75 89,075
TVSMOTOR 30 Jun 2026 CE 3700 3442.90 5.00 82,775
TVSMOTOR 30 Jun 2026 PE 3420 3442.90 40.95 80,850
TVSMOTOR 30 Jun 2026 PE 3260 3442.90 7.00 67,725
TVSMOTOR 30 Jun 2026 CE 3480 3442.90 44.80 65,975
TVSMOTOR 30 Jun 2026 PE 3440 3442.90 51.10 58,625
TVSMOTOR 30 Jun 2026 PE 3460 3442.90 58.75 57,575
TVSMOTOR 30 Jun 2026 PE 3360 3442.90 22.45 56,525
TVSMOTOR 30 Jun 2026 CE 3360 3442.90 117.20 56,350
TVSMOTOR 30 Jun 2026 PE 3200 3442.90 4.35 55,475
TVSMOTOR 30 Jun 2026 CE 3420 3442.90 74.80 52,150
TVSMOTOR 30 Jun 2026 PE 3000 3442.90 2.25 51,450
TVSMOTOR 30 Jun 2026 PE 3380 3442.90 27.95 39,900
TVSMOTOR 30 Jun 2026 PE 3280 3442.90 9.45 39,375
TVSMOTOR 30 Jun 2026 CE 3640 3442.90 7.85 34,650
TVSMOTOR 30 Jun 2026 CE 3620 3442.90 10.65 32,200
TVSMOTOR 30 Jun 2026 CE 3320 3442.90 155.00 30,100
TVSMOTOR 30 Jun 2026 CE 3200 3442.90 228.00 28,875
TVSMOTOR 30 Jun 2026 PE 3700 3442.90 265.00 27,300
TVSMOTOR 30 Jun 2026 PE 3480 3442.90 68.80 22,750

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 30 Jun 2026 CE 3580 3442.90 16.55 -20.94 1415%
TVSMOTOR 30 Jun 2026 CE 3740 3442.90 1.80 -62.14 944%
TVSMOTOR 30 Jun 2026 CE 3380 3442.90 89.05 -27.12 536%
TVSMOTOR 30 Jun 2026 PE 2900 3442.90 0.35 -56.18 468%
TVSMOTOR 30 Jun 2026 CE 3560 3442.90 19.95 -26.49 468%
TVSMOTOR 30 Jun 2026 CE 3640 3442.90 7.85 -35.61 447%
TVSMOTOR 30 Jun 2026 CE 3800 3442.90 1.70 -52.11 443%
TVSMOTOR 30 Jun 2026 CE 3540 3442.90 24.90 -25.3 421%
TVSMOTOR 30 Jun 2026 CE 3620 3442.90 10.65 -27.29 403%
TVSMOTOR 30 Jun 2026 PE 3000 3442.90 2.25 66.67 400%
TVSMOTOR 30 Jun 2026 CE 3480 3442.90 44.80 -23.16 388%
TVSMOTOR 30 Jun 2026 CE 3440 3442.90 63.75 -19.61 387%
TVSMOTOR 30 Jun 2026 CE 3520 3442.90 30.50 -26.06 357%
TVSMOTOR 30 Jun 2026 CE 3500 3442.90 37.45 -24.67 349%
TVSMOTOR 30 Jun 2026 CE 3400 3442.90 88.10 -15.69 342%
TVSMOTOR 30 Jun 2026 CE 3420 3442.90 74.80 -19.3 340%
TVSMOTOR 30 Jun 2026 CE 3600 3442.90 12.90 -33.93 323%
TVSMOTOR 30 Jun 2026 CE 3460 3442.90 54.55 -20.7 317%
TVSMOTOR 30 Jun 2026 PE 3240 3442.90 8.60 36.18 314%
TVSMOTOR 30 Jun 2026 CE 3300 3442.90 162.00 -13.56 302%
TVSMOTOR 30 Jun 2026 CE 3700 3442.90 5.00 -32.08 252%
TVSMOTOR 30 Jun 2026 CE 3200 3442.90 228.00 -27.55 226%
TVSMOTOR 30 Jun 2026 PE 3700 3442.90 265.00 23.7 213%
TVSMOTOR 30 Jun 2026 PE 3500 3442.90 82.25 16.06 176%
TVSMOTOR 30 Jun 2026 CE 3360 3442.90 117.20 -19.04 169%
TVSMOTOR 30 Jun 2026 PE 3440 3442.90 51.10 27.24 167%
TVSMOTOR 30 Jun 2026 CE 3320 3442.90 155.00 -19.02 149%
TVSMOTOR 30 Jun 2026 PE 3380 3442.90 27.95 32.26 148%
TVSMOTOR 30 Jun 2026 PE 3340 3442.90 18.30 37.1 147%
TVSMOTOR 30 Jun 2026 PE 3460 3442.90 58.75 21.99 146%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 30 Jun 2026 PE 3380 3442.90 27.95 9275 30%
TVSMOTOR 30 Jun 2026 CE 3520 3442.90 30.50 -6650 29%
TVSMOTOR 30 Jun 2026 PE 3340 3442.90 18.30 -7700 28%
TVSMOTOR 30 Jun 2026 PE 3440 3442.90 51.10 11550 25%
TVSMOTOR 30 Jun 2026 CE 3540 3442.90 24.90 -4725 23%
TVSMOTOR 30 Jun 2026 PE 3240 3442.90 8.60 -1750 21%
TVSMOTOR 30 Jun 2026 PE 3800 3442.90 348.75 -3850 17%
TVSMOTOR 30 Jun 2026 CE 3440 3442.90 63.75 12250 16%
TVSMOTOR 30 Jun 2026 CE 3560 3442.90 19.95 -3500 14%
TVSMOTOR 30 Jun 2026 CE 3500 3442.90 37.45 -49875 13%
TVSMOTOR 30 Jun 2026 CE 3740 3442.90 1.80 -350 13%
TVSMOTOR 30 Jun 2026 PE 3000 3442.90 2.25 4200 9%
TVSMOTOR 30 Jun 2026 PE 3520 3442.90 93.55 -875 8%
TVSMOTOR 30 Jun 2026 CE 3380 3442.90 89.05 -1925 8%
TVSMOTOR 30 Jun 2026 CE 3800 3442.90 1.70 -8225 8%
TVSMOTOR 30 Jun 2026 PE 3700 3442.90 265.00 -2275 8%
TVSMOTOR 30 Jun 2026 PE 3160 3442.90 3.00 -350 8%
TVSMOTOR 30 Jun 2026 PE 2800 3442.90 0.80 -875 7%
TVSMOTOR 30 Jun 2026 CE 3460 3442.90 54.55 -6125 6%
TVSMOTOR 30 Jun 2026 PE 3200 3442.90 4.35 -3675 6%
TVSMOTOR 30 Jun 2026 CE 3200 3442.90 228.00 -1750 6%
TVSMOTOR 30 Jun 2026 PE 3480 3442.90 68.80 1225 6%
TVSMOTOR 30 Jun 2026 PE 3360 3442.90 22.45 2975 6%
TVSMOTOR 30 Jun 2026 CE 3420 3442.90 74.80 -2800 5%
TVSMOTOR 30 Jun 2026 PE 3300 3442.90 11.70 -7525 4%
TVSMOTOR 30 Jun 2026 PE 3460 3442.90 58.75 -2625 4%
TVSMOTOR 30 Jun 2026 CE 3600 3442.90 12.90 -7875 4%
TVSMOTOR 30 Jun 2026 CE 3480 3442.90 44.80 -2800 4%
TVSMOTOR 30 Jun 2026 PE 3500 3442.90 82.25 -4025 3%
TVSMOTOR 30 Jun 2026 PE 3420 3442.90 40.95 1750 2%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TVSMOTOR Call Put Options NSE

 

Back to top