ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 13 Mon Jul 2026

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 28 Jul 2026 CE 4000 3676.90 14.60 64
TVSMOTOR 28 Jul 2026 CE 3960 3676.90 19.95 61
TVSMOTOR 28 Jul 2026 CE 3880 3676.90 34.85 57
TVSMOTOR 28 Jul 2026 CE 3900 3676.90 30.30 55
TVSMOTOR 28 Jul 2026 CE 3840 3676.90 44.55 53
TVSMOTOR 28 Jul 2026 CE 4100 3676.90 6.55 52
TVSMOTOR 28 Jul 2026 CE 3850 3676.90 41.95 51
TVSMOTOR 28 Jul 2026 CE 3800 3676.90 56.70 50
TVSMOTOR 28 Jul 2026 CE 3780 3676.90 63.20 49
TVSMOTOR 28 Jul 2026 CE 3820 3676.90 50.00 46
TVSMOTOR 28 Jul 2026 CE 3760 3676.90 70.75 46
TVSMOTOR 28 Jul 2026 CE 3750 3676.90 74.25 45
TVSMOTOR 28 Jul 2026 CE 4050 3676.90 9.95 45
TVSMOTOR 28 Jul 2026 CE 3740 3676.90 78.75 44
TVSMOTOR 28 Jul 2026 CE 3720 3676.90 87.15 43
TVSMOTOR 28 Jul 2026 CE 3700 3676.90 96.00 40
TVSMOTOR 28 Jul 2026 CE 3680 3676.90 105.90 38
TVSMOTOR 28 Jul 2026 CE 3660 3676.90 116.05 37
TVSMOTOR 28 Jul 2026 CE 3640 3676.90 127.40 34
TVSMOTOR 28 Jul 2026 CE 3650 3676.90 121.30 34
TVSMOTOR 28 Jul 2026 CE 3620 3676.90 137.80 31
TVSMOTOR 28 Jul 2026 CE 3600 3676.90 151.20 31
TVSMOTOR 28 Jul 2026 CE 3580 3676.90 164.90 30
TVSMOTOR 28 Jul 2026 CE 3560 3676.90 178.15 28
TVSMOTOR 28 Jul 2026 CE 3500 3676.90 229.50 28
TVSMOTOR 28 Jul 2026 CE 3480 3676.90 237.65 22
TVSMOTOR 28 Jul 2026 CE 3400 3676.90 303.70 19
TVSMOTOR 28 Jul 2026 PE 3380 3676.90 12.80 0
TVSMOTOR 28 Jul 2026 CE 3860 3676.90 38.30 0
TVSMOTOR 28 Jul 2026 PE 3100 3676.90 3.00 0

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 28 Jul 2026 PE 3600 3676.90 59.70 193,550
TVSMOTOR 28 Jul 2026 CE 3800 3676.90 56.70 192,325
TVSMOTOR 28 Jul 2026 CE 3700 3676.90 96.00 160,125
TVSMOTOR 28 Jul 2026 CE 4000 3676.90 14.60 160,125
TVSMOTOR 28 Jul 2026 CE 3900 3676.90 30.30 145,250
TVSMOTOR 28 Jul 2026 PE 3500 3676.90 30.75 117,600
TVSMOTOR 28 Jul 2026 CE 3600 3676.90 151.20 112,525
TVSMOTOR 28 Jul 2026 CE 3760 3676.90 70.75 104,125
TVSMOTOR 28 Jul 2026 PE 3400 3676.90 14.95 103,075
TVSMOTOR 28 Jul 2026 PE 3200 3676.90 4.75 103,075
TVSMOTOR 28 Jul 2026 CE 3500 3676.90 229.50 101,325
TVSMOTOR 28 Jul 2026 CE 3640 3676.90 127.40 98,875
TVSMOTOR 28 Jul 2026 PE 3440 3676.90 20.15 94,500
TVSMOTOR 28 Jul 2026 PE 3640 3676.90 75.65 81,550
TVSMOTOR 28 Jul 2026 PE 3300 3676.90 7.10 75,950
TVSMOTOR 28 Jul 2026 PE 3700 3676.90 104.10 73,150
TVSMOTOR 28 Jul 2026 CE 3650 3676.90 121.30 67,025
TVSMOTOR 28 Jul 2026 CE 3850 3676.90 41.95 66,150
TVSMOTOR 28 Jul 2026 CE 3740 3676.90 78.75 58,275
TVSMOTOR 28 Jul 2026 CE 3750 3676.90 74.25 49,525
TVSMOTOR 28 Jul 2026 CE 3660 3676.90 116.05 48,300
TVSMOTOR 28 Jul 2026 CE 4100 3676.90 6.55 47,600
TVSMOTOR 28 Jul 2026 PE 3550 3676.90 43.55 42,875
TVSMOTOR 28 Jul 2026 PE 3720 3676.90 115.25 42,350
TVSMOTOR 28 Jul 2026 PE 3800 3676.90 164.15 40,425
TVSMOTOR 28 Jul 2026 CE 3780 3676.90 63.20 40,425
TVSMOTOR 28 Jul 2026 CE 3620 3676.90 137.80 39,725
TVSMOTOR 28 Jul 2026 PE 3750 3676.90 132.15 39,725
TVSMOTOR 28 Jul 2026 PE 3620 3676.90 67.35 39,550
TVSMOTOR 28 Jul 2026 PE 3540 3676.90 41.20 39,025

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 28 Jul 2026 PE 3580 3676.90 52.55 -24.45 11643%
TVSMOTOR 28 Jul 2026 CE 3760 3676.90 70.75 47.04 11473%
TVSMOTOR 28 Jul 2026 CE 3960 3676.90 19.95 62.34 7793%
TVSMOTOR 28 Jul 2026 CE 3900 3676.90 30.30 56.14 7387%
TVSMOTOR 28 Jul 2026 CE 3500 3676.90 229.50 29.04 6179%
TVSMOTOR 28 Jul 2026 CE 3850 3676.90 41.95 52.62 5847%
TVSMOTOR 28 Jul 2026 CE 3800 3676.90 56.70 51.12 5557%
TVSMOTOR 28 Jul 2026 CE 3680 3676.90 105.90 39.42 5475%
TVSMOTOR 28 Jul 2026 CE 3640 3676.90 127.40 35.8 4262%
TVSMOTOR 28 Jul 2026 CE 3660 3676.90 116.05 38.18 3263%
TVSMOTOR 28 Jul 2026 CE 3600 3676.90 151.20 32.34 3140%
TVSMOTOR 28 Jul 2026 CE 3840 3676.90 44.55 55.48 2983%
TVSMOTOR 28 Jul 2026 CE 3750 3676.90 74.25 46.94 2862%
TVSMOTOR 28 Jul 2026 CE 3820 3676.90 50.00 48.36 2795%
TVSMOTOR 28 Jul 2026 CE 3650 3676.90 121.30 36.25 2746%
TVSMOTOR 28 Jul 2026 PE 3640 3676.90 75.65 -24.47 2660%
TVSMOTOR 28 Jul 2026 PE 3300 3676.90 7.10 -34.71 2610%
TVSMOTOR 28 Jul 2026 CE 3580 3676.90 164.90 31.92 2554%
TVSMOTOR 28 Jul 2026 CE 3700 3676.90 96.00 41.76 2428%
TVSMOTOR 28 Jul 2026 PE 3540 3676.90 41.20 -27.34 2317%
TVSMOTOR 28 Jul 2026 CE 3720 3676.90 87.15 45.43 1950%
TVSMOTOR 28 Jul 2026 CE 3620 3676.90 137.80 33.78 1887%
TVSMOTOR 28 Jul 2026 PE 3650 3676.90 80.05 -24.41 1863%
TVSMOTOR 28 Jul 2026 CE 3780 3676.90 63.20 52.1 1815%
TVSMOTOR 28 Jul 2026 CE 3480 3676.90 237.65 24.09 1606%
TVSMOTOR 28 Jul 2026 PE 3750 3676.90 132.15 -22.36 1501%
TVSMOTOR 28 Jul 2026 CE 3740 3676.90 78.75 47.81 1386%
TVSMOTOR 28 Jul 2026 PE 3660 3676.90 84.50 -24.7 1229%
TVSMOTOR 28 Jul 2026 PE 3500 3676.90 30.75 -32.45 1151%
TVSMOTOR 28 Jul 2026 PE 3600 3676.90 59.70 -28.23 1077%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 28 Jul 2026 CE 4050 3676.90 9.95 12250 318%
TVSMOTOR 28 Jul 2026 CE 3900 3676.90 30.30 31325 28%
TVSMOTOR 28 Jul 2026 CE 4100 3676.90 6.55 8925 23%
TVSMOTOR 28 Jul 2026 CE 3650 3676.90 121.30 -17500 21%
TVSMOTOR 28 Jul 2026 CE 3680 3676.90 105.90 3675 14%
TVSMOTOR 28 Jul 2026 CE 3660 3676.90 116.05 5600 13%
TVSMOTOR 28 Jul 2026 PE 3600 3676.90 59.70 21175 12%
TVSMOTOR 28 Jul 2026 CE 3720 3676.90 87.15 -4200 10%
TVSMOTOR 28 Jul 2026 PE 3560 3676.90 46.25 -3150 9%
TVSMOTOR 28 Jul 2026 PE 3660 3676.90 84.50 -3150 9%
TVSMOTOR 28 Jul 2026 PE 3580 3676.90 52.55 -2100 9%
TVSMOTOR 28 Jul 2026 CE 3760 3676.90 70.75 8050 8%
TVSMOTOR 28 Jul 2026 PE 3640 3676.90 75.65 5775 8%
TVSMOTOR 28 Jul 2026 PE 3550 3676.90 43.55 2975 7%
TVSMOTOR 28 Jul 2026 PE 3700 3676.90 104.10 -4725 6%
TVSMOTOR 28 Jul 2026 CE 3560 3676.90 178.15 875 6%
TVSMOTOR 28 Jul 2026 CE 3750 3676.90 74.25 -2800 5%
TVSMOTOR 28 Jul 2026 CE 3840 3676.90 44.55 -1925 5%
TVSMOTOR 28 Jul 2026 PE 3350 3676.90 11.90 350 5%
TVSMOTOR 28 Jul 2026 PE 3450 3676.90 21.35 700 5%
TVSMOTOR 28 Jul 2026 CE 3640 3676.90 127.40 -4375 4%
TVSMOTOR 28 Jul 2026 PE 3500 3676.90 30.75 -5075 4%
TVSMOTOR 28 Jul 2026 CE 3780 3676.90 63.20 1400 4%
TVSMOTOR 28 Jul 2026 CE 3700 3676.90 96.00 -5775 3%
TVSMOTOR 28 Jul 2026 PE 3720 3676.90 115.25 1400 3%
TVSMOTOR 28 Jul 2026 PE 3650 3676.90 80.05 1225 3%
TVSMOTOR 28 Jul 2026 PE 3480 3676.90 26.95 -1050 3%
TVSMOTOR 28 Jul 2026 PE 3540 3676.90 41.20 1225 3%
TVSMOTOR 28 Jul 2026 PE 3520 3676.90 35.40 525 3%
TVSMOTOR 28 Jul 2026 PE 3460 3676.90 23.05 875 3%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TVSMOTOR Call Put Options NSE

 

Back to top