ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 04 Thu Dec 2025

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 30 Dec 2025 CE 3750 3646.40 44.35 14
TVSMOTOR 30 Dec 2025 PE 3000 3646.40 0.40 14
TVSMOTOR 30 Dec 2025 CE 3800 3646.40 30.40 14
TVSMOTOR 30 Dec 2025 CE 3950 3646.40 9.45 13
TVSMOTOR 30 Dec 2025 CE 3900 3646.40 13.80 13
TVSMOTOR 30 Dec 2025 CE 3700 3646.40 61.60 13
TVSMOTOR 30 Dec 2025 CE 3850 3646.40 20.75 12
TVSMOTOR 30 Dec 2025 CE 3650 3646.40 84.05 11
TVSMOTOR 30 Dec 2025 CE 4200 3646.40 2.00 11
TVSMOTOR 30 Dec 2025 CE 3550 3646.40 145.45 10
TVSMOTOR 30 Dec 2025 CE 3600 3646.40 111.45 9
TVSMOTOR 30 Dec 2025 CE 3400 3646.40 272.00 8
TVSMOTOR 30 Dec 2025 CE 4000 3646.40 6.25 8
TVSMOTOR 30 Dec 2025 CE 4100 3646.40 3.35 6
TVSMOTOR 30 Dec 2025 PE 3250 3646.40 3.05 5
TVSMOTOR 30 Dec 2025 CE 3500 3646.40 179.25 3
TVSMOTOR 30 Dec 2025 CE 3300 3646.40 353.25 1
TVSMOTOR 30 Dec 2025 PE 3850 3646.40 194.95 0
TVSMOTOR 30 Dec 2025 CE 3100 3646.40 540.00 0
TVSMOTOR 30 Dec 2025 PE 2900 3646.40 0.25 0
TVSMOTOR 30 Dec 2025 PE 3050 3646.40 0.65 0
TVSMOTOR 30 Dec 2025 CE 3450 3646.40 207.70 0
TVSMOTOR 30 Dec 2025 PE 3750 3646.40 130.90 -5
TVSMOTOR 30 Dec 2025 PE 3300 3646.40 4.05 -6
TVSMOTOR 30 Dec 2025 PE 3700 3646.40 98.05 -8
TVSMOTOR 30 Dec 2025 PE 3400 3646.40 9.60 -9
TVSMOTOR 30 Dec 2025 PE 3500 3646.40 22.65 -9
TVSMOTOR 30 Dec 2025 PE 3600 3646.40 51.35 -9
TVSMOTOR 30 Dec 2025 PE 3650 3646.40 72.05 -9
TVSMOTOR 30 Dec 2025 PE 3350 3646.40 6.00 -9

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 30 Dec 2025 CE 3700 3646.40 61.60 271,075
TVSMOTOR 30 Dec 2025 CE 3800 3646.40 30.40 256,025
TVSMOTOR 30 Dec 2025 PE 3100 3646.40 0.95 226,800
TVSMOTOR 30 Dec 2025 CE 4000 3646.40 6.25 217,700
TVSMOTOR 30 Dec 2025 CE 3600 3646.40 111.45 214,025
TVSMOTOR 30 Dec 2025 CE 3500 3646.40 179.25 189,175
TVSMOTOR 30 Dec 2025 PE 3500 3646.40 22.65 187,775
TVSMOTOR 30 Dec 2025 CE 3650 3646.40 84.05 176,925
TVSMOTOR 30 Dec 2025 CE 3900 3646.40 13.80 171,675
TVSMOTOR 30 Dec 2025 PE 3400 3646.40 9.60 165,375
TVSMOTOR 30 Dec 2025 PE 3000 3646.40 0.40 152,075
TVSMOTOR 30 Dec 2025 PE 3600 3646.40 51.35 151,550
TVSMOTOR 30 Dec 2025 PE 3300 3646.40 4.05 140,525
TVSMOTOR 30 Dec 2025 PE 3550 3646.40 34.15 91,875
TVSMOTOR 30 Dec 2025 PE 3450 3646.40 14.60 86,100
TVSMOTOR 30 Dec 2025 CE 3750 3646.40 44.35 85,225
TVSMOTOR 30 Dec 2025 PE 3650 3646.40 72.05 81,200
TVSMOTOR 30 Dec 2025 CE 3400 3646.40 272.00 70,175
TVSMOTOR 30 Dec 2025 CE 3300 3646.40 353.25 62,475
TVSMOTOR 30 Dec 2025 CE 3850 3646.40 20.75 62,300
TVSMOTOR 30 Dec 2025 PE 3900 3646.40 235.55 62,300
TVSMOTOR 30 Dec 2025 PE 3700 3646.40 98.05 61,600
TVSMOTOR 30 Dec 2025 PE 3350 3646.40 6.00 54,775
TVSMOTOR 30 Dec 2025 PE 3800 3646.40 165.25 45,850
TVSMOTOR 30 Dec 2025 CE 3550 3646.40 145.45 41,300
TVSMOTOR 30 Dec 2025 PE 3200 3646.40 1.45 40,425
TVSMOTOR 30 Dec 2025 PE 3250 3646.40 3.05 37,100
TVSMOTOR 30 Dec 2025 CE 3950 3646.40 9.45 33,600
TVSMOTOR 30 Dec 2025 PE 3750 3646.40 130.90 20,300
TVSMOTOR 30 Dec 2025 CE 4200 3646.40 2.00 15,925

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 30 Dec 2025 PE 3400 3646.40 9.60 -10.44 725%
TVSMOTOR 30 Dec 2025 PE 3350 3646.40 6.00 -7.56 342%
TVSMOTOR 30 Dec 2025 PE 3450 3646.40 14.60 -16.79 289%
TVSMOTOR 30 Dec 2025 PE 3500 3646.40 22.65 -17 219%
TVSMOTOR 30 Dec 2025 PE 3000 3646.40 0.40 26.79 214%
TVSMOTOR 30 Dec 2025 PE 3900 3646.40 235.55 -31.52 190%
TVSMOTOR 30 Dec 2025 PE 3550 3646.40 34.15 -23.22 186%
TVSMOTOR 30 Dec 2025 PE 3650 3646.40 72.05 -25.26 160%
TVSMOTOR 30 Dec 2025 PE 3600 3646.40 51.35 -25.21 159%
TVSMOTOR 30 Dec 2025 PE 3800 3646.40 165.25 -33 158%
TVSMOTOR 30 Dec 2025 CE 3400 3646.40 272.00 24.44 156%
TVSMOTOR 30 Dec 2025 PE 3700 3646.40 98.05 -24.27 154%
TVSMOTOR 30 Dec 2025 CE 3550 3646.40 145.45 32.5 149%
TVSMOTOR 30 Dec 2025 PE 3250 3646.40 3.05 15.94 148%
TVSMOTOR 30 Dec 2025 CE 3750 3646.40 44.35 47.3 146%
TVSMOTOR 30 Dec 2025 CE 3700 3646.40 61.60 43.35 144%
TVSMOTOR 30 Dec 2025 CE 3650 3646.40 84.05 37.84 143%
TVSMOTOR 30 Dec 2025 PE 3750 3646.40 130.90 -18.71 142%
TVSMOTOR 30 Dec 2025 CE 3800 3646.40 30.40 49.31 140%
TVSMOTOR 30 Dec 2025 CE 3600 3646.40 111.45 32.62 139%
TVSMOTOR 30 Dec 2025 CE 3850 3646.40 20.75 49.18 134%
TVSMOTOR 30 Dec 2025 CE 3900 3646.40 13.80 53.58 134%
TVSMOTOR 30 Dec 2025 CE 3950 3646.40 9.45 54.99 134%
TVSMOTOR 30 Dec 2025 CE 4200 3646.40 2.00 53.05 126%
TVSMOTOR 30 Dec 2025 CE 3500 3646.40 179.25 19.71 122%
TVSMOTOR 30 Dec 2025 CE 4000 3646.40 6.25 49.73 121%
TVSMOTOR 30 Dec 2025 CE 4100 3646.40 3.35 36.35 121%
TVSMOTOR 30 Dec 2025 CE 3300 3646.40 353.25 11.83 118%
TVSMOTOR 30 Dec 2025 PE 3200 3646.40 1.45 -8.12 52%
TVSMOTOR 30 Dec 2025 PE 3100 3646.40 0.95 1.74 11%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 30 Dec 2025 PE 3700 3646.40 98.05 18550 43%
TVSMOTOR 30 Dec 2025 CE 3800 3646.40 30.40 71050 38%
TVSMOTOR 30 Dec 2025 CE 3700 3646.40 61.60 33250 14%
TVSMOTOR 30 Dec 2025 CE 3950 3646.40 9.45 4025 14%
TVSMOTOR 30 Dec 2025 PE 3650 3646.40 72.05 9625 13%
TVSMOTOR 30 Dec 2025 PE 3800 3646.40 165.25 -6650 13%
TVSMOTOR 30 Dec 2025 PE 3350 3646.40 6.00 -7700 12%
TVSMOTOR 30 Dec 2025 CE 3750 3646.40 44.35 8575 11%
TVSMOTOR 30 Dec 2025 PE 3200 3646.40 1.45 -3850 9%
TVSMOTOR 30 Dec 2025 PE 3550 3646.40 34.15 6825 8%
TVSMOTOR 30 Dec 2025 PE 3400 3646.40 9.60 -12425 7%
TVSMOTOR 30 Dec 2025 PE 3600 3646.40 51.35 9625 7%
TVSMOTOR 30 Dec 2025 PE 3450 3646.40 14.60 3850 5%
TVSMOTOR 30 Dec 2025 CE 4200 3646.40 2.00 700 5%
TVSMOTOR 30 Dec 2025 CE 4100 3646.40 3.35 -350 4%
TVSMOTOR 30 Dec 2025 CE 3900 3646.40 13.80 6475 4%
TVSMOTOR 30 Dec 2025 CE 3850 3646.40 20.75 2275 4%
TVSMOTOR 30 Dec 2025 CE 3550 3646.40 145.45 1400 4%
TVSMOTOR 30 Dec 2025 CE 3300 3646.40 353.25 2100 3%
TVSMOTOR 30 Dec 2025 PE 3750 3646.40 130.90 -700 3%
TVSMOTOR 30 Dec 2025 PE 3500 3646.40 22.65 -6300 3%
TVSMOTOR 30 Dec 2025 PE 3250 3646.40 3.05 -1050 3%
TVSMOTOR 30 Dec 2025 CE 4000 3646.40 6.25 4900 2%
TVSMOTOR 30 Dec 2025 PE 3100 3646.40 0.95 -5250 2%
TVSMOTOR 30 Dec 2025 CE 3650 3646.40 84.05 3325 2%
TVSMOTOR 30 Dec 2025 CE 3600 3646.40 111.45 3325 2%
TVSMOTOR 30 Dec 2025 PE 3300 3646.40 4.05 -1050 1%
TVSMOTOR 30 Dec 2025 CE 3400 3646.40 272.00 -525 1%
TVSMOTOR 30 Dec 2025 PE 3000 3646.40 0.40 -700 0%
TVSMOTOR 30 Dec 2025 PE 3900 3646.40 235.55 -175 0%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TVSMOTOR Call Put Options NSE

 

Back to top