ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 04 Wed Mar 2026

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 30 Mar 2026 PE 3160 3746.70 9.25 156
TVSMOTOR 30 Mar 2026 PE 3200 3746.70 10.60 105
TVSMOTOR 30 Mar 2026 PE 3400 3746.70 23.95 95
TVSMOTOR 30 Mar 2026 PE 3360 3746.70 20.15 94
TVSMOTOR 30 Mar 2026 PE 3440 3746.70 29.10 86
TVSMOTOR 30 Mar 2026 PE 3480 3746.70 35.00 82
TVSMOTOR 30 Mar 2026 PE 3500 3746.70 38.45 76
TVSMOTOR 30 Mar 2026 PE 3520 3746.70 42.55 75
TVSMOTOR 30 Mar 2026 PE 3540 3746.70 46.70 68
TVSMOTOR 30 Mar 2026 PE 3600 3746.70 62.30 63
TVSMOTOR 30 Mar 2026 PE 3640 3746.70 75.30 62
TVSMOTOR 30 Mar 2026 PE 3460 3746.70 29.50 61
TVSMOTOR 30 Mar 2026 PE 3660 3746.70 81.90 53
TVSMOTOR 30 Mar 2026 PE 3320 3746.70 16.75 52
TVSMOTOR 30 Mar 2026 PE 3680 3746.70 89.25 50
TVSMOTOR 30 Mar 2026 PE 3720 3746.70 106.85 49
TVSMOTOR 30 Mar 2026 PE 3700 3746.70 97.60 48
TVSMOTOR 30 Mar 2026 PE 3740 3746.70 115.35 45
TVSMOTOR 30 Mar 2026 PE 3940 3746.70 270.50 44
TVSMOTOR 30 Mar 2026 PE 3760 3746.70 126.10 43
TVSMOTOR 30 Mar 2026 PE 3960 3746.70 286.65 43
TVSMOTOR 30 Mar 2026 PE 3780 3746.70 136.15 41
TVSMOTOR 30 Mar 2026 PE 3800 3746.70 145.10 37
TVSMOTOR 30 Mar 2026 PE 3820 3746.70 158.50 36
TVSMOTOR 30 Mar 2026 PE 3840 3746.70 169.65 35
TVSMOTOR 30 Mar 2026 PE 3860 3746.70 183.65 34
TVSMOTOR 30 Mar 2026 PE 3880 3746.70 192.95 31
TVSMOTOR 30 Mar 2026 PE 3900 3746.70 209.50 31
TVSMOTOR 30 Mar 2026 PE 3920 3746.70 221.65 28
TVSMOTOR 30 Mar 2026 PE 4000 3746.70 290.40 24

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 30 Mar 2026 CE 4000 3746.70 30.40 346,675
TVSMOTOR 30 Mar 2026 CE 3900 3746.70 53.30 279,300
TVSMOTOR 30 Mar 2026 CE 4200 3746.70 8.50 175,175
TVSMOTOR 30 Mar 2026 CE 4100 3746.70 16.25 114,450
TVSMOTOR 30 Mar 2026 CE 3800 3746.70 90.10 109,025
TVSMOTOR 30 Mar 2026 PE 3400 3746.70 23.95 108,150
TVSMOTOR 30 Mar 2026 PE 3200 3746.70 10.60 107,450
TVSMOTOR 30 Mar 2026 PE 3700 3746.70 97.60 106,050
TVSMOTOR 30 Mar 2026 PE 3900 3746.70 209.50 89,600
TVSMOTOR 30 Mar 2026 PE 4000 3746.70 290.40 86,975
TVSMOTOR 30 Mar 2026 PE 3800 3746.70 145.10 85,925
TVSMOTOR 30 Mar 2026 PE 3500 3746.70 38.45 84,000
TVSMOTOR 30 Mar 2026 PE 3600 3746.70 62.30 80,150
TVSMOTOR 30 Mar 2026 CE 3860 3746.70 66.20 63,525
TVSMOTOR 30 Mar 2026 CE 3920 3746.70 48.65 57,750
TVSMOTOR 30 Mar 2026 CE 3700 3746.70 139.70 56,350
TVSMOTOR 30 Mar 2026 CE 3940 3746.70 43.20 54,425
TVSMOTOR 30 Mar 2026 CE 3960 3746.70 38.05 51,625
TVSMOTOR 30 Mar 2026 CE 4400 3746.70 2.55 51,100
TVSMOTOR 30 Mar 2026 CE 4280 3746.70 5.10 45,325
TVSMOTOR 30 Mar 2026 PE 3860 3746.70 183.65 43,050
TVSMOTOR 30 Mar 2026 PE 3740 3746.70 115.35 41,125
TVSMOTOR 30 Mar 2026 PE 3760 3746.70 126.10 40,250
TVSMOTOR 30 Mar 2026 PE 3820 3746.70 158.50 36,400
TVSMOTOR 30 Mar 2026 PE 3840 3746.70 169.65 36,400
TVSMOTOR 30 Mar 2026 CE 4360 3746.70 3.50 35,000
TVSMOTOR 30 Mar 2026 CE 3980 3746.70 34.05 34,825
TVSMOTOR 30 Mar 2026 CE 3840 3746.70 73.45 32,375
TVSMOTOR 30 Mar 2026 PE 3940 3746.70 270.50 29,225
TVSMOTOR 30 Mar 2026 PE 3640 3746.70 75.30 27,650

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 30 Mar 2026 CE 3720 3746.70 127.55 -62.43 360%
TVSMOTOR 30 Mar 2026 PE 3460 3746.70 29.50 130.95 188%
TVSMOTOR 30 Mar 2026 PE 3320 3746.70 16.75 124.42 172%
TVSMOTOR 30 Mar 2026 CE 3660 3746.70 163.00 -60.94 150%
TVSMOTOR 30 Mar 2026 PE 3200 3746.70 10.60 -824.17 89%
TVSMOTOR 30 Mar 2026 PE 3480 3746.70 35.00 -257.46 76%
TVSMOTOR 30 Mar 2026 PE 4100 3746.70 369.50 -22.94 65%
TVSMOTOR 30 Mar 2026 PE 3440 3746.70 29.10 -77.87 47%
TVSMOTOR 30 Mar 2026 CE 4360 3746.70 3.50 17.86 43%
TVSMOTOR 30 Mar 2026 PE 3680 3746.70 89.25 -35.96 42%
TVSMOTOR 30 Mar 2026 PE 3360 3746.70 20.15 -64.06 40%
TVSMOTOR 30 Mar 2026 CE 3740 3746.70 117.70 14.38 39%
TVSMOTOR 30 Mar 2026 CE 4140 3746.70 12.70 -9.53 35%
TVSMOTOR 30 Mar 2026 PE 3820 3746.70 158.50 -17.85 33%
TVSMOTOR 30 Mar 2026 CE 3500 3746.70 240.40 10.07 32%
TVSMOTOR 30 Mar 2026 PE 3520 3746.70 42.55 -32.69 30%
TVSMOTOR 30 Mar 2026 PE 3800 3746.70 145.10 -15.52 29%
TVSMOTOR 30 Mar 2026 PE 3920 3746.70 221.65 -11.36 29%
TVSMOTOR 30 Mar 2026 PE 3500 3746.70 38.45 -30.26 28%
TVSMOTOR 30 Mar 2026 PE 3400 3746.70 23.95 -37.82 28%
TVSMOTOR 30 Mar 2026 PE 3540 3746.70 46.70 -26.51 28%
TVSMOTOR 30 Mar 2026 PE 4000 3746.70 290.40 -8.6 26%
TVSMOTOR 30 Mar 2026 PE 3900 3746.70 209.50 -10.92 26%
TVSMOTOR 30 Mar 2026 PE 3660 3746.70 81.90 -18.22 25%
TVSMOTOR 30 Mar 2026 CE 4080 3746.70 18.40 10.76 24%
TVSMOTOR 30 Mar 2026 PE 3840 3746.70 169.65 -10.78 23%
TVSMOTOR 30 Mar 2026 CE 3760 3746.70 108.10 6.96 23%
TVSMOTOR 30 Mar 2026 PE 3700 3746.70 97.60 -14.37 23%
TVSMOTOR 30 Mar 2026 PE 3760 3746.70 126.10 -12.78 23%
TVSMOTOR 30 Mar 2026 PE 3860 3746.70 183.65 -9.98 23%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 30 Mar 2026 CE 3720 3746.70 127.55 20650 11800%
TVSMOTOR 30 Mar 2026 PE 3160 3746.70 9.25 9975 1900%
TVSMOTOR 30 Mar 2026 CE 3660 3746.70 163.00 3675 1050%
TVSMOTOR 30 Mar 2026 CE 3740 3746.70 117.70 7350 382%
TVSMOTOR 30 Mar 2026 PE 3320 3746.70 16.75 11025 332%
TVSMOTOR 30 Mar 2026 CE 4080 3746.70 18.40 7175 315%
TVSMOTOR 30 Mar 2026 CE 4120 3746.70 14.10 9100 158%
TVSMOTOR 30 Mar 2026 PE 3200 3746.70 10.60 56175 110%
TVSMOTOR 30 Mar 2026 CE 4140 3746.70 12.70 3325 100%
TVSMOTOR 30 Mar 2026 PE 3400 3746.70 23.95 52325 94%
TVSMOTOR 30 Mar 2026 CE 3760 3746.70 108.10 5425 70%
TVSMOTOR 30 Mar 2026 CE 3840 3746.70 73.45 12950 67%
TVSMOTOR 30 Mar 2026 PE 3440 3746.70 29.10 7000 51%
TVSMOTOR 30 Mar 2026 PE 3660 3746.70 81.90 7000 40%
TVSMOTOR 30 Mar 2026 CE 4320 3746.70 4.35 -4375 40%
TVSMOTOR 30 Mar 2026 CE 4040 3746.70 23.70 5775 37%
TVSMOTOR 30 Mar 2026 PE 3460 3746.70 29.50 175 33%
TVSMOTOR 30 Mar 2026 CE 4020 3746.70 27.05 5075 33%
TVSMOTOR 30 Mar 2026 CE 3860 3746.70 66.20 -28875 31%
TVSMOTOR 30 Mar 2026 CE 3780 3746.70 98.10 2975 29%
TVSMOTOR 30 Mar 2026 PE 3480 3746.70 35.00 -1750 26%
TVSMOTOR 30 Mar 2026 PE 3680 3746.70 89.25 4900 24%
TVSMOTOR 30 Mar 2026 PE 3540 3746.70 46.70 1925 23%
TVSMOTOR 30 Mar 2026 CE 4000 3746.70 30.40 50750 17%
TVSMOTOR 30 Mar 2026 CE 3940 3746.70 43.20 -10500 16%
TVSMOTOR 30 Mar 2026 CE 3700 3746.70 139.70 7175 15%
TVSMOTOR 30 Mar 2026 PE 3780 3746.70 136.15 -2800 14%
TVSMOTOR 30 Mar 2026 CE 4360 3746.70 3.50 -5250 13%
TVSMOTOR 30 Mar 2026 CE 3880 3746.70 58.70 -3675 13%
TVSMOTOR 30 Mar 2026 PE 3500 3746.70 38.45 -12250 13%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TVSMOTOR Call Put Options NSE

 

Back to top