ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 16 Fri Jan 2026

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 27 Jan 2026 PE 3740 3667.80 98.90 17
TVSMOTOR 27 Jan 2026 PE 3800 3667.80 145.20 16
TVSMOTOR 27 Jan 2026 PE 3850 3667.80 188.65 15
TVSMOTOR 27 Jan 2026 PE 3780 3667.80 125.15 14
TVSMOTOR 27 Jan 2026 PE 3660 3667.80 49.05 14
TVSMOTOR 27 Jan 2026 PE 3720 3667.80 80.25 11
TVSMOTOR 27 Jan 2026 PE 3650 3667.80 44.20 11
TVSMOTOR 27 Jan 2026 PE 3700 3667.80 68.45 11
TVSMOTOR 27 Jan 2026 PE 3750 3667.80 100.90 11
TVSMOTOR 27 Jan 2026 PE 3760 3667.80 109.00 10
TVSMOTOR 27 Jan 2026 PE 3900 3667.80 225.00 10
TVSMOTOR 27 Jan 2026 PE 3680 3667.80 57.50 9
TVSMOTOR 27 Jan 2026 PE 3560 3667.80 17.75 7
TVSMOTOR 27 Jan 2026 PE 3600 3667.80 26.90 7
TVSMOTOR 27 Jan 2026 PE 3450 3667.80 6.95 6
TVSMOTOR 27 Jan 2026 PE 3550 3667.80 15.85 2
TVSMOTOR 27 Jan 2026 PE 3500 3667.80 9.75 2
TVSMOTOR 27 Jan 2026 PE 3460 3667.80 6.65 0
TVSMOTOR 27 Jan 2026 PE 3620 3667.80 33.15 0
TVSMOTOR 27 Jan 2026 CE 3000 3667.80 688.00 0
TVSMOTOR 27 Jan 2026 PE 3640 3667.80 39.90 0
TVSMOTOR 27 Jan 2026 CE 3640 3667.80 81.25 0
TVSMOTOR 27 Jan 2026 PE 3000 3667.80 0.70 0
TVSMOTOR 27 Jan 2026 PE 3820 3667.80 157.25 0
TVSMOTOR 27 Jan 2026 PE 3520 3667.80 11.95 0
TVSMOTOR 27 Jan 2026 PE 4000 3667.80 325.25 0
TVSMOTOR 27 Jan 2026 PE 3480 3667.80 7.75 0
TVSMOTOR 27 Jan 2026 PE 3540 3667.80 16.40 0
TVSMOTOR 27 Jan 2026 CE 4020 3667.80 4.50 0
TVSMOTOR 27 Jan 2026 PE 4280 3667.80 542.55 0

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 27 Jan 2026 CE 3900 3667.80 9.45 296,800
TVSMOTOR 27 Jan 2026 CE 3700 3667.80 49.30 237,125
TVSMOTOR 27 Jan 2026 CE 4000 3667.80 5.00 222,950
TVSMOTOR 27 Jan 2026 CE 3800 3667.80 20.40 176,400
TVSMOTOR 27 Jan 2026 PE 3500 3667.80 9.75 130,550
TVSMOTOR 27 Jan 2026 CE 4200 3667.80 1.95 108,500
TVSMOTOR 27 Jan 2026 PE 3400 3667.80 4.35 105,350
TVSMOTOR 27 Jan 2026 PE 3700 3667.80 68.45 99,400
TVSMOTOR 27 Jan 2026 PE 3600 3667.80 26.90 91,700
TVSMOTOR 27 Jan 2026 CE 4100 3667.80 3.20 81,375
TVSMOTOR 27 Jan 2026 PE 3800 3667.80 145.20 81,200
TVSMOTOR 27 Jan 2026 CE 3880 3667.80 10.65 78,925
TVSMOTOR 27 Jan 2026 CE 3850 3667.80 13.45 69,825
TVSMOTOR 27 Jan 2026 CE 3600 3667.80 107.80 69,125
TVSMOTOR 27 Jan 2026 PE 3900 3667.80 225.00 64,050
TVSMOTOR 27 Jan 2026 CE 3650 3667.80 72.95 58,800
TVSMOTOR 27 Jan 2026 CE 3840 3667.80 13.90 58,450
TVSMOTOR 27 Jan 2026 PE 3650 3667.80 44.20 53,900
TVSMOTOR 27 Jan 2026 CE 3750 3667.80 31.70 46,550
TVSMOTOR 27 Jan 2026 PE 3750 3667.80 100.90 45,150
TVSMOTOR 27 Jan 2026 CE 3920 3667.80 7.95 44,100
TVSMOTOR 27 Jan 2026 CE 3860 3667.80 12.60 42,000
TVSMOTOR 27 Jan 2026 CE 3500 3667.80 201.95 39,200
TVSMOTOR 27 Jan 2026 CE 4080 3667.80 4.35 39,200
TVSMOTOR 27 Jan 2026 CE 3720 3667.80 41.40 36,050
TVSMOTOR 27 Jan 2026 CE 4280 3667.80 1.70 34,125
TVSMOTOR 27 Jan 2026 CE 3950 3667.80 6.65 30,625
TVSMOTOR 27 Jan 2026 CE 4240 3667.80 1.80 28,525
TVSMOTOR 27 Jan 2026 CE 3300 3667.80 370.00 28,350
TVSMOTOR 27 Jan 2026 PE 3300 3667.80 1.45 27,825

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 27 Jan 2026 CE 4240 3667.80 1.80 -47.86 957%
TVSMOTOR 27 Jan 2026 CE 4040 3667.80 4.05 -44.41 456%
TVSMOTOR 27 Jan 2026 CE 4050 3667.80 3.95 -23.01 445%
TVSMOTOR 27 Jan 2026 CE 4280 3667.80 1.70 -51.93 349%
TVSMOTOR 27 Jan 2026 PE 3300 3667.80 1.45 -9.78 294%
TVSMOTOR 27 Jan 2026 PE 3100 3667.80 0.90 -82.93 184%
TVSMOTOR 27 Jan 2026 CE 3960 3667.80 5.70 -23.21 168%
TVSMOTOR 27 Jan 2026 PE 3350 3667.80 3.50 -19.65 167%
TVSMOTOR 27 Jan 2026 CE 3980 3667.80 5.55 -17.59 135%
TVSMOTOR 27 Jan 2026 PE 3400 3667.80 4.35 -41.39 133%
TVSMOTOR 27 Jan 2026 PE 3450 3667.80 6.95 46.56 115%
TVSMOTOR 27 Jan 2026 CE 4200 3667.80 1.95 -18.5 105%
TVSMOTOR 27 Jan 2026 PE 3580 3667.80 21.55 -73.66 101%
TVSMOTOR 27 Jan 2026 PE 3550 3667.80 15.85 -68.19 96%
TVSMOTOR 27 Jan 2026 PE 3500 3667.80 9.75 -44.83 96%
TVSMOTOR 27 Jan 2026 PE 3560 3667.80 17.75 -87.46 92%
TVSMOTOR 27 Jan 2026 PE 3600 3667.80 26.90 -60.16 89%
TVSMOTOR 27 Jan 2026 CE 4120 3667.80 2.95 31.24 87%
TVSMOTOR 27 Jan 2026 PE 3680 3667.80 57.50 -52 84%
TVSMOTOR 27 Jan 2026 PE 3650 3667.80 44.20 -53.38 82%
TVSMOTOR 27 Jan 2026 PE 3700 3667.80 68.45 -46.17 80%
TVSMOTOR 27 Jan 2026 PE 3760 3667.80 109.00 -40.94 79%
TVSMOTOR 27 Jan 2026 PE 3720 3667.80 80.25 -43.18 79%
TVSMOTOR 27 Jan 2026 PE 3660 3667.80 49.05 -49.71 78%
TVSMOTOR 27 Jan 2026 PE 3750 3667.80 100.90 -37.39 77%
TVSMOTOR 27 Jan 2026 PE 3780 3667.80 125.15 -31.46 68%
TVSMOTOR 27 Jan 2026 PE 3740 3667.80 98.90 -35.05 67%
TVSMOTOR 27 Jan 2026 PE 3850 3667.80 188.65 -26.22 63%
TVSMOTOR 27 Jan 2026 PE 3800 3667.80 145.20 -27.59 63%
TVSMOTOR 27 Jan 2026 CE 4080 3667.80 4.35 17.3 63%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 27 Jan 2026 CE 3660 3667.80 68.25 11200 320%
TVSMOTOR 27 Jan 2026 CE 3680 3667.80 58.50 18900 245%
TVSMOTOR 27 Jan 2026 CE 3980 3667.80 5.55 6300 116%
TVSMOTOR 27 Jan 2026 CE 3720 3667.80 41.40 18025 100%
TVSMOTOR 27 Jan 2026 CE 4240 3667.80 1.80 10675 60%
TVSMOTOR 27 Jan 2026 CE 3780 3667.80 24.10 4550 47%
TVSMOTOR 27 Jan 2026 CE 4160 3667.80 2.45 7000 44%
TVSMOTOR 27 Jan 2026 CE 4040 3667.80 4.05 4375 40%
TVSMOTOR 27 Jan 2026 CE 3650 3667.80 72.95 16625 39%
TVSMOTOR 27 Jan 2026 PE 3580 3667.80 21.55 4550 39%
TVSMOTOR 27 Jan 2026 PE 3660 3667.80 49.05 6475 32%
TVSMOTOR 27 Jan 2026 CE 3740 3667.80 33.95 -9450 26%
TVSMOTOR 27 Jan 2026 CE 3840 3667.80 13.90 11900 26%
TVSMOTOR 27 Jan 2026 CE 3940 3667.80 7.00 -8050 25%
TVSMOTOR 27 Jan 2026 PE 3560 3667.80 17.75 -3325 18%
TVSMOTOR 27 Jan 2026 CE 3700 3667.80 49.30 35700 18%
TVSMOTOR 27 Jan 2026 CE 3820 3667.80 17.20 3850 17%
TVSMOTOR 27 Jan 2026 PE 3900 3667.80 225.00 -10675 14%
TVSMOTOR 27 Jan 2026 CE 3760 3667.80 28.70 -2275 13%
TVSMOTOR 27 Jan 2026 PE 3850 3667.80 188.65 -1925 10%
TVSMOTOR 27 Jan 2026 PE 3450 3667.80 6.95 -2275 10%
TVSMOTOR 27 Jan 2026 CE 3400 3667.80 275.00 -1400 10%
TVSMOTOR 27 Jan 2026 CE 4120 3667.80 2.95 -1750 9%
TVSMOTOR 27 Jan 2026 PE 3800 3667.80 145.20 -7175 8%
TVSMOTOR 27 Jan 2026 PE 3700 3667.80 68.45 7350 8%
TVSMOTOR 27 Jan 2026 CE 3920 3667.80 7.95 -3675 8%
TVSMOTOR 27 Jan 2026 CE 3750 3667.80 31.70 -3850 8%
TVSMOTOR 27 Jan 2026 PE 3600 3667.80 26.90 -7350 7%
TVSMOTOR 27 Jan 2026 CE 3950 3667.80 6.65 1925 7%
TVSMOTOR 27 Jan 2026 CE 3960 3667.80 5.70 875 6%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TVSMOTOR Call Put Options NSE

 

Back to top