ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 20 Tue Jan 2026

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 27 Jan 2026 PE 3300 3615.70 2.25 246
TVSMOTOR 27 Jan 2026 PE 3560 3615.70 24.65 147
TVSMOTOR 27 Jan 2026 PE 3580 3615.70 32.30 147
TVSMOTOR 27 Jan 2026 PE 3620 3615.70 50.30 145
TVSMOTOR 27 Jan 2026 PE 3550 3615.70 22.40 144
TVSMOTOR 27 Jan 2026 PE 3540 3615.70 20.05 144
TVSMOTOR 27 Jan 2026 PE 3520 3615.70 16.00 137
TVSMOTOR 27 Jan 2026 PE 3600 3615.70 39.60 136
TVSMOTOR 27 Jan 2026 PE 3650 3615.70 68.15 129
TVSMOTOR 27 Jan 2026 PE 3680 3615.70 93.00 123
TVSMOTOR 27 Jan 2026 PE 3500 3615.70 11.35 122
TVSMOTOR 27 Jan 2026 PE 3660 3615.70 72.50 119
TVSMOTOR 27 Jan 2026 PE 3640 3615.70 58.85 111
TVSMOTOR 27 Jan 2026 PE 3480 3615.70 9.25 107
TVSMOTOR 27 Jan 2026 PE 3720 3615.70 129.60 103
TVSMOTOR 27 Jan 2026 PE 3700 3615.70 100.60 99
TVSMOTOR 27 Jan 2026 PE 3450 3615.70 6.95 90
TVSMOTOR 27 Jan 2026 PE 3800 3615.70 190.10 69
TVSMOTOR 27 Jan 2026 PE 3740 3615.70 119.00 63
TVSMOTOR 27 Jan 2026 PE 3750 3615.70 133.05 62
TVSMOTOR 27 Jan 2026 PE 3780 3615.70 167.00 59
TVSMOTOR 27 Jan 2026 PE 3760 3615.70 135.00 58
TVSMOTOR 27 Jan 2026 PE 3820 3615.70 206.50 51
TVSMOTOR 27 Jan 2026 PE 3900 3615.70 298.00 46
TVSMOTOR 27 Jan 2026 PE 3850 3615.70 247.15 46
TVSMOTOR 27 Jan 2026 PE 3880 3615.70 270.00 43
TVSMOTOR 27 Jan 2026 PE 3860 3615.70 238.25 31
TVSMOTOR 27 Jan 2026 PE 4000 3615.70 403.25 30
TVSMOTOR 27 Jan 2026 PE 3400 3615.70 3.55 29
TVSMOTOR 27 Jan 2026 PE 3840 3615.70 206.05 26

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 27 Jan 2026 CE 3900 3615.70 3.70 283,500
TVSMOTOR 27 Jan 2026 CE 3700 3615.70 16.35 225,575
TVSMOTOR 27 Jan 2026 CE 3800 3615.70 6.65 190,750
TVSMOTOR 27 Jan 2026 CE 4000 3615.70 2.30 156,450
TVSMOTOR 27 Jan 2026 PE 3500 3615.70 11.35 127,750
TVSMOTOR 27 Jan 2026 PE 3600 3615.70 39.60 99,050
TVSMOTOR 27 Jan 2026 PE 3400 3615.70 3.55 97,125
TVSMOTOR 27 Jan 2026 PE 3700 3615.70 100.60 89,250
TVSMOTOR 27 Jan 2026 CE 3880 3615.70 4.10 85,400
TVSMOTOR 27 Jan 2026 PE 3800 3615.70 190.10 73,150
TVSMOTOR 27 Jan 2026 CE 3650 3615.70 31.35 73,150
TVSMOTOR 27 Jan 2026 CE 3600 3615.70 49.95 69,650
TVSMOTOR 27 Jan 2026 CE 3720 3615.70 13.50 68,250
TVSMOTOR 27 Jan 2026 CE 4200 3615.70 0.90 65,800
TVSMOTOR 27 Jan 2026 CE 3840 3615.70 5.05 61,950
TVSMOTOR 27 Jan 2026 CE 3850 3615.70 4.90 58,625
TVSMOTOR 27 Jan 2026 CE 3750 3615.70 9.80 55,475
TVSMOTOR 27 Jan 2026 CE 4100 3615.70 1.60 52,675
TVSMOTOR 27 Jan 2026 PE 3900 3615.70 298.00 49,700
TVSMOTOR 27 Jan 2026 PE 3650 3615.70 68.15 47,075
TVSMOTOR 27 Jan 2026 PE 3840 3615.70 206.05 39,375
TVSMOTOR 27 Jan 2026 CE 3500 3615.70 119.50 37,625
TVSMOTOR 27 Jan 2026 PE 3750 3615.70 133.05 36,750
TVSMOTOR 27 Jan 2026 CE 3920 3615.70 3.80 36,400
TVSMOTOR 27 Jan 2026 CE 3860 3615.70 4.65 34,650
TVSMOTOR 27 Jan 2026 CE 3950 3615.70 2.90 33,425
TVSMOTOR 27 Jan 2026 CE 3740 3615.70 10.70 29,225
TVSMOTOR 27 Jan 2026 CE 3820 3615.70 5.15 28,525
TVSMOTOR 27 Jan 2026 PE 3300 3615.70 2.25 27,825
TVSMOTOR 27 Jan 2026 CE 3680 3615.70 21.25 27,475

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 27 Jan 2026 CE 3740 3615.70 10.70 -68.87 23748%
TVSMOTOR 27 Jan 2026 PE 3880 3615.70 270.00 43.91 9148%
TVSMOTOR 27 Jan 2026 CE 3750 3615.70 9.80 -67.43 5352%
TVSMOTOR 27 Jan 2026 CE 3720 3615.70 13.50 -69.15 5199%
TVSMOTOR 27 Jan 2026 CE 3500 3615.70 119.50 -43.22 2862%
TVSMOTOR 27 Jan 2026 CE 3660 3615.70 27.25 -63.74 2414%
TVSMOTOR 27 Jan 2026 CE 3700 3615.70 16.35 -71.26 2127%
TVSMOTOR 27 Jan 2026 CE 3760 3615.70 9.10 -63.67 1830%
TVSMOTOR 27 Jan 2026 CE 3680 3615.70 21.25 -69.33 1655%
TVSMOTOR 27 Jan 2026 CE 3400 3615.70 220.00 -23.25 1277%
TVSMOTOR 27 Jan 2026 CE 3600 3615.70 49.95 -62.85 982%
TVSMOTOR 27 Jan 2026 CE 4160 3615.70 1.25 -58.04 948%
TVSMOTOR 27 Jan 2026 CE 3780 3615.70 7.20 -61.08 892%
TVSMOTOR 27 Jan 2026 CE 3650 3615.70 31.35 -70.94 709%
TVSMOTOR 27 Jan 2026 CE 3640 3615.70 32.70 -74.44 691%
TVSMOTOR 27 Jan 2026 PE 4000 3615.70 403.25 36.12 687%
TVSMOTOR 27 Jan 2026 CE 3800 3615.70 6.65 -55.43 628%
TVSMOTOR 27 Jan 2026 PE 3720 3615.70 129.60 124.74 599%
TVSMOTOR 27 Jan 2026 PE 3900 3615.70 298.00 56.58 579%
TVSMOTOR 27 Jan 2026 PE 3680 3615.70 93.00 150.86 547%
TVSMOTOR 27 Jan 2026 PE 3300 3615.70 2.25 301.32 546%
TVSMOTOR 27 Jan 2026 PE 3840 3615.70 206.05 22.48 544%
TVSMOTOR 27 Jan 2026 PE 3850 3615.70 247.15 56.66 544%
TVSMOTOR 27 Jan 2026 PE 3650 3615.70 68.15 161.77 495%
TVSMOTOR 27 Jan 2026 PE 3820 3615.70 206.50 65.35 484%
TVSMOTOR 27 Jan 2026 PE 3620 3615.70 50.30 183.53 481%
TVSMOTOR 27 Jan 2026 PE 3700 3615.70 100.60 125.43 478%
TVSMOTOR 27 Jan 2026 PE 3580 3615.70 32.30 186.95 474%
TVSMOTOR 27 Jan 2026 CE 3840 3615.70 5.05 -49.01 470%
TVSMOTOR 27 Jan 2026 PE 3640 3615.70 58.85 142.02 468%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 27 Jan 2026 CE 3620 3615.70 40.95 6125 3500%
TVSMOTOR 27 Jan 2026 CE 3640 3615.70 32.70 4550 96%
TVSMOTOR 27 Jan 2026 CE 3660 3615.70 27.25 9100 70%
TVSMOTOR 27 Jan 2026 CE 4240 3615.70 1.35 -13125 47%
TVSMOTOR 27 Jan 2026 CE 4160 3615.70 1.25 -9275 41%
TVSMOTOR 27 Jan 2026 PE 3640 3615.70 58.85 1925 41%
TVSMOTOR 27 Jan 2026 CE 3680 3615.70 21.25 7525 38%
TVSMOTOR 27 Jan 2026 CE 4100 3615.70 1.60 -23800 31%
TVSMOTOR 27 Jan 2026 CE 4200 3615.70 0.90 -28525 30%
TVSMOTOR 27 Jan 2026 CE 3740 3615.70 10.70 6650 29%
TVSMOTOR 27 Jan 2026 PE 3620 3615.70 50.30 1750 29%
TVSMOTOR 27 Jan 2026 CE 4000 3615.70 2.30 -62300 28%
TVSMOTOR 27 Jan 2026 CE 3940 3615.70 3.80 -6475 28%
TVSMOTOR 27 Jan 2026 CE 3720 3615.70 13.50 14700 27%
TVSMOTOR 27 Jan 2026 CE 3780 3615.70 7.20 4900 27%
TVSMOTOR 27 Jan 2026 CE 3980 3615.70 2.45 -2275 22%
TVSMOTOR 27 Jan 2026 PE 3720 3615.70 129.60 -2450 21%
TVSMOTOR 27 Jan 2026 PE 3480 3615.70 9.25 4025 20%
TVSMOTOR 27 Jan 2026 PE 3900 3615.70 298.00 -11550 19%
TVSMOTOR 27 Jan 2026 CE 3650 3615.70 31.35 11375 18%
TVSMOTOR 27 Jan 2026 PE 3450 3615.70 6.95 3500 18%
TVSMOTOR 27 Jan 2026 CE 4040 3615.70 2.80 -2975 17%
TVSMOTOR 27 Jan 2026 CE 4280 3615.70 1.15 -5075 17%
TVSMOTOR 27 Jan 2026 PE 3520 3615.70 16.00 3325 16%
TVSMOTOR 27 Jan 2026 PE 3700 3615.70 100.60 -16625 16%
TVSMOTOR 27 Jan 2026 CE 3750 3615.70 9.80 7525 16%
TVSMOTOR 27 Jan 2026 CE 3860 3615.70 4.65 -5775 14%
TVSMOTOR 27 Jan 2026 PE 3680 3615.70 93.00 -2275 13%
TVSMOTOR 27 Jan 2026 PE 3750 3615.70 133.05 -5425 13%
TVSMOTOR 27 Jan 2026 PE 3740 3615.70 119.00 -1750 13%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TVSMOTOR Call Put Options NSE

 

Back to top