ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 05 Mon Oct 2026

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 27 Oct 2026 CE 4750 4031.00 4.35 8
TVSMOTOR 27 Oct 2026 PE 4500 4031.00 509.00 0
TVSMOTOR 27 Oct 2026 PE 4450 4031.00 443.75 0
TVSMOTOR 27 Oct 2026 PE 4350 4031.00 397.00 0
TVSMOTOR 27 Oct 2026 PE 4200 4031.00 214.60 -3
TVSMOTOR 27 Oct 2026 PE 4300 4031.00 286.90 -3
TVSMOTOR 27 Oct 2026 CE 3900 4031.00 195.45 -3
TVSMOTOR 27 Oct 2026 CE 3800 4031.00 259.60 -5
TVSMOTOR 27 Oct 2026 CE 3950 4031.00 160.75 -5
TVSMOTOR 27 Oct 2026 CE 3500 4031.00 505.00 -6
TVSMOTOR 27 Oct 2026 PE 4150 4031.00 180.20 -6
TVSMOTOR 27 Oct 2026 PE 4100 4031.00 149.35 -6
TVSMOTOR 27 Oct 2026 CE 4000 4031.00 132.45 -7
TVSMOTOR 27 Oct 2026 PE 4050 4031.00 123.10 -9
TVSMOTOR 27 Oct 2026 CE 4050 4031.00 105.25 -9
TVSMOTOR 27 Oct 2026 PE 4000 4031.00 99.50 -10
TVSMOTOR 27 Oct 2026 CE 4900 4031.00 2.85 -10
TVSMOTOR 27 Oct 2026 PE 3950 4031.00 80.25 -12
TVSMOTOR 27 Oct 2026 CE 4100 4031.00 83.05 -12
TVSMOTOR 27 Oct 2026 CE 4150 4031.00 65.30 -13
TVSMOTOR 27 Oct 2026 CE 5000 4031.00 1.70 -17
TVSMOTOR 27 Oct 2026 CE 4200 4031.00 49.25 -17
TVSMOTOR 27 Oct 2026 PE 3900 4031.00 62.25 -17
TVSMOTOR 27 Oct 2026 PE 3850 4031.00 45.95 -18
TVSMOTOR 27 Oct 2026 CE 4250 4031.00 37.85 -18
TVSMOTOR 27 Oct 2026 PE 3650 4031.00 17.60 -20
TVSMOTOR 27 Oct 2026 PE 3800 4031.00 36.55 -21
TVSMOTOR 27 Oct 2026 PE 3750 4031.00 28.45 -22
TVSMOTOR 27 Oct 2026 PE 3700 4031.00 22.25 -22
TVSMOTOR 27 Oct 2026 CE 4300 4031.00 28.10 -22

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 27 Oct 2026 PE 4000 4031.00 99.50 272,825
TVSMOTOR 27 Oct 2026 CE 4200 4031.00 49.25 230,125
TVSMOTOR 27 Oct 2026 PE 4100 4031.00 149.35 175,000
TVSMOTOR 27 Oct 2026 CE 4100 4031.00 83.05 171,850
TVSMOTOR 27 Oct 2026 CE 4500 4031.00 9.25 140,000
TVSMOTOR 27 Oct 2026 CE 4000 4031.00 132.45 128,625
TVSMOTOR 27 Oct 2026 CE 4400 4031.00 15.70 124,425
TVSMOTOR 27 Oct 2026 PE 4200 4031.00 214.60 114,975
TVSMOTOR 27 Oct 2026 PE 3950 4031.00 80.25 114,275
TVSMOTOR 27 Oct 2026 PE 3900 4031.00 62.25 108,675
TVSMOTOR 27 Oct 2026 CE 4300 4031.00 28.10 102,900
TVSMOTOR 27 Oct 2026 PE 4150 4031.00 180.20 58,625
TVSMOTOR 27 Oct 2026 CE 4150 4031.00 65.30 58,275
TVSMOTOR 27 Oct 2026 PE 3500 4031.00 8.20 51,450
TVSMOTOR 27 Oct 2026 PE 3700 4031.00 22.25 46,550
TVSMOTOR 27 Oct 2026 CE 4050 4031.00 105.25 46,200
TVSMOTOR 27 Oct 2026 PE 3800 4031.00 36.55 43,750
TVSMOTOR 27 Oct 2026 PE 3600 4031.00 13.10 43,750
TVSMOTOR 27 Oct 2026 CE 3900 4031.00 195.45 39,550
TVSMOTOR 27 Oct 2026 CE 4250 4031.00 37.85 37,975
TVSMOTOR 27 Oct 2026 CE 4600 4031.00 5.80 34,475
TVSMOTOR 27 Oct 2026 PE 4050 4031.00 123.10 34,475
TVSMOTOR 27 Oct 2026 CE 3950 4031.00 160.75 34,475
TVSMOTOR 27 Oct 2026 PE 4300 4031.00 286.90 31,325
TVSMOTOR 27 Oct 2026 CE 4700 4031.00 3.50 26,250
TVSMOTOR 27 Oct 2026 PE 3850 4031.00 45.95 24,500
TVSMOTOR 27 Oct 2026 CE 4350 4031.00 21.10 23,100
TVSMOTOR 27 Oct 2026 PE 3650 4031.00 17.60 21,000
TVSMOTOR 27 Oct 2026 CE 5000 4031.00 1.70 15,400
TVSMOTOR 27 Oct 2026 CE 4450 4031.00 11.30 14,875

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 27 Oct 2026 PE 3500 4031.00 8.20 -118.7 129%
TVSMOTOR 27 Oct 2026 PE 3600 4031.00 13.10 -127.94 127%
TVSMOTOR 27 Oct 2026 PE 3750 4031.00 28.45 -108.55 126%
TVSMOTOR 27 Oct 2026 PE 3800 4031.00 36.55 -104.91 125%
TVSMOTOR 27 Oct 2026 PE 3700 4031.00 22.25 -112.21 125%
TVSMOTOR 27 Oct 2026 PE 3850 4031.00 45.95 -92.92 125%
TVSMOTOR 27 Oct 2026 PE 3650 4031.00 17.60 -104.87 124%
TVSMOTOR 27 Oct 2026 PE 3900 4031.00 62.25 -95.85 123%
TVSMOTOR 27 Oct 2026 CE 4750 4031.00 4.35 53.58 120%
TVSMOTOR 27 Oct 2026 PE 4000 4031.00 99.50 -75.59 116%
TVSMOTOR 27 Oct 2026 PE 3950 4031.00 80.25 -87.53 116%
TVSMOTOR 27 Oct 2026 PE 3550 4031.00 10.05 -195.41 115%
TVSMOTOR 27 Oct 2026 PE 4050 4031.00 123.10 -72.48 115%
TVSMOTOR 27 Oct 2026 PE 4100 4031.00 149.35 -61.28 113%
TVSMOTOR 27 Oct 2026 PE 4150 4031.00 180.20 -61.18 113%
TVSMOTOR 27 Oct 2026 PE 4300 4031.00 286.90 -34.9 110%
TVSMOTOR 27 Oct 2026 PE 4200 4031.00 214.60 -45.89 107%
TVSMOTOR 27 Oct 2026 CE 3900 4031.00 195.45 24.53 87%
TVSMOTOR 27 Oct 2026 CE 4900 4031.00 2.85 53.5 83%
TVSMOTOR 27 Oct 2026 CE 3950 4031.00 160.75 26.71 82%
TVSMOTOR 27 Oct 2026 CE 4000 4031.00 132.45 33.27 82%
TVSMOTOR 27 Oct 2026 CE 3800 4031.00 259.60 20.72 78%
TVSMOTOR 27 Oct 2026 CE 4050 4031.00 105.25 24.88 72%
TVSMOTOR 27 Oct 2026 CE 4150 4031.00 65.30 25.95 66%
TVSMOTOR 27 Oct 2026 CE 4100 4031.00 83.05 23.63 65%
TVSMOTOR 27 Oct 2026 CE 4200 4031.00 49.25 23.5 57%
TVSMOTOR 27 Oct 2026 CE 4250 4031.00 37.85 24.12 56%
TVSMOTOR 27 Oct 2026 CE 5000 4031.00 1.70 21.74 56%
TVSMOTOR 27 Oct 2026 CE 3500 4031.00 505.00 5.73 47%
TVSMOTOR 27 Oct 2026 CE 4300 4031.00 28.10 19.56 46%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 27 Oct 2026 PE 4000 4031.00 99.50 136325 100%
TVSMOTOR 27 Oct 2026 CE 3900 4031.00 195.45 16275 70%
TVSMOTOR 27 Oct 2026 CE 4250 4031.00 37.85 -53375 58%
TVSMOTOR 27 Oct 2026 CE 3950 4031.00 160.75 11375 49%
TVSMOTOR 27 Oct 2026 CE 4150 4031.00 65.30 -56350 49%
TVSMOTOR 27 Oct 2026 CE 4800 4031.00 2.00 1575 30%
TVSMOTOR 27 Oct 2026 PE 3800 4031.00 36.55 8225 23%
TVSMOTOR 27 Oct 2026 PE 3550 4031.00 10.05 -2275 22%
TVSMOTOR 27 Oct 2026 CE 4550 4031.00 7.15 -2450 20%
TVSMOTOR 27 Oct 2026 CE 4700 4031.00 3.50 4375 20%
TVSMOTOR 27 Oct 2026 CE 3850 4031.00 177.70 1225 20%
TVSMOTOR 27 Oct 2026 PE 3750 4031.00 28.45 1575 18%
TVSMOTOR 27 Oct 2026 CE 4650 4031.00 4.45 -1925 17%
TVSMOTOR 27 Oct 2026 PE 3900 4031.00 62.25 15050 16%
TVSMOTOR 27 Oct 2026 CE 4600 4031.00 5.80 -6300 15%
TVSMOTOR 27 Oct 2026 CE 4500 4031.00 9.25 -23975 15%
TVSMOTOR 27 Oct 2026 PE 3950 4031.00 80.25 14350 14%
TVSMOTOR 27 Oct 2026 CE 3800 4031.00 259.60 700 13%
TVSMOTOR 27 Oct 2026 CE 4750 4031.00 4.35 525 12%
TVSMOTOR 27 Oct 2026 PE 3500 4031.00 8.20 5075 11%
TVSMOTOR 27 Oct 2026 CE 4450 4031.00 11.30 -1750 11%
TVSMOTOR 27 Oct 2026 CE 4200 4031.00 49.25 -23100 9%
TVSMOTOR 27 Oct 2026 CE 4100 4031.00 83.05 -14700 8%
TVSMOTOR 27 Oct 2026 PE 3700 4031.00 22.25 -3850 8%
TVSMOTOR 27 Oct 2026 PE 4050 4031.00 123.10 -2800 8%
TVSMOTOR 27 Oct 2026 PE 4150 4031.00 180.20 -4200 7%
TVSMOTOR 27 Oct 2026 CE 4900 4031.00 2.85 -175 6%
TVSMOTOR 27 Oct 2026 CE 4350 4031.00 21.10 -1400 6%
TVSMOTOR 27 Oct 2026 CE 4400 4031.00 15.70 5425 5%
TVSMOTOR 27 Oct 2026 PE 4200 4031.00 214.60 -4200 4%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TVSMOTOR Call Put Options NSE

 

Back to top