ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TVSMOTOR Call Put Options NSE

Most Active TVSMOTOR Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TVSMOTOR Call Put Options NSE for the date 13 Tue Jan 2026

Most Active TVSMOTOR Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TVSMOTOR 27 Jan 2026 CE 4080 3755.40 6.70 91
TVSMOTOR 27 Jan 2026 PE 3540 3755.40 14.00 45
TVSMOTOR 27 Jan 2026 CE 3500 3755.40 233.00 21
TVSMOTOR 27 Jan 2026 CE 3300 3755.40 420.00 10
TVSMOTOR 27 Jan 2026 CE 3400 3755.40 370.00 10
TVSMOTOR 27 Jan 2026 PE 3840 3755.40 121.90 7
TVSMOTOR 27 Jan 2026 CE 4200 3755.40 3.70 5
TVSMOTOR 27 Jan 2026 PE 3480 3755.40 6.55 4
TVSMOTOR 27 Jan 2026 PE 3900 3755.40 162.00 4
TVSMOTOR 27 Jan 2026 CE 3680 3755.40 110.00 3
TVSMOTOR 27 Jan 2026 PE 3750 3755.40 61.20 2
TVSMOTOR 27 Jan 2026 PE 3820 3755.40 100.00 1
TVSMOTOR 27 Jan 2026 CE 3650 3755.40 142.00 0
TVSMOTOR 27 Jan 2026 PE 3360 3755.40 2.00 0
TVSMOTOR 27 Jan 2026 PE 3320 3755.40 3.20 0
TVSMOTOR 27 Jan 2026 CE 4060 3755.40 5.00 0
TVSMOTOR 27 Jan 2026 PE 3880 3755.40 146.80 0
TVSMOTOR 27 Jan 2026 PE 3350 3755.40 3.40 0
TVSMOTOR 27 Jan 2026 CE 3100 3755.40 605.00 0
TVSMOTOR 27 Jan 2026 PE 3860 3755.40 127.60 0
TVSMOTOR 27 Jan 2026 PE 3920 3755.40 217.70 0
TVSMOTOR 27 Jan 2026 CE 4240 3755.40 3.00 0
TVSMOTOR 27 Jan 2026 CE 3660 3755.40 135.30 0
TVSMOTOR 27 Jan 2026 PE 3100 3755.40 1.00 0
TVSMOTOR 27 Jan 2026 PE 3000 3755.40 1.10 0
TVSMOTOR 27 Jan 2026 PE 3450 3755.40 11.00 0
TVSMOTOR 27 Jan 2026 PE 3440 3755.40 10.70 0
TVSMOTOR 27 Jan 2026 PE 4000 3755.40 285.95 0
TVSMOTOR 27 Jan 2026 PE 3940 3755.40 275.00 0
TVSMOTOR 27 Jan 2026 PE 3150 3755.40 0.85 0

Most Active TVSMOTOR Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TVSMOTOR 27 Jan 2026 CE 3900 3755.40 23.95 273,700
TVSMOTOR 27 Jan 2026 CE 4000 3755.40 10.65 190,575
TVSMOTOR 27 Jan 2026 CE 3700 3755.40 101.00 174,125
TVSMOTOR 27 Jan 2026 CE 3800 3755.40 52.80 159,950
TVSMOTOR 27 Jan 2026 PE 3500 3755.40 6.50 132,300
TVSMOTOR 27 Jan 2026 PE 3400 3755.40 3.70 101,850
TVSMOTOR 27 Jan 2026 CE 4100 3755.40 5.60 92,575
TVSMOTOR 27 Jan 2026 PE 3800 3755.40 86.70 89,075
TVSMOTOR 27 Jan 2026 PE 3600 3755.40 15.00 88,375
TVSMOTOR 27 Jan 2026 PE 3700 3755.40 39.00 87,675
TVSMOTOR 27 Jan 2026 PE 3900 3755.40 162.00 79,975
TVSMOTOR 27 Jan 2026 CE 3880 3755.40 29.25 72,800
TVSMOTOR 27 Jan 2026 CE 3600 3755.40 177.00 68,250
TVSMOTOR 27 Jan 2026 CE 4200 3755.40 3.70 67,900
TVSMOTOR 27 Jan 2026 CE 3850 3755.40 36.00 65,975
TVSMOTOR 27 Jan 2026 CE 3840 3755.40 37.60 53,725
TVSMOTOR 27 Jan 2026 PE 3650 3755.40 24.05 48,650
TVSMOTOR 27 Jan 2026 CE 3750 3755.40 74.20 46,725
TVSMOTOR 27 Jan 2026 PE 3750 3755.40 61.20 46,200
TVSMOTOR 27 Jan 2026 PE 3840 3755.40 121.90 46,025
TVSMOTOR 27 Jan 2026 CE 3650 3755.40 142.00 42,175
TVSMOTOR 27 Jan 2026 CE 3860 3755.40 32.30 41,300
TVSMOTOR 27 Jan 2026 CE 3920 3755.40 20.90 39,900
TVSMOTOR 27 Jan 2026 CE 3500 3755.40 233.00 39,550
TVSMOTOR 27 Jan 2026 CE 3300 3755.40 420.00 33,600
TVSMOTOR 27 Jan 2026 CE 4280 3755.40 2.35 33,075
TVSMOTOR 27 Jan 2026 CE 3950 3755.40 15.55 32,200
TVSMOTOR 27 Jan 2026 CE 3940 3755.40 17.60 30,275
TVSMOTOR 27 Jan 2026 PE 3300 3755.40 1.50 28,525
TVSMOTOR 27 Jan 2026 PE 3550 3755.40 9.00 22,750

Most Active TVSMOTOR Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TVSMOTOR 27 Jan 2026 PE 3740 3755.40 55.15 -5.15 3029%
TVSMOTOR 27 Jan 2026 PE 3900 3755.40 162.00 4.94 1900%
TVSMOTOR 27 Jan 2026 CE 3980 3755.40 9.20 -31.94 584%
TVSMOTOR 27 Jan 2026 PE 3780 3755.40 74.70 -1.52 461%
TVSMOTOR 27 Jan 2026 CE 4040 3755.40 5.65 -29.14 377%
TVSMOTOR 27 Jan 2026 PE 3540 3755.40 14.00 67.46 312%
TVSMOTOR 27 Jan 2026 CE 4020 3755.40 8.70 -16.09 291%
TVSMOTOR 27 Jan 2026 CE 4080 3755.40 6.70 142.48 279%
TVSMOTOR 27 Jan 2026 PE 3750 3755.40 61.20 3.91 264%
TVSMOTOR 27 Jan 2026 CE 4160 3755.40 4.00 -9.54 261%
TVSMOTOR 27 Jan 2026 CE 4200 3755.40 3.70 11.12 206%
TVSMOTOR 27 Jan 2026 CE 3400 3755.40 370.00 23.44 180%
TVSMOTOR 27 Jan 2026 PE 3720 3755.40 46.45 -8.39 180%
TVSMOTOR 27 Jan 2026 PE 3520 3755.40 6.95 -137.11 160%
TVSMOTOR 27 Jan 2026 CE 3500 3755.40 233.00 57.41 159%
TVSMOTOR 27 Jan 2026 PE 3850 3755.40 115.40 -1.48 154%
TVSMOTOR 27 Jan 2026 PE 3800 3755.40 86.70 -0.18 150%
TVSMOTOR 27 Jan 2026 CE 3300 3755.40 420.00 32.98 147%
TVSMOTOR 27 Jan 2026 PE 3580 3755.40 12.50 -9.54 139%
TVSMOTOR 27 Jan 2026 CE 3960 3755.40 10.50 -23.12 138%
TVSMOTOR 27 Jan 2026 PE 3480 3755.40 6.55 17.39 138%
TVSMOTOR 27 Jan 2026 PE 3560 3755.40 8.50 -15.63 137%
TVSMOTOR 27 Jan 2026 PE 3660 3755.40 26.15 -5.38 117%
TVSMOTOR 27 Jan 2026 PE 3680 3755.40 32.45 -3.7 116%
TVSMOTOR 27 Jan 2026 CE 3680 3755.40 110.00 56.71 106%
TVSMOTOR 27 Jan 2026 CE 3650 3755.40 142.00 8.14 104%
TVSMOTOR 27 Jan 2026 PE 3620 3755.40 20.30 79.38 99%
TVSMOTOR 27 Jan 2026 PE 3760 3755.40 64.80 2.69 95%
TVSMOTOR 27 Jan 2026 CE 4050 3755.40 5.80 -15.65 93%
TVSMOTOR 27 Jan 2026 CE 3950 3755.40 15.55 -5.45 67%

Most Active TVSMOTOR Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TVSMOTOR 27 Jan 2026 PE 3620 3755.40 20.30 7525 287%
TVSMOTOR 27 Jan 2026 CE 4080 3755.40 6.70 10150 121%
TVSMOTOR 27 Jan 2026 CE 3740 3755.40 78.70 6475 76%
TVSMOTOR 27 Jan 2026 PE 3540 3755.40 14.00 5425 44%
TVSMOTOR 27 Jan 2026 CE 4050 3755.40 5.80 -9975 43%
TVSMOTOR 27 Jan 2026 PE 3520 3755.40 6.95 3500 40%
TVSMOTOR 27 Jan 2026 PE 3560 3755.40 8.50 4550 33%
TVSMOTOR 27 Jan 2026 PE 3650 3755.40 24.05 11725 32%
TVSMOTOR 27 Jan 2026 CE 3820 3755.40 44.75 4725 27%
TVSMOTOR 27 Jan 2026 CE 3920 3755.40 20.90 8400 27%
TVSMOTOR 27 Jan 2026 CE 3700 3755.40 101.00 35875 26%
TVSMOTOR 27 Jan 2026 PE 3720 3755.40 46.45 -4025 24%
TVSMOTOR 27 Jan 2026 PE 3740 3755.40 55.15 -4550 21%
TVSMOTOR 27 Jan 2026 CE 3760 3755.40 71.75 3500 21%
TVSMOTOR 27 Jan 2026 CE 3750 3755.40 74.20 8050 21%
TVSMOTOR 27 Jan 2026 CE 3720 3755.40 90.70 2450 20%
TVSMOTOR 27 Jan 2026 PE 3580 3755.40 12.50 1575 17%
TVSMOTOR 27 Jan 2026 CE 3960 3755.40 10.50 -2450 14%
TVSMOTOR 27 Jan 2026 CE 3780 3755.40 62.10 -1575 14%
TVSMOTOR 27 Jan 2026 CE 3980 3755.40 9.20 -1575 13%
TVSMOTOR 27 Jan 2026 CE 4100 3755.40 5.60 -13475 13%
TVSMOTOR 27 Jan 2026 PE 3760 3755.40 64.80 2275 12%
TVSMOTOR 27 Jan 2026 CE 4120 3755.40 4.85 1050 11%
TVSMOTOR 27 Jan 2026 CE 3800 3755.40 52.80 15400 11%
TVSMOTOR 27 Jan 2026 CE 3880 3755.40 29.25 -7700 10%
TVSMOTOR 27 Jan 2026 CE 4040 3755.40 5.65 525 9%
TVSMOTOR 27 Jan 2026 CE 3950 3755.40 15.55 -2625 8%
TVSMOTOR 27 Jan 2026 CE 4000 3755.40 10.65 12950 7%
TVSMOTOR 27 Jan 2026 CE 4020 3755.40 8.70 -1575 7%
TVSMOTOR 27 Jan 2026 PE 3700 3755.40 39.00 -6475 7%

Videos related to: Most Active TVSMOTOR Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TVSMOTOR Call Put Options NSE

 

Back to top