ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 25 Tue August Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 4390.00 as on 21 Aug, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 4424.93
Target up: 4416.2
Target up: 4407.47
Target down: 4372.53
Target down: 4363.8
Target down: 4355.07
Target down: 4320.13

Date Close Open High Low Volume
21 Fri Aug 20264390.004389.504390.004337.600.91 M
20 Thu Aug 20264390.004383.904408.004356.100.46 M
19 Wed Aug 20264361.104380.304394.904342.100.46 M
18 Tue Aug 20264356.804373.904407.104341.200.44 M
17 Mon Aug 20264385.904307.004386.004305.500.6 M
14 Fri Aug 20264307.004307.404340.004297.100.56 M
13 Thu Aug 20264342.204384.004384.004310.000.53 M
12 Wed Aug 20264375.004400.004427.804347.200.91 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 25 Tue August Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 4400 4500 4450 4000
Until yesterday Maximum Call writing has been for strikes: 4400 4500 4450 4000

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4100 3900 4250 4000
Until yesterday Maximum Put writing has been for strikes: 4100 3900 4300 4250

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TVS Motor Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4465.6 as stoploss in an intra day sell trade for a target of 4313.07. However, stock will show a bullish move above 4465.6.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 16.40 30.45 31.0013.10
PUT PE Fri 21 Aug 58.20 52.65 81.5552.65

Date Close Open High Low
CALL CE Fri 21 Aug 6.00 13.50 14.705.00
PUT PE Fri 21 Aug 100.20 88.70 123.4588.60

Date Close Open High Low
CALL CE Fri 21 Aug 2.90 6.50 6.502.30
PUT PE Fri 21 Aug 140.70 156.00 171.00140.35

Date Close Open High Low
CALL CE Fri 21 Aug 1.55 3.30 3.301.25
PUT PE Fri 21 Aug 179.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 1.15 2.10 2.100.75
PUT PE Fri 21 Aug 264.00 235.00 264.00235.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.85 1.25 1.250.65
PUT PE Fri 21 Aug 236.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.75 0.70 1.550.45
PUT PE Fri 21 Aug 350.00 340.00 350.00340.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.30 0.600.30
PUT PE Fri 21 Aug 391.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.45 0.550.15
PUT PE Fri 21 Aug 441.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.50 0.50 0.650.35
PUT PE Fri 21 Aug 1393.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 21 Aug 0.20 0.45 0.450.20
PUT PE Fri 21 Aug 1492.65 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 21 Aug 35.60 47.05 47.1027.60
PUT PE Fri 21 Aug 27.00 26.90 46.6525.00

Date Close Open High Low
CALL CE Fri 21 Aug 69.30 87.65 92.9554.35
PUT PE Fri 21 Aug 11.60 12.70 22.2010.00

Date Close Open High Low
CALL CE Fri 21 Aug 110.65 102.00 121.1098.85
PUT PE Fri 21 Aug 3.55 6.75 10.003.15

Date Close Open High Low
CALL CE Fri 21 Aug 153.95 175.00 175.00138.20
PUT PE Fri 21 Aug 2.45 5.80 5.902.05

Date Close Open High Low
CALL CE Fri 21 Aug 201.55 190.00 206.00186.50
PUT PE Fri 21 Aug 1.30 3.00 3.001.05

Date Close Open High Low
CALL CE Fri 21 Aug 252.30 252.00 261.00237.00
PUT PE Fri 21 Aug 1.35 2.00 2.151.10

Date Close Open High Low
CALL CE Fri 21 Aug 300.00 300.00 312.00290.00
PUT PE Fri 21 Aug 1.45 1.60 1.801.10

Date Close Open High Low
CALL CE Fri 21 Aug 352.20 350.10 368.45340.00
PUT PE Fri 21 Aug 1.45 1.60 1.900.95

Date Close Open High Low
CALL CE Fri 21 Aug 415.00 0.00 0.000.00
PUT PE Fri 21 Aug 1.05 1.00 1.400.70

Date Close Open High Low
CALL CE Fri 21 Aug 449.60 456.85 456.85449.60
PUT PE Fri 21 Aug 1.10 1.25 1.250.80

Date Close Open High Low
CALL CE Fri 21 Aug 540.70 0.00 0.000.00
PUT PE Fri 21 Aug 0.75 0.80 0.800.65

Date Close Open High Low
CALL CE Fri 21 Aug 560.00 560.00 560.00545.50
PUT PE Fri 21 Aug 0.85 0.60 1.100.60

Date Close Open High Low
CALL CE Fri 21 Aug 601.15 0.00 0.000.00
PUT PE Fri 21 Aug 0.60 0.40 0.900.40

Date Close Open High Low
CALL CE Fri 21 Aug 652.00 650.00 655.00643.95
PUT PE Fri 21 Aug 0.70 0.45 0.800.40

Date Close Open High Low
CALL CE Fri 21 Aug 300.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.50 0.70 0.700.20

Date Close Open High Low
CALL CE Fri 21 Aug 745.00 760.00 760.00740.00
PUT PE Fri 21 Aug 0.60 0.45 0.750.35

Date Close Open High Low
CALL CE Fri 21 Aug 316.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Fri 21 Aug 845.00 850.00 850.00845.00
PUT PE Fri 21 Aug 0.40 0.25 0.500.25

Date Close Open High Low
CALL CE Fri 21 Aug 772.10 0.00 0.000.00
PUT PE Fri 21 Aug 0.25 0.20 0.450.20

Date Close Open High Low
CALL CE Fri 21 Aug 965.00 0.00 0.000.00
PUT PE Fri 21 Aug 0.55 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 25 Tue August Expiry

 

Back to top