ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3488.20 as on 24 Apr, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3578.67
Target up: 3533.43
Target up: 3515.75
Target up: 3498.07
Target down: 3452.83
Target down: 3435.15
Target down: 3417.47

Date Close Open High Low Volume
24 Fri Apr 20263488.203513.003543.303462.700.73 M
23 Thu Apr 20263513.003636.003636.003482.202.25 M
22 Wed Apr 20263660.703724.103770.503648.400.57 M
21 Tue Apr 20263752.703781.003807.903748.100.44 M
20 Mon Apr 20263761.903735.803782.003701.100.72 M
17 Fri Apr 20263735.803760.103787.003722.000.57 M
16 Thu Apr 20263757.203828.003828.003739.900.78 M
15 Wed Apr 20263783.303790.503824.003747.000.57 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3800 3760 4000 3700
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3760 3900

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 3620 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3620 3400 3700

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TVS Motor Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3452.8 as stoploss in an intra day buy trade for a target of 3603.34. However, stock will show a bearish move below 3452.8.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 35.20 68.00 72.0026.20
PUT PE Fri 24 Apr 48.55 43.00 71.0037.25

Date Close Open High Low
CALL CE Fri 24 Apr 27.45 50.75 58.7520.15
PUT PE Fri 24 Apr 60.80 67.95 84.7547.15

Date Close Open High Low
CALL CE Fri 24 Apr 20.90 44.05 45.2015.80
PUT PE Fri 24 Apr 74.75 75.10 97.1558.35

Date Close Open High Low
CALL CE Fri 24 Apr 15.95 39.30 40.0511.90
PUT PE Fri 24 Apr 90.45 92.05 115.8070.00

Date Close Open High Low
CALL CE Fri 24 Apr 11.85 22.00 28.509.40
PUT PE Fri 24 Apr 130.80 110.00 130.8088.05

Date Close Open High Low
CALL CE Fri 24 Apr 8.90 23.75 27.157.25
PUT PE Fri 24 Apr 122.65 130.25 150.0095.00

Date Close Open High Low
CALL CE Fri 24 Apr 6.25 12.00 17.455.80
PUT PE Fri 24 Apr 141.50 135.00 167.30115.85

Date Close Open High Low
CALL CE Fri 24 Apr 5.50 12.75 13.804.55
PUT PE Fri 24 Apr 173.70 170.85 173.95148.00

Date Close Open High Low
CALL CE Fri 24 Apr 3.95 10.20 10.903.35
PUT PE Fri 24 Apr 178.65 171.30 181.10153.65

Date Close Open High Low
CALL CE Fri 24 Apr 3.10 8.65 8.652.75
PUT PE Fri 24 Apr 198.55 166.40 198.55166.40

Date Close Open High Low
CALL CE Fri 24 Apr 2.55 8.90 8.902.25
PUT PE Fri 24 Apr 216.70 215.00 242.00181.00

Date Close Open High Low
CALL CE Fri 24 Apr 2.15 7.40 7.402.05
PUT PE Fri 24 Apr 238.55 210.80 245.50210.80

Date Close Open High Low
CALL CE Fri 24 Apr 1.95 4.00 4.551.45
PUT PE Fri 24 Apr 257.60 240.15 257.80229.90

Date Close Open High Low
CALL CE Fri 24 Apr 1.75 4.95 5.401.55
PUT PE Fri 24 Apr 263.85 298.30 302.45235.80

Date Close Open High Low
CALL CE Fri 24 Apr 1.55 4.35 4.351.35
PUT PE Fri 24 Apr 298.10 293.75 315.40260.20

Date Close Open High Low
CALL CE Fri 24 Apr 1.30 4.30 4.301.00
PUT PE Fri 24 Apr 318.00 329.00 342.85276.85

Date Close Open High Low
CALL CE Fri 24 Apr 1.10 2.10 2.251.05
PUT PE Fri 24 Apr 342.00 342.00 342.00342.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.00 3.60 3.600.90
PUT PE Fri 24 Apr 366.20 366.20 366.20366.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.75 1.50 1.550.55
PUT PE Fri 24 Apr 183.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.60 1.00 1.300.50
PUT PE Fri 24 Apr 181.90 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 45.65 58.00 77.6033.55
PUT PE Fri 24 Apr 39.95 47.15 60.0029.25

Date Close Open High Low
CALL CE Fri 24 Apr 57.65 57.20 92.6043.85
PUT PE Fri 24 Apr 31.75 31.00 50.3023.45

Date Close Open High Low
CALL CE Fri 24 Apr 69.75 95.00 96.7054.60
PUT PE Fri 24 Apr 24.50 39.00 40.4518.35

Date Close Open High Low
CALL CE Fri 24 Apr 85.00 80.10 121.2067.05
PUT PE Fri 24 Apr 18.50 24.05 34.4513.30

Date Close Open High Low
CALL CE Fri 24 Apr 99.60 105.00 139.4580.55
PUT PE Fri 24 Apr 14.80 17.50 28.0010.65

Date Close Open High Low
CALL CE Fri 24 Apr 118.85 92.75 118.8592.70
PUT PE Fri 24 Apr 11.55 13.15 22.508.10

Date Close Open High Low
CALL CE Fri 24 Apr 134.50 136.45 153.90132.00
PUT PE Fri 24 Apr 8.65 16.55 17.456.00

Date Close Open High Low
CALL CE Fri 24 Apr 170.65 153.65 170.65153.65
PUT PE Fri 24 Apr 7.05 13.75 15.156.90

Date Close Open High Low
CALL CE Fri 24 Apr 228.10 0.00 0.000.00
PUT PE Fri 24 Apr 4.70 9.00 12.254.30

Date Close Open High Low
CALL CE Fri 24 Apr 165.60 168.70 168.70165.60
PUT PE Fri 24 Apr 4.20 4.50 9.903.30

Date Close Open High Low
CALL CE Fri 24 Apr 409.70 0.00 0.000.00
PUT PE Fri 24 Apr 3.40 8.45 8.452.60

Date Close Open High Low
CALL CE Fri 24 Apr 609.00 0.00 0.000.00
PUT PE Fri 24 Apr 2.30 4.95 5.402.00

Date Close Open High Low
CALL CE Fri 24 Apr 438.90 0.00 0.000.00
PUT PE Fri 24 Apr 1.80 6.20 6.201.80

Date Close Open High Low
CALL CE Fri 24 Apr 645.30 0.00 0.000.00
PUT PE Fri 24 Apr 1.30 1.30 1.301.30

Date Close Open High Low
CALL CE Fri 24 Apr 294.80 286.75 325.00275.00
PUT PE Fri 24 Apr 1.40 3.00 3.201.00

Date Close Open High Low
CALL CE Fri 24 Apr 729.80 0.00 0.000.00
PUT PE Fri 24 Apr 40.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 351.50 0.00 0.000.00
PUT PE Fri 24 Apr 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 767.85 0.00 0.000.00
PUT PE Wed 01 Apr 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 533.05 0.00 0.000.00
PUT PE Fri 24 Apr 1.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 329.40 0.00 0.000.00
PUT PE Fri 24 Apr 0.65 0.90 0.900.30

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

 

Back to top