ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 29 Tue September Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 4125.00 as on 11 Sep, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 4202.33
Target up: 4183
Target up: 4163.67
Target down: 4113.23
Target down: 4093.9
Target down: 4074.57
Target down: 4024.13

Date Close Open High Low Volume
11 Fri Sep 20264125.004081.004151.904062.800.45 M
10 Thu Sep 20264121.504151.104184.804098.700.55 M
09 Wed Sep 20264151.104102.004217.504071.301.04 M
08 Tue Sep 20264133.204139.004156.804078.000.61 M
07 Mon Sep 20264132.004127.004159.904100.700.35 M
04 Fri Sep 20264133.104181.204200.004127.800.42 M
03 Thu Sep 20264200.004204.904221.604151.000.73 M
02 Wed Sep 20264200.004168.004200.004064.901.6 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 29 Tue September Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 4500 4400 4200 4300
Until yesterday Maximum Call writing has been for strikes: 4500 4400 4200 4300

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4200 4100 4300 4000
Until yesterday Maximum Put writing has been for strikes: 4200 4100 4300 4400

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TVS Motor Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TVS Motor Company Limited stays below 4161.2, but if it comes above 4161.2, then a intra day buy could be more profitable.
If you take a sell trade below 4161.2, then use 4161.2 as stoploss and 4019.4 as target. However if you take a buy trade in TVS Motor Company Limited, then use 4161.2 as stoploss and 4279.28 as target.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 83.00 69.20 93.8057.25
PUT PE Fri 11 Sep 88.80 116.45 124.8077.50

Date Close Open High Low
CALL CE Fri 11 Sep 59.10 44.95 70.5044.45
PUT PE Fri 11 Sep 118.35 136.55 157.00104.55

Date Close Open High Low
CALL CE Fri 11 Sep 44.30 35.05 52.2033.50
PUT PE Fri 11 Sep 149.80 176.15 202.55136.95

Date Close Open High Low
CALL CE Fri 11 Sep 31.20 25.05 38.4018.00
PUT PE Fri 11 Sep 192.00 225.00 228.65176.00

Date Close Open High Low
CALL CE Fri 11 Sep 23.50 19.85 28.7019.35
PUT PE Fri 11 Sep 231.95 270.00 270.00220.90

Date Close Open High Low
CALL CE Fri 11 Sep 17.15 16.00 21.5013.50
PUT PE Fri 11 Sep 272.30 320.00 320.00265.00

Date Close Open High Low
CALL CE Fri 11 Sep 13.25 13.00 16.4011.30
PUT PE Fri 11 Sep 319.85 319.85 319.85319.85

Date Close Open High Low
CALL CE Fri 11 Sep 10.10 10.00 12.908.10
PUT PE Fri 11 Sep 370.00 417.00 417.00350.00

Date Close Open High Low
CALL CE Fri 11 Sep 8.35 7.85 10.257.50
PUT PE Fri 11 Sep 367.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.60 6.70 7.906.10
PUT PE Fri 11 Sep 426.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 6.20 4.40 6.504.40
PUT PE Fri 11 Sep 460.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.10 4.20 5.303.90
PUT PE Fri 11 Sep 510.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.00 4.00 4.004.00
PUT PE Fri 11 Sep 495.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 3.35 3.20 3.853.15
PUT PE Fri 11 Sep 518.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.55 2.75 2.802.35
PUT PE Fri 11 Sep 881.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 2.05 1.90 2.351.60
PUT PE Fri 11 Sep 895.30 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 107.40 82.55 123.0068.75
PUT PE Fri 11 Sep 65.70 90.35 95.0056.85

Date Close Open High Low
CALL CE Fri 11 Sep 138.00 123.95 156.00110.60
PUT PE Fri 11 Sep 47.25 62.40 71.5541.10

Date Close Open High Low
CALL CE Fri 11 Sep 175.90 140.00 189.25140.00
PUT PE Fri 11 Sep 34.30 48.95 52.9528.65

Date Close Open High Low
CALL CE Fri 11 Sep 227.80 188.30 227.80188.30
PUT PE Fri 11 Sep 24.55 34.80 38.8020.15

Date Close Open High Low
CALL CE Fri 11 Sep 291.05 0.00 0.000.00
PUT PE Fri 11 Sep 18.00 24.65 29.0514.60

Date Close Open High Low
CALL CE Fri 11 Sep 456.50 0.00 0.000.00
PUT PE Fri 11 Sep 13.45 17.85 18.6510.90

Date Close Open High Low
CALL CE Fri 11 Sep 366.95 0.00 0.000.00
PUT PE Fri 11 Sep 10.10 13.00 15.358.80

Date Close Open High Low
CALL CE Fri 11 Sep 389.45 0.00 0.000.00
PUT PE Fri 11 Sep 7.85 7.75 8.906.80

Date Close Open High Low
CALL CE Fri 11 Sep 491.40 0.00 0.000.00
PUT PE Fri 11 Sep 6.35 7.50 8.105.35

Date Close Open High Low
CALL CE Fri 11 Sep 459.30 0.00 0.000.00
PUT PE Fri 11 Sep 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 551.40 551.40 551.40551.40
PUT PE Fri 11 Sep 3.85 4.95 5.003.60

Date Close Open High Low
CALL CE Fri 11 Sep 534.95 0.00 0.000.00
PUT PE Fri 11 Sep 2.20 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 13 Sep
PUT PE Fri 11 Sep 1.00 1.65 1.700.95

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 29 Tue September Expiry

 

Back to top