ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3865.10 as on 11 Feb, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3967.3
Target up: 3941.75
Target up: 3916.2
Target down: 3837.9
Target down: 3812.35
Target down: 3786.8
Target down: 3708.5

Date Close Open High Low Volume
11 Wed Feb 20263865.103780.003889.003759.601.13 M
10 Tue Feb 20263762.403752.003779.003745.000.82 M
09 Mon Feb 20263764.703780.003785.003715.800.55 M
06 Fri Feb 20263758.503700.003773.003667.100.74 M
05 Thu Feb 20263712.703727.403739.003691.800.59 M
04 Wed Feb 20263727.403718.803775.003705.900.89 M
03 Tue Feb 20263726.303816.703820.003696.100.9 M
02 Mon Feb 20263645.803610.003655.003558.800.59 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 4000 3900 4100 3800
Until yesterday Maximum Call writing has been for strikes: 3700 4000 3800 3900

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of TVS Motor Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3700 3360 3600 3680
Until yesterday Maximum Put writing has been for strikes: 3700 3360 3500 3600

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of TVS Motor Company Limited might not be profitable.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for TVS Motor Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3852.3, for a target of 3757.9 or 3679.16

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 65.50 42.00 80.6042.00
PUT PE Wed 11 Feb 77.05 89.50 89.5065.60

Date Close Open High Low
CALL CE Wed 11 Feb 56.80 24.95 71.1024.95
PUT PE Wed 11 Feb 87.85 120.05 120.0576.30

Date Close Open High Low
CALL CE Wed 11 Feb 50.05 49.00 61.5042.50
PUT PE Wed 11 Feb 325.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 41.85 35.00 53.9534.95
PUT PE Wed 11 Feb 340.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 35.65 14.05 46.6014.05
PUT PE Wed 11 Feb 355.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 30.15 25.60 39.7524.50
PUT PE Wed 11 Feb 141.80 140.00 145.80128.20

Date Close Open High Low
CALL CE Wed 11 Feb 24.90 10.15 34.0010.10
PUT PE Wed 11 Feb 155.95 167.75 170.90138.95

Date Close Open High Low
CALL CE Wed 11 Feb 20.80 9.95 28.859.95
PUT PE Wed 28 Jan 401.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 17.30 9.50 24.559.50
PUT PE Wed 11 Feb 417.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 14.45 13.35 20.6512.70
PUT PE Wed 28 Jan 433.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 12.15 11.00 17.0010.65
PUT PE Wed 11 Feb 450.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 10.20 6.25 14.805.55
PUT PE Wed 11 Feb 247.40 258.00 260.00247.40

Date Close Open High Low
CALL CE Wed 11 Feb 8.65 8.20 11.407.75
PUT PE Wed 11 Feb 483.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 33.85 0.00 0.000.00
PUT PE Wed 28 Jan 501.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.55 6.00 9.555.95
PUT PE Wed 11 Feb 518.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 28.90 0.00 0.000.00
PUT PE Wed 28 Jan 535.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 5.00 2.75 6.952.55
PUT PE Wed 11 Feb 337.70 340.00 348.35320.00

Date Close Open High Low
CALL CE Wed 28 Jan 24.55 0.00 0.000.00
PUT PE Wed 28 Jan 570.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 2.25 0.00 0.000.00
PUT PE Wed 11 Feb 588.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 20.80 0.00 0.000.00
PUT PE Wed 28 Jan 606.85 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 75.25 45.40 91.0041.85
PUT PE Wed 11 Feb 66.75 84.75 84.7556.70

Date Close Open High Low
CALL CE Wed 11 Feb 86.05 50.00 102.0050.00
PUT PE Wed 11 Feb 57.65 87.35 87.3548.75

Date Close Open High Low
CALL CE Wed 11 Feb 96.70 62.25 114.1562.00
PUT PE Wed 11 Feb 49.70 59.45 62.6041.70

Date Close Open High Low
CALL CE Wed 11 Feb 109.60 58.05 129.0058.00
PUT PE Wed 11 Feb 41.60 69.00 69.6034.90

Date Close Open High Low
CALL CE Wed 11 Feb 122.85 67.25 142.0064.15
PUT PE Wed 11 Feb 35.10 65.00 65.0029.95

Date Close Open High Low
CALL CE Wed 11 Feb 135.75 77.95 154.0077.85
PUT PE Wed 11 Feb 29.70 55.00 55.0024.75

Date Close Open High Low
CALL CE Wed 11 Feb 149.85 103.95 170.3098.90
PUT PE Wed 11 Feb 24.75 42.00 42.0020.50

Date Close Open High Low
CALL CE Wed 11 Feb 169.80 115.95 187.00114.15
PUT PE Wed 11 Feb 20.35 42.00 42.0016.75

Date Close Open High Low
CALL CE Wed 11 Feb 182.85 120.00 207.05114.90
PUT PE Wed 11 Feb 16.60 26.75 30.1013.90

Date Close Open High Low
CALL CE Wed 11 Feb 201.40 145.50 216.65145.50
PUT PE Wed 11 Feb 13.55 22.35 22.6011.75

Date Close Open High Low
CALL CE Wed 11 Feb 215.00 168.10 240.00168.10
PUT PE Wed 11 Feb 11.10 22.00 22.009.60

Date Close Open High Low
CALL CE Wed 11 Feb 233.00 232.50 260.15231.35
PUT PE Wed 11 Feb 9.45 14.70 14.708.05

Date Close Open High Low
CALL CE Wed 11 Feb 258.15 280.00 280.00258.15
PUT PE Wed 11 Feb 7.85 8.50 10.706.70

Date Close Open High Low
CALL CE Wed 11 Feb 269.75 198.65 290.00197.45
PUT PE Wed 11 Feb 6.65 13.80 14.005.85

Date Close Open High Low
CALL CE Wed 11 Feb 199.15 0.00 0.000.00
PUT PE Wed 11 Feb 5.50 5.95 7.305.40

Date Close Open High Low
CALL CE Wed 11 Feb 310.95 311.00 311.00310.45
PUT PE Wed 11 Feb 4.90 9.50 9.504.50

Date Close Open High Low
CALL CE Wed 11 Feb 244.00 0.00 0.000.00
PUT PE Wed 11 Feb 4.20 6.10 6.804.00

Date Close Open High Low
CALL CE Wed 11 Feb 268.95 0.00 0.000.00
PUT PE Wed 11 Feb 3.80 4.20 4.703.60

Date Close Open High Low
CALL CE Wed 11 Feb 385.10 310.00 388.15310.00
PUT PE Wed 11 Feb 3.35 6.50 6.503.00

Date Close Open High Low
CALL CE Wed 11 Feb 186.45 0.00 0.000.00
PUT PE Wed 11 Feb 3.50 5.05 5.053.25

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

 

Back to top