ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3816.20 as on 20 Feb, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3901.47
Target up: 3858.83
Target up: 3842.05
Target up: 3825.27
Target down: 3782.63
Target down: 3765.85
Target down: 3749.07

Date Close Open High Low Volume
20 Fri Feb 20263816.203830.103867.903791.700.39 M
19 Thu Feb 20263830.103888.003896.903820.000.31 M
18 Wed Feb 20263885.203885.003898.303854.100.25 M
17 Tue Feb 20263877.803807.403883.603787.000.38 M
16 Mon Feb 20263807.403860.003889.803793.600.33 M
13 Fri Feb 20263864.603861.603894.003832.200.26 M
12 Thu Feb 20263881.203875.003903.903853.500.45 M
11 Wed Feb 20263865.103780.003889.003759.601.13 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3900 4000 3880 3660
Until yesterday Maximum Call writing has been for strikes: 3900 4000 3880 3660

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3600 3680 3360 3700
Until yesterday Maximum Put writing has been for strikes: 3700 3600 3680 3360

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TVS Motor Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3851.5 as stoploss in an intra day sell trade for a target of 3757.4. However, stock will show a bullish move above 3851.5.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 26.60 22.40 40.4022.20
PUT PE Fri 20 Feb 37.70 33.25 53.3523.00

Date Close Open High Low
CALL CE Fri 20 Feb 21.00 27.55 40.0516.00
PUT PE Fri 20 Feb 52.50 30.05 67.1527.05

Date Close Open High Low
CALL CE Fri 20 Feb 15.10 23.15 30.0011.80
PUT PE Fri 20 Feb 66.65 59.65 82.9556.20

Date Close Open High Low
CALL CE Fri 20 Feb 10.55 11.75 23.909.05
PUT PE Fri 20 Feb 83.25 75.00 102.3055.80

Date Close Open High Low
CALL CE Fri 20 Feb 8.45 11.00 17.007.00
PUT PE Fri 20 Feb 99.05 89.15 119.4588.00

Date Close Open High Low
CALL CE Fri 20 Feb 6.70 10.80 10.805.50
PUT PE Fri 20 Feb 119.20 124.25 124.65115.25

Date Close Open High Low
CALL CE Fri 20 Feb 4.70 7.80 7.804.25
PUT PE Fri 20 Feb 133.00 125.40 133.00117.55

Date Close Open High Low
CALL CE Fri 20 Feb 3.75 4.90 5.252.90
PUT PE Fri 20 Feb 151.60 150.90 162.30150.90

Date Close Open High Low
CALL CE Fri 20 Feb 3.10 3.70 4.052.50
PUT PE Fri 20 Feb 141.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.20 3.55 4.200.50
PUT PE Fri 20 Feb 187.20 197.00 197.00184.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.25 1.10 2.351.05
PUT PE Fri 20 Feb 401.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.35 1.45 1.951.25
PUT PE Fri 20 Feb 417.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.30 2.20 2.201.20
PUT PE Fri 20 Feb 433.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 2.35 1.50 2.351.10
PUT PE Fri 20 Feb 450.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.90 1.35 1.350.90
PUT PE Fri 20 Feb 247.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 1.65 1.65 1.651.65
PUT PE Fri 20 Feb 483.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 33.85 0.00 0.000.00
PUT PE Wed 28 Jan 501.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.75 0.00 0.000.00
PUT PE Fri 20 Feb 518.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 28.90 0.00 0.000.00
PUT PE Wed 28 Jan 535.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 0.55 0.45 0.800.40
PUT PE Fri 20 Feb 322.00 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Feb 36.10 60.00 66.5029.20
PUT PE Fri 20 Feb 28.80 28.00 42.0015.80

Date Close Open High Low
CALL CE Fri 20 Feb 48.45 58.90 58.9044.25
PUT PE Fri 20 Feb 20.10 21.00 32.2015.40

Date Close Open High Low
CALL CE Fri 20 Feb 62.85 84.65 84.6556.05
PUT PE Fri 20 Feb 14.25 8.70 22.207.65

Date Close Open High Low
CALL CE Fri 20 Feb 77.35 81.40 93.1569.85
PUT PE Fri 20 Feb 9.15 7.00 16.507.00

Date Close Open High Low
CALL CE Fri 20 Feb 158.00 0.00 0.000.00
PUT PE Fri 20 Feb 6.70 9.25 11.005.10

Date Close Open High Low
CALL CE Fri 20 Feb 111.95 143.95 143.9598.00
PUT PE Fri 20 Feb 4.80 5.90 10.003.45

Date Close Open High Low
CALL CE Fri 20 Feb 138.25 138.15 138.25138.15
PUT PE Fri 20 Feb 3.50 3.25 5.902.60

Date Close Open High Low
CALL CE Fri 20 Feb 147.00 147.00 147.00147.00
PUT PE Fri 20 Feb 2.95 2.40 4.702.20

Date Close Open High Low
CALL CE Fri 20 Feb 181.75 0.00 0.000.00
PUT PE Fri 20 Feb 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 234.05 0.00 0.000.00
PUT PE Fri 20 Feb 2.55 2.55 2.552.55

Date Close Open High Low
CALL CE Fri 20 Feb 211.75 201.00 221.60201.00
PUT PE Fri 20 Feb 2.25 3.45 3.501.35

Date Close Open High Low
CALL CE Fri 20 Feb 275.00 0.00 0.000.00
PUT PE Fri 20 Feb 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 255.95 257.05 257.05255.95
PUT PE Fri 20 Feb 2.00 2.40 2.400.95

Date Close Open High Low
CALL CE Fri 20 Feb 333.60 0.00 0.000.00
PUT PE Fri 20 Feb 1.65 1.50 2.001.50

Date Close Open High Low
CALL CE Fri 20 Feb 268.95 0.00 0.000.00
PUT PE Fri 20 Feb 2.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 308.20 314.00 314.00306.00
PUT PE Fri 20 Feb 1.35 1.25 1.800.90

Date Close Open High Low
CALL CE Fri 20 Feb 410.45 0.00 0.000.00
PUT PE Fri 20 Feb 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Feb 421.00 0.00 0.000.00
PUT PE Fri 20 Feb 0.85 1.00 1.000.85

Date Close Open High Low
CALL CE Fri 20 Feb 431.50 0.00 0.000.00
PUT PE Fri 20 Feb 0.45 1.00 1.000.45

Date Close Open High Low
CALL CE Fri 20 Feb 206.35 0.00 0.000.00
PUT PE Fri 20 Feb 1.40 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 24 Tue February Expiry

 

Back to top