ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3876.40 as on 27 Jul, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3932.27
Target up: 3904.33
Target up: 3890.75
Target up: 3877.17
Target down: 3849.23
Target down: 3835.65
Target down: 3822.07

Date Close Open High Low Volume
27 Mon Jul 20263876.403905.003905.103850.000.58 M
24 Fri Jul 20263870.203879.803899.903823.301.23 M
23 Thu Jul 20263919.803907.603974.703897.001.76 M
22 Wed Jul 20263907.603850.703965.003828.003.23 M
21 Tue Jul 20263792.003590.203810.003576.802.39 M
20 Mon Jul 20263590.203619.803619.803550.100.44 M
17 Fri Jul 20263618.203563.503628.003563.000.83 M
16 Thu Jul 20263563.503622.103629.903549.901.21 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 4000 3600 3900 4200
Until yesterday Maximum Call writing has been for strikes: 4000 3900 3600 4200

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3800 3600 3000 3700
Until yesterday Maximum Put writing has been for strikes: 3800 3700 3600 3000

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TVS Motor Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TVS Motor Company Limited stays above 3805.9, but if it comes below 3805.9, then a intra day sell could be more profitable.
If you take a sell trade below 3805.9, then use 3805.9 as stoploss and 3677.55 as target. However if you take a buy trade in TVS Motor Company Limited, then use 3805.9 as stoploss and 3959.9 as target.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 18.05 25.30 31.1012.40
PUT PE Wed 01 Jul 444.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 11.05 19.05 25.908.50
PUT PE Mon 27 Jul 37.00 52.30 65.8528.25

Date Close Open High Low
CALL CE Mon 27 Jul 7.45 15.00 18.006.15
PUT PE Wed 01 Jul 473.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 4.15 15.00 15.003.50
PUT PE Wed 01 Jul 500.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 3.55 11.00 11.002.75
PUT PE Mon 27 Jul 81.05 89.95 110.3073.25

Date Close Open High Low
CALL CE Mon 27 Jul 2.85 7.00 7.002.30
PUT PE Mon 27 Jul 89.20 99.10 117.6079.20

Date Close Open High Low
CALL CE Mon 27 Jul 1.95 4.55 5.401.25
PUT PE Mon 27 Jul 123.90 135.00 155.00123.90

Date Close Open High Low
CALL CE Mon 27 Jul 1.20 2.25 2.600.75
PUT PE Mon 27 Jul 411.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.05 2.35 2.350.70
PUT PE Mon 27 Jul 577.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.65 1.30 1.300.40
PUT PE Mon 27 Jul 500.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.70 1.05 1.250.50
PUT PE Mon 27 Jul 673.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.60 0.80 0.900.30
PUT PE Mon 27 Jul 697.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 0.35 0.450.25
PUT PE Mon 27 Jul 771.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.65 0.750.10
PUT PE Mon 27 Jul 820.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 31.40 0.00 0.000.00
PUT PE Mon 27 Jul 872.30 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 28.00 33.65 37.9517.55
PUT PE Wed 01 Jul 437.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 35.15 39.65 43.9021.00
PUT PE Mon 27 Jul 10.40 18.00 28.757.10

Date Close Open High Low
CALL CE Mon 27 Jul 39.85 45.50 47.6028.50
PUT PE Wed 01 Jul 415.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 65.00 65.00 65.0065.00
PUT PE Wed 01 Jul 406.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 78.60 74.60 85.4051.95
PUT PE Mon 27 Jul 2.95 8.00 9.452.00

Date Close Open High Low
CALL CE Mon 27 Jul 97.05 92.10 101.9571.60
PUT PE Mon 27 Jul 2.00 2.20 5.151.25

Date Close Open High Low
CALL CE Mon 27 Jul 112.70 88.00 112.7088.00
PUT PE Wed 01 Jul 361.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 124.90 134.05 134.05114.25
PUT PE Mon 27 Jul 1.30 1.75 2.450.70

Date Close Open High Low
CALL CE Mon 27 Jul 110.75 0.00 0.000.00
PUT PE Wed 01 Jul 348.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 150.55 138.00 153.00128.00
PUT PE Mon 27 Jul 0.95 0.75 1.500.50

Date Close Open High Low
CALL CE Mon 27 Jul 176.65 166.00 181.25145.10
PUT PE Mon 27 Jul 0.90 0.60 2.050.35

Date Close Open High Low
CALL CE Mon 27 Jul 176.85 0.00 0.000.00
PUT PE Wed 01 Jul 310.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 207.55 0.00 0.000.00
PUT PE Mon 27 Jul 1.10 0.55 1.800.45

Date Close Open High Low
CALL CE Mon 27 Jul 215.10 194.85 215.10194.85
PUT PE Mon 27 Jul 0.55 0.35 0.550.30

Date Close Open High Low
CALL CE Mon 27 Jul 237.75 242.25 242.25207.70
PUT PE Mon 27 Jul 0.80 1.15 1.450.70

Date Close Open High Low
CALL CE Mon 27 Jul 248.90 255.00 255.00239.50
PUT PE Mon 27 Jul 0.80 0.55 1.100.55

Date Close Open High Low
CALL CE Mon 27 Jul 277.35 256.00 282.00245.75
PUT PE Mon 27 Jul 0.65 1.25 1.250.30

Date Close Open High Low
CALL CE Mon 27 Jul 280.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.45 0.60 0.600.30

Date Close Open High Low
CALL CE Mon 27 Jul 310.00 311.80 311.80310.00
PUT PE Mon 27 Jul 0.35 0.70 0.700.30

Date Close Open High Low
CALL CE Mon 27 Jul 324.00 330.45 330.45316.10
PUT PE Mon 27 Jul 0.35 0.50 0.950.35

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

 

Back to top