ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3701.90 as on 19 Jan, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3761.17
Target up: 3746.35
Target up: 3731.53
Target down: 3681.27
Target down: 3666.45
Target down: 3651.63
Target down: 3601.37

Date Close Open High Low Volume
19 Mon Jan 20263701.903660.003710.903631.000.59 M
16 Fri Jan 20263667.803709.403720.403640.801.32 M
14 Wed Jan 20263690.403770.003770.103682.000.6 M
13 Tue Jan 20263755.403758.303771.003699.501.08 M
12 Mon Jan 20263754.803746.003771.203654.300.59 M
09 Fri Jan 20263759.203800.003848.703751.300.57 M
08 Thu Jan 20263801.703840.203854.003791.900.37 M
07 Wed Jan 20263840.203850.803882.403820.600.34 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3900 3700 4000 3800
Until yesterday Maximum Call writing has been for strikes: 3900 3700 4000 3800

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3700 3400 3600
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3700 3600

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TVS Motor Company Limited is bearish for shortterm, and stock might move down till 3650 or till 3552. Use a stoploss of 3731.7 and if the stock hits stoploss, then it can shoot up till 3813.37

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 41.95 26.65 46.3026.40
PUT PE Mon 19 Jan 63.55 83.10 84.2557.20

Date Close Open High Low
CALL CE Mon 19 Jan 34.05 22.90 38.0021.65
PUT PE Mon 19 Jan 73.00 98.90 103.3566.30

Date Close Open High Low
CALL CE Mon 19 Jan 31.30 22.95 34.1019.50
PUT PE Mon 19 Jan 81.65 114.00 132.0081.30

Date Close Open High Low
CALL CE Mon 19 Jan 27.70 23.00 31.4518.00
PUT PE Mon 19 Jan 85.00 120.00 126.4585.00

Date Close Open High Low
CALL CE Mon 19 Jan 22.45 18.10 25.0014.75
PUT PE Mon 19 Jan 105.00 101.00 105.00101.00

Date Close Open High Low
CALL CE Mon 19 Jan 18.60 18.85 20.9011.85
PUT PE Mon 19 Jan 112.00 150.00 156.75112.00

Date Close Open High Low
CALL CE Mon 19 Jan 15.15 13.40 17.0010.05
PUT PE Mon 19 Jan 136.00 168.70 168.70134.40

Date Close Open High Low
CALL CE Mon 19 Jan 12.45 11.50 13.558.35
PUT PE Mon 19 Jan 162.75 160.95 162.75158.30

Date Close Open High Low
CALL CE Mon 19 Jan 11.45 9.40 12.807.85
PUT PE Mon 19 Jan 169.00 172.25 175.40167.85

Date Close Open High Low
CALL CE Mon 19 Jan 10.80 8.55 11.857.15
PUT PE Mon 19 Jan 181.50 200.10 200.10176.90

Date Close Open High Low
CALL CE Mon 19 Jan 8.95 6.45 9.656.40
PUT PE Mon 19 Jan 188.25 206.05 212.45188.25

Date Close Open High Low
CALL CE Mon 19 Jan 7.90 8.60 8.655.40
PUT PE Mon 19 Jan 203.00 251.00 251.00203.00

Date Close Open High Low
CALL CE Mon 19 Jan 6.85 7.10 7.104.85
PUT PE Mon 19 Jan 229.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 5.40 5.35 5.755.00
PUT PE Mon 19 Jan 256.15 249.00 256.15249.00

Date Close Open High Low
CALL CE Mon 19 Jan 5.40 4.00 5.804.00
PUT PE Wed 31 Dec 498.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.45 4.45 4.454.45
PUT PE Mon 19 Jan 333.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.65 3.30 4.803.30
PUT PE Mon 19 Jan 162.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.10 6.00 6.002.35
PUT PE Mon 19 Jan 308.15 300.00 308.15300.00

Date Close Open High Low
CALL CE Mon 19 Jan 3.65 2.65 4.202.65
PUT PE Mon 19 Jan 179.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 4.60 4.00 4.603.60
PUT PE Mon 19 Jan 185.00 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 19 Jan 50.95 34.05 56.1030.05
PUT PE Mon 19 Jan 50.50 89.00 89.0045.70

Date Close Open High Low
CALL CE Mon 19 Jan 60.95 42.30 67.0040.00
PUT PE Mon 19 Jan 41.65 67.00 69.0037.80

Date Close Open High Low
CALL CE Mon 19 Jan 70.05 65.00 78.0046.95
PUT PE Mon 19 Jan 33.00 62.10 62.1530.00

Date Close Open High Low
CALL CE Mon 19 Jan 80.25 55.50 86.6552.55
PUT PE Mon 19 Jan 29.75 59.95 62.0026.00

Date Close Open High Low
CALL CE Mon 19 Jan 90.00 65.75 90.0057.20
PUT PE Mon 19 Jan 27.80 41.10 47.5524.30

Date Close Open High Low
CALL CE Mon 19 Jan 95.15 69.95 95.2069.90
PUT PE Mon 19 Jan 20.50 34.00 37.4018.00

Date Close Open High Low
CALL CE Mon 19 Jan 114.70 90.00 122.0082.35
PUT PE Mon 19 Jan 16.75 34.75 37.7514.70

Date Close Open High Low
CALL CE Mon 19 Jan 96.30 96.30 96.3096.30
PUT PE Mon 19 Jan 13.05 26.35 26.5511.35

Date Close Open High Low
CALL CE Mon 19 Jan 121.45 114.40 124.15110.15
PUT PE Mon 19 Jan 9.95 20.40 20.408.95

Date Close Open High Low
CALL CE Mon 19 Jan 175.00 0.00 0.000.00
PUT PE Mon 19 Jan 9.15 18.00 18.007.95

Date Close Open High Low
CALL CE Mon 19 Jan 180.10 0.00 0.000.00
PUT PE Mon 19 Jan 8.20 15.00 15.007.20

Date Close Open High Low
CALL CE Mon 19 Jan 192.95 0.00 0.000.00
PUT PE Mon 19 Jan 6.75 11.95 12.305.85

Date Close Open High Low
CALL CE Mon 19 Jan 205.00 207.00 207.00205.00
PUT PE Mon 19 Jan 5.10 12.50 13.454.80

Date Close Open High Low
CALL CE Mon 19 Jan 220.20 0.00 0.000.00
PUT PE Mon 19 Jan 4.45 9.00 9.004.35

Date Close Open High Low
CALL CE Mon 19 Jan 234.70 0.00 0.000.00
PUT PE Mon 19 Jan 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 206.00 0.00 0.000.00
PUT PE Mon 19 Jan 3.65 4.50 4.503.40

Date Close Open High Low
CALL CE Mon 19 Jan 249.40 0.00 0.000.00
PUT PE Mon 19 Jan 3.35 9.60 9.603.20

Date Close Open High Low
CALL CE Mon 19 Jan 264.65 0.00 0.000.00
PUT PE Mon 19 Jan 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 19 Jan 280.00 265.00 294.85265.00
PUT PE Mon 19 Jan 2.75 4.85 4.902.45

Date Close Open High Low
CALL CE Mon 19 Jan 312.85 0.00 0.000.00
PUT PE Mon 19 Jan 4.15 4.35 4.352.20

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

 

Back to top