ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3391.40 as on 02 Apr, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3475.8
Target up: 3433.6
Target up: 3398.65
Target down: 3363.7
Target down: 3321.5
Target down: 3286.55
Target down: 3251.6

Date Close Open High Low Volume
02 Thu Apr 20263391.403400.003405.903293.800.92 M
01 Wed Apr 20263425.803434.703502.003394.301.23 M
30 Mon Mar 20263363.803395.103415.103350.001.32 M
27 Fri Mar 20263445.203521.003521.003437.000.95 M
25 Wed Mar 20263543.203520.003590.003503.001.07 M
24 Tue Mar 20263479.703458.503500.703410.601.3 M
23 Mon Mar 20263412.503440.003440.003382.000.75 M
20 Fri Mar 20263462.203469.103532.003450.100.74 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3400 3440 3500 3600
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3440 3800

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3300 3600 3700
Until yesterday Maximum Put writing has been for strikes: 3400 3300 3000 3700

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of TVS Motor Company Limited might not be profitable.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TVS Motor Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3376.9 as stoploss in an intra day buy trade for a target of 3526.38. However, stock will show a bearish move below 3376.9.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 133.95 130.05 138.5599.95
PUT PE Thu 02 Apr 127.70 131.00 187.25120.75

Date Close Open High Low
CALL CE Thu 02 Apr 123.35 119.20 127.7592.05
PUT PE Thu 02 Apr 136.90 172.00 194.20131.75

Date Close Open High Low
CALL CE Thu 02 Apr 112.75 134.80 134.8084.00
PUT PE Thu 02 Apr 146.05 179.50 204.80142.35

Date Close Open High Low
CALL CE Thu 02 Apr 102.15 124.05 124.0576.15
PUT PE Thu 02 Apr 155.90 168.55 220.00152.45

Date Close Open High Low
CALL CE Thu 02 Apr 93.65 102.00 102.0069.05
PUT PE Thu 02 Apr 168.35 201.35 230.40165.85

Date Close Open High Low
CALL CE Thu 02 Apr 85.60 84.95 103.0062.70
PUT PE Thu 02 Apr 178.70 192.80 250.25173.05

Date Close Open High Low
CALL CE Thu 02 Apr 77.15 72.75 77.7056.95
PUT PE Thu 02 Apr 146.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 70.30 84.05 84.0551.10
PUT PE Thu 02 Apr 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 63.20 60.00 65.6546.35
PUT PE Thu 02 Apr 198.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 57.25 48.00 58.6041.50
PUT PE Thu 02 Apr 147.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 51.65 60.00 62.5037.00
PUT PE Thu 02 Apr 240.00 305.00 305.00240.00

Date Close Open High Low
CALL CE Thu 02 Apr 46.65 41.55 48.1533.70
PUT PE Thu 02 Apr 65.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 41.50 36.60 42.7531.30
PUT PE Thu 02 Apr 227.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 37.40 44.15 44.1527.00
PUT PE Thu 02 Apr 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 44.45 0.00 0.000.00
PUT PE Thu 02 Apr 236.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 29.80 30.05 33.0521.25
PUT PE Thu 02 Apr 325.25 367.50 391.80323.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.55 22.00 26.6020.00
PUT PE Thu 02 Apr 352.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 23.90 25.75 25.7517.25
PUT PE Wed 01 Apr 127.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 61.80 0.00 0.000.00
PUT PE Thu 02 Apr 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 43.00 0.00 0.000.00
PUT PE Wed 01 Apr 144.75 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 144.00 150.00 150.00109.50
PUT PE Thu 02 Apr 116.25 160.00 174.50114.95

Date Close Open High Low
CALL CE Thu 02 Apr 156.45 145.90 160.45117.10
PUT PE Thu 02 Apr 109.40 122.45 165.40104.55

Date Close Open High Low
CALL CE Thu 02 Apr 167.60 164.95 172.40128.15
PUT PE Thu 02 Apr 103.45 142.10 155.0598.55

Date Close Open High Low
CALL CE Thu 02 Apr 181.35 150.00 185.40140.00
PUT PE Thu 02 Apr 95.45 138.00 143.5092.40

Date Close Open High Low
CALL CE Thu 02 Apr 193.45 181.30 200.85147.70
PUT PE Thu 02 Apr 88.50 85.00 137.6084.00

Date Close Open High Low
CALL CE Thu 02 Apr 409.70 0.00 0.000.00
PUT PE Thu 02 Apr 83.25 111.15 128.7579.80

Date Close Open High Low
CALL CE Thu 02 Apr 609.00 0.00 0.000.00
PUT PE Thu 02 Apr 77.00 90.00 119.0074.35

Date Close Open High Low
CALL CE Thu 02 Apr 438.90 0.00 0.000.00
PUT PE Thu 02 Apr 71.65 99.00 101.3571.05

Date Close Open High Low
CALL CE Thu 02 Apr 645.30 0.00 0.000.00
PUT PE Thu 02 Apr 66.35 80.00 94.6066.30

Date Close Open High Low
CALL CE Thu 02 Apr 266.60 232.00 267.00207.00
PUT PE Thu 02 Apr 61.45 60.00 97.0058.00

Date Close Open High Low
CALL CE Thu 02 Apr 729.80 0.00 0.000.00
PUT PE Thu 02 Apr 66.85 70.00 87.2566.85

Date Close Open High Low
CALL CE Thu 02 Apr 351.50 0.00 0.000.00
PUT PE Thu 02 Apr 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 767.85 0.00 0.000.00
PUT PE Wed 01 Apr 4.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 533.05 0.00 0.000.00
PUT PE Thu 02 Apr 58.60 56.25 69.9553.50

Date Close Open High Low
CALL CE Thu 02 Apr 329.40 0.00 0.000.00
PUT PE Thu 02 Apr 41.65 53.60 67.6540.00

Date Close Open High Low
CALL CE Thu 02 Apr 566.25 0.00 0.000.00
PUT PE Thu 02 Apr 41.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 722.40 0.00 0.000.00
PUT PE Wed 01 Apr 4.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 440.00 0.00 0.000.00
PUT PE Thu 02 Apr 45.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 760.75 0.00 0.000.00
PUT PE Wed 01 Apr 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 445.30 0.00 0.000.00
PUT PE Thu 02 Apr 27.90 36.00 46.8027.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue April Expiry

 

Back to top