Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu December Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 350

TVSMOTOR SPOT Price: 2521.90 as on 13 Dec, 2024

TVS Motor Company Limited (TVSMOTOR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 2600 2550 2800 2500
Until yesterday Maximum Call writing has been for strikes: 2600 2550 2500 2700

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of TVS Motor Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2300 2500 2450 2400
Until yesterday Maximum Put writing has been for strikes: 2500 2300 2400 2450

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TVS Motor Company Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2522.3 as stoploss in an intra day sell trade for a target of 2470.29. However, stock will show a bullish move above 2522.3.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TVSMOTOR strike: 2550

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	32.05	31.50	35.20	17.30
PUT PE Fri 13 Dec	51.70	62.00	95.00	49.30

TVSMOTOR strike: 2600

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	15.70	16.60	17.85	8.45
PUT PE Fri 13 Dec	82.85	104.25	132.05	81.50

TVSMOTOR strike: 2650

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	7.55	8.45	8.95	4.50
PUT PE Fri 13 Dec	123.00	150.25	150.30	123.00

TVSMOTOR strike: 2700

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	4.00	4.50	4.70	2.20
PUT PE Fri 13 Dec	174.00	200.00	225.00	170.00

TVSMOTOR strike: 2750

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	2.55	2.20	3.05	1.80
PUT PE Fri 13 Dec	214.60	0.00	0.00	0.00

TVSMOTOR strike: 2800

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	1.85	2.15	2.15	0.65
PUT PE Fri 13 Dec	264.90	0.00	0.00	0.00

TVSMOTOR strike: 2850

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	28.90	0.00	0.00	0.00
PUT PE Fri 13 Dec	353.55	0.00	0.00	0.00

TVSMOTOR strike: 2900

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	0.70	0.40	0.75	0.20
PUT PE Fri 13 Dec	369.95	0.00	0.00	0.00

TVSMOTOR strike: 3000

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	151.30	0.00	0.00	0.00
PUT PE Fri 13 Dec	206.05	0.00	0.00	0.00

TVSMOTOR strike: 3100

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	114.00	0.00	0.00	0.00
PUT PE Mon 04 Nov	267.00	0.00	0.00	0.00

TVSMOTOR strike: 3200

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	84.35	0.00	0.00	0.00
PUT PE Mon 04 Nov	335.55	0.00	0.00	0.00

TVSMOTOR strike: 3400

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	43.85	0.00	0.00	0.00
PUT PE Mon 04 Nov	491.45	0.00	0.00	0.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TVSMOTOR strike: 2500

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	57.75	55.10	61.85	32.00
PUT PE Fri 13 Dec	28.00	37.95	63.00	26.20

TVSMOTOR strike: 2450

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	92.90	81.50	95.65	56.00
PUT PE Fri 13 Dec	13.90	18.30	37.00	12.60

TVSMOTOR strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	135.10	123.70	139.45	91.00
PUT PE Fri 13 Dec	6.75	9.05	19.50	6.50

TVSMOTOR strike: 2350

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	160.85	165.70	165.70	129.05
PUT PE Fri 13 Dec	3.55	5.00	10.15	3.35

TVSMOTOR strike: 2300

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	230.65	200.00	230.65	177.00
PUT PE Fri 13 Dec	1.95	3.20	5.35	1.85

TVSMOTOR strike: 2250

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	297.80	0.00	0.00	0.00
PUT PE Fri 13 Dec	1.10	2.00	2.05	1.10

TVSMOTOR strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	734.90	0.00	0.00	0.00
PUT PE Fri 13 Dec	0.80	1.05	1.40	0.50

TVSMOTOR strike: 2150

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	381.50	0.00	0.00	0.00
PUT PE Fri 13 Dec	1.35	1.35	1.35	1.35

TVSMOTOR strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	320.00	0.00	0.00	0.00
PUT PE Fri 13 Dec	0.35	0.25	0.60	0.25

TVSMOTOR strike: 2000

Date	Close	Open	High	Low
CALL CE Fri 13 Dec	927.85	0.00	0.00	0.00
PUT PE Fri 13 Dec	0.60	0.00	0.00	0.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market