ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3712.70 as on 07 Jul, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3802.5
Target up: 3757.6
Target up: 3743.85
Target up: 3730.1
Target down: 3685.2
Target down: 3671.45
Target down: 3657.7

Date Close Open High Low Volume
07 Tue Jul 20263712.703727.003775.003702.600.84 M
06 Mon Jul 20263705.003627.403737.003619.000.7 M
03 Fri Jul 20263627.403674.903674.903603.000.73 M
02 Thu Jul 20263626.803586.003634.403527.001.77 M
01 Wed Jul 20263494.003484.003509.003463.400.77 M
30 Tue Jun 20263460.603490.103509.803429.001.07 M
29 Mon Jun 20263456.803542.403578.003436.604.1 M
25 Thu Jun 20263569.703452.003602.303452.002.13 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3800 4000 3700 3600
Until yesterday Maximum Call writing has been for strikes: 3600 3800 3700 3500

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of TVS Motor Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 3500 3600 3440
Until yesterday Maximum Put writing has been for strikes: 3000 3600 3500 3440

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for TVS Motor Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3732.3, for a target of 3594 or 3478.79

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 102.60 75.00 122.1075.00
PUT PE Mon 06 Jul 99.50 111.35 111.3595.00

Date Close Open High Low
CALL CE Mon 06 Jul 93.30 62.65 110.8062.65
PUT PE Wed 01 Jul 348.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 89.15 70.00 106.2569.50
PUT PE Mon 06 Jul 115.35 125.30 127.90108.10

Date Close Open High Low
CALL CE Mon 06 Jul 83.10 70.00 102.3063.00
PUT PE Wed 01 Jul 361.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 76.70 56.00 92.8056.00
PUT PE Mon 06 Jul 133.00 132.75 135.05132.10

Date Close Open High Low
CALL CE Mon 06 Jul 68.10 42.95 85.0042.95
PUT PE Mon 06 Jul 146.30 184.00 184.00135.00

Date Close Open High Low
CALL CE Mon 06 Jul 59.65 47.00 72.5045.50
PUT PE Wed 01 Jul 406.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 54.70 41.00 68.8040.10
PUT PE Wed 01 Jul 415.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 52.00 39.00 66.3037.20
PUT PE Mon 06 Jul 182.00 182.00 182.00181.90

Date Close Open High Low
CALL CE Mon 06 Jul 49.70 38.60 61.5538.00
PUT PE Wed 01 Jul 437.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 44.25 32.00 55.4032.00
PUT PE Wed 01 Jul 444.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 38.30 26.10 50.1523.20
PUT PE Mon 06 Jul 211.70 210.00 211.70210.00

Date Close Open High Low
CALL CE Mon 06 Jul 34.00 34.15 41.2532.50
PUT PE Wed 01 Jul 473.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 30.00 30.55 39.0028.80
PUT PE Wed 01 Jul 500.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 13.75 0.00 0.000.00
PUT PE Mon 06 Jul 484.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 26.70 15.85 35.7515.85
PUT PE Mon 06 Jul 267.00 270.00 270.00260.00

Date Close Open High Low
CALL CE Mon 06 Jul 20.45 11.95 27.9011.85
PUT PE Mon 06 Jul 360.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 15.40 10.00 21.8010.00
PUT PE Mon 06 Jul 540.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 9.95 6.10 14.556.10
PUT PE Mon 06 Jul 636.65 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 111.95 76.60 132.5072.65
PUT PE Mon 06 Jul 89.20 124.00 124.0083.00

Date Close Open High Low
CALL CE Mon 06 Jul 122.80 85.65 143.2078.55
PUT PE Wed 01 Jul 310.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 132.40 95.00 155.0094.95
PUT PE Mon 06 Jul 71.60 101.00 101.0066.95

Date Close Open High Low
CALL CE Mon 06 Jul 139.70 97.45 162.6594.45
PUT PE Mon 06 Jul 67.45 99.10 99.1062.95

Date Close Open High Low
CALL CE Mon 06 Jul 145.50 105.00 167.00104.10
PUT PE Mon 06 Jul 63.50 106.30 106.3059.75

Date Close Open High Low
CALL CE Mon 06 Jul 157.55 110.05 181.10109.15
PUT PE Mon 06 Jul 56.15 95.00 95.0052.70

Date Close Open High Low
CALL CE Mon 06 Jul 172.10 122.15 195.00119.95
PUT PE Mon 06 Jul 49.55 86.00 86.0046.80

Date Close Open High Low
CALL CE Mon 06 Jul 179.45 133.00 206.15132.95
PUT PE Mon 06 Jul 43.40 65.00 65.0041.50

Date Close Open High Low
CALL CE Mon 06 Jul 210.00 153.50 212.80153.50
PUT PE Mon 06 Jul 37.90 56.00 57.0036.40

Date Close Open High Low
CALL CE Mon 06 Jul 205.00 169.00 221.50169.00
PUT PE Mon 06 Jul 35.75 61.25 61.2534.15

Date Close Open High Low
CALL CE Mon 06 Jul 210.85 187.00 226.70183.45
PUT PE Mon 06 Jul 33.30 56.95 56.9532.35

Date Close Open High Low
CALL CE Mon 06 Jul 228.75 190.00 235.95190.00
PUT PE Mon 06 Jul 28.85 54.95 54.9528.35

Date Close Open High Low
CALL CE Mon 06 Jul 245.75 182.10 268.90182.10
PUT PE Mon 06 Jul 25.10 47.30 48.0024.10

Date Close Open High Low
CALL CE Mon 06 Jul 261.50 248.00 261.50248.00
PUT PE Mon 06 Jul 21.80 33.25 33.2521.50

Date Close Open High Low
CALL CE Mon 06 Jul 224.30 0.00 0.000.00
PUT PE Mon 06 Jul 19.00 29.00 29.0018.60

Date Close Open High Low
CALL CE Mon 06 Jul 142.45 0.00 0.000.00
PUT PE Mon 06 Jul 18.30 28.00 28.0017.50

Date Close Open High Low
CALL CE Mon 06 Jul 284.00 249.55 284.00249.50
PUT PE Mon 06 Jul 16.80 31.00 33.5516.10

Date Close Open High Low
CALL CE Mon 06 Jul 224.65 0.00 0.000.00
PUT PE Mon 06 Jul 14.45 24.00 24.0014.15

Date Close Open High Low
CALL CE Mon 06 Jul 335.00 335.00 345.00325.00
PUT PE Mon 06 Jul 12.85 25.85 25.8511.80

Date Close Open High Low
CALL CE Mon 06 Jul 201.10 0.00 0.000.00
PUT PE Mon 06 Jul 10.95 10.70 12.8010.70

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 28 Tue July Expiry

 

Back to top