ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3690.40 as on 14 Jan, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3802.27
Target up: 3746.33
Target up: 3730.25
Target up: 3714.17
Target down: 3658.23
Target down: 3642.15
Target down: 3626.07

Date Close Open High Low Volume
14 Wed Jan 20263690.403770.003770.103682.000.6 M
13 Tue Jan 20263755.403758.303771.003699.501.08 M
12 Mon Jan 20263754.803746.003771.203654.300.59 M
09 Fri Jan 20263759.203800.003848.703751.300.57 M
08 Thu Jan 20263801.703840.203854.003791.900.37 M
07 Wed Jan 20263840.203850.803882.403820.600.34 M
06 Tue Jan 20263866.103869.003882.003835.100.38 M
05 Mon Jan 20263864.203863.003909.003842.500.53 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3900 4000 3700 3800
Until yesterday Maximum Call writing has been for strikes: 3900 4000 3700 3800

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 3600 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3400 3800 3600

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TVS Motor Company Limited is bearish for shortterm, and stock might move down till 3636.6 or till 3530.8. Use a stoploss of 3724.77 and if the stock hits stoploss, then it can shoot up till 3812.96

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 67.20 92.50 101.7562.10
PUT PE Wed 14 Jan 61.45 43.65 67.0039.00

Date Close Open High Low
CALL CE Wed 14 Jan 56.75 86.20 86.4053.75
PUT PE Wed 14 Jan 71.90 50.10 77.6548.50

Date Close Open High Low
CALL CE Wed 14 Jan 48.80 69.60 76.2043.35
PUT PE Wed 14 Jan 84.15 65.00 88.7056.20

Date Close Open High Low
CALL CE Wed 14 Jan 45.25 63.25 70.5542.60
PUT PE Wed 14 Jan 90.85 72.00 96.2560.30

Date Close Open High Low
CALL CE Wed 14 Jan 42.05 55.00 65.3039.50
PUT PE Wed 14 Jan 98.35 65.25 100.9564.80

Date Close Open High Low
CALL CE Wed 14 Jan 35.50 54.75 56.0033.60
PUT PE Wed 14 Jan 109.15 80.05 113.6577.70

Date Close Open High Low
CALL CE Wed 14 Jan 30.35 41.05 49.1028.25
PUT PE Wed 14 Jan 124.80 104.00 131.0089.50

Date Close Open High Low
CALL CE Wed 14 Jan 25.80 37.60 40.8024.35
PUT PE Wed 14 Jan 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.40 33.60 33.6020.70
PUT PE Wed 14 Jan 156.30 152.00 157.65152.00

Date Close Open High Low
CALL CE Wed 14 Jan 20.15 28.05 33.0519.00
PUT PE Wed 14 Jan 163.45 139.05 168.65124.90

Date Close Open High Low
CALL CE Wed 14 Jan 18.75 27.05 29.5017.85
PUT PE Wed 14 Jan 127.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 15.95 24.50 24.6515.30
PUT PE Wed 14 Jan 189.15 154.90 189.15149.30

Date Close Open High Low
CALL CE Wed 14 Jan 13.85 20.00 22.1513.20
PUT PE Wed 14 Jan 204.55 162.00 211.45161.30

Date Close Open High Low
CALL CE Wed 14 Jan 11.70 13.75 17.4011.30
PUT PE Wed 14 Jan 229.40 229.40 229.40229.40

Date Close Open High Low
CALL CE Wed 14 Jan 10.40 14.50 15.7010.00
PUT PE Wed 14 Jan 275.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.70 14.50 14.509.00
PUT PE Wed 31 Dec 498.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.05 12.05 13.208.75
PUT PE Wed 14 Jan 333.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.00 8.00 8.407.20
PUT PE Wed 14 Jan 162.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.10 8.55 10.406.70
PUT PE Wed 14 Jan 285.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 8.70 0.00 0.000.00
PUT PE Wed 14 Jan 179.50 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 75.20 100.00 106.5073.60
PUT PE Wed 14 Jan 52.45 38.75 56.8533.65

Date Close Open High Low
CALL CE Wed 14 Jan 92.50 120.00 120.0089.90
PUT PE Wed 14 Jan 42.90 32.90 46.8526.95

Date Close Open High Low
CALL CE Wed 14 Jan 95.00 126.70 126.7595.00
PUT PE Wed 14 Jan 39.65 30.25 43.5024.50

Date Close Open High Low
CALL CE Wed 14 Jan 170.00 0.00 0.000.00
PUT PE Wed 14 Jan 39.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 133.95 0.00 0.000.00
PUT PE Wed 14 Jan 20.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 130.25 170.70 170.70125.00
PUT PE Wed 14 Jan 25.10 20.35 28.5515.00

Date Close Open High Low
CALL CE Wed 14 Jan 155.95 0.00 0.000.00
PUT PE Wed 14 Jan 21.65 14.85 22.3014.15

Date Close Open High Low
CALL CE Wed 14 Jan 330.00 0.00 0.000.00
PUT PE Wed 14 Jan 16.55 16.50 19.0015.65

Date Close Open High Low
CALL CE Wed 14 Jan 175.00 175.00 175.00175.00
PUT PE Wed 14 Jan 15.40 10.00 16.859.55

Date Close Open High Low
CALL CE Wed 14 Jan 180.10 0.00 0.000.00
PUT PE Wed 14 Jan 14.00 9.00 15.459.00

Date Close Open High Low
CALL CE Wed 14 Jan 192.95 0.00 0.000.00
PUT PE Wed 14 Jan 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 219.00 226.00 235.00219.00
PUT PE Wed 14 Jan 9.55 7.15 11.006.30

Date Close Open High Low
CALL CE Wed 14 Jan 220.20 0.00 0.000.00
PUT PE Wed 14 Jan 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 234.70 0.00 0.000.00
PUT PE Wed 14 Jan 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 206.00 0.00 0.000.00
PUT PE Wed 14 Jan 6.55 7.00 7.206.10

Date Close Open High Low
CALL CE Wed 14 Jan 249.40 0.00 0.000.00
PUT PE Wed 14 Jan 10.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 264.65 0.00 0.000.00
PUT PE Wed 31 Dec 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 320.00 350.00 350.00310.00
PUT PE Wed 14 Jan 4.85 3.80 5.303.80

Date Close Open High Low
CALL CE Wed 14 Jan 312.85 0.00 0.000.00
PUT PE Wed 14 Jan 3.50 3.50 3.503.50

Date Close Open High Low
CALL CE Wed 31 Dec 242.85 0.00 0.000.00
PUT PE Wed 14 Jan 3.80 3.40 3.803.35

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

 

Back to top