Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu June Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 350

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 2778.60 as on 23 Jun, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 2828
Target up: 2803.3
Target up: 2794.25
Target up: 2785.2
Target down: 2760.5
Target down: 2751.45
Target down: 2742.4

Date Close Open High Low Volume
23 Mon Jun 20252778.602800.002809.902767.100.41 M
20 Fri Jun 20252812.102791.602833.702756.101.01 M
19 Thu Jun 20252779.902762.202817.002762.200.6 M
18 Wed Jun 20252775.902777.202825.002760.500.79 M
17 Tue Jun 20252777.202807.002808.002769.100.48 M
16 Mon Jun 20252796.502740.902799.602719.500.57 M
13 Fri Jun 20252740.902705.002747.802655.100.55 M
12 Thu Jun 20252739.402782.002790.002727.000.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu June Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 2820 2900 3000 2800
Until yesterday Maximum Call writing has been for strikes: 2820 2800 2900 3000

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2740 2760
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2740 2760

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TVS Motor Company Limited is bullish for shortterm, and stock might move up till 2795 or till 2826. Use a stoploss of 2769.22 and if this stock hits its stoploss, then it can fall down till 2743.39

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 54.45 43.15 68.4024.75
PUT PE Fri 20 Jun 15.85 33.05 49.9511.60

Date Close Open High Low
CALL CE Fri 20 Jun 42.30 31.10 54.5518.35
PUT PE Fri 20 Jun 22.80 41.95 63.1517.15

Date Close Open High Low
CALL CE Fri 20 Jun 31.85 25.05 42.5013.75
PUT PE Fri 20 Jun 31.95 56.35 78.0024.65

Date Close Open High Low
CALL CE Fri 20 Jun 23.15 17.60 32.209.75
PUT PE Fri 20 Jun 43.25 93.15 93.1535.00

Date Close Open High Low
CALL CE Fri 20 Jun 16.35 13.20 23.107.20
PUT PE Fri 20 Jun 54.80 112.20 112.2045.00

Date Close Open High Low
CALL CE Fri 20 Jun 11.00 9.70 15.955.00
PUT PE Fri 20 Jun 60.90 84.90 84.9060.90

Date Close Open High Low
CALL CE Fri 20 Jun 7.40 7.20 11.203.80
PUT PE Fri 20 Jun 86.25 108.00 108.0584.90

Date Close Open High Low
CALL CE Fri 20 Jun 5.25 4.00 7.802.75
PUT PE Fri 20 Jun 103.40 103.40 103.40103.40

Date Close Open High Low
CALL CE Fri 20 Jun 3.80 3.00 5.752.35
PUT PE Fri 20 Jun 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 3.05 3.20 4.151.95
PUT PE Fri 20 Jun 168.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.25 2.50 3.051.65
PUT PE Fri 20 Jun 179.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.80 1.75 2.501.30
PUT PE Fri 20 Jun 175.05 195.00 195.00175.05

Date Close Open High Low
CALL CE Fri 20 Jun 1.20 2.75 2.750.95
PUT PE Fri 20 Jun 220.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 1.40 1.400.70
PUT PE Fri 20 Jun 558.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.95 0.75 1.100.75
PUT PE Fri 30 May 320.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.80 0.65 1.150.65
PUT PE Fri 20 Jun 593.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.45 0.40 0.550.35
PUT PE Fri 20 Jun 629.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.15 0.30 0.300.10
PUT PE Fri 30 May 680.05 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 66.35 51.00 85.0032.50
PUT PE Fri 20 Jun 10.55 23.95 37.507.40

Date Close Open High Low
CALL CE Fri 20 Jun 88.00 55.10 101.8041.95
PUT PE Fri 20 Jun 6.90 15.25 27.204.85

Date Close Open High Low
CALL CE Fri 20 Jun 98.70 62.35 117.0053.95
PUT PE Fri 20 Jun 4.35 11.05 18.253.30

Date Close Open High Low
CALL CE Fri 20 Jun 123.20 70.00 136.5067.95
PUT PE Fri 20 Jun 2.70 5.35 11.802.15

Date Close Open High Low
CALL CE Fri 20 Jun 151.10 140.90 151.10140.90
PUT PE Fri 20 Jun 2.00 4.70 7.851.65

Date Close Open High Low
CALL CE Fri 20 Jun 149.00 149.00 149.00149.00
PUT PE Fri 20 Jun 1.35 3.05 5.151.30

Date Close Open High Low
CALL CE Fri 20 Jun 144.70 140.90 144.70140.90
PUT PE Fri 20 Jun 1.30 3.60 3.701.10

Date Close Open High Low
CALL CE Fri 20 Jun 147.95 0.00 0.000.00
PUT PE Fri 20 Jun 1.20 2.45 2.451.05

Date Close Open High Low
CALL CE Fri 20 Jun 231.00 223.00 231.00222.00
PUT PE Fri 20 Jun 0.80 1.75 1.850.55

Date Close Open High Low
CALL CE Fri 20 Jun 289.45 0.00 0.000.00
PUT PE Fri 20 Jun 0.35 1.20 1.200.35

Date Close Open High Low
CALL CE Fri 20 Jun 258.00 258.00 258.00258.00
PUT PE Fri 20 Jun 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 317.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.75 0.75 0.750.75

Date Close Open High Low
CALL CE Fri 20 Jun 157.90 0.00 0.000.00
PUT PE Fri 20 Jun 0.75 0.70 0.750.65

Date Close Open High Low
CALL CE Fri 20 Jun 323.00 300.00 323.00300.00
PUT PE Fri 20 Jun 0.25 0.60 0.750.15

Date Close Open High Low
CALL CE Fri 20 Jun 312.40 0.00 0.000.00
PUT PE Fri 20 Jun 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 364.00 364.00 364.00364.00
PUT PE Fri 20 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 196.05 0.00 0.000.00
PUT PE Fri 20 Jun 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 380.85 380.85 380.85380.85
PUT PE Fri 20 Jun 0.55 1.30 1.300.35

Date Close Open High Low
CALL CE Fri 20 Jun 461.00 0.00 0.000.00
PUT PE Fri 30 May 102.05 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Thu June Expiry

 

Back to top