ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3602.00 as on 21 Jan, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3663.73
Target up: 3648.3
Target up: 3632.87
Target down: 3579.03
Target down: 3563.6
Target down: 3548.17
Target down: 3494.33

Date Close Open High Low Volume
21 Wed Jan 20263602.003599.903609.903525.200.97 M
20 Tue Jan 20263615.703701.003719.403597.200.53 M
19 Mon Jan 20263701.903660.003710.903631.000.59 M
16 Fri Jan 20263667.803709.403720.403640.801.32 M
14 Wed Jan 20263690.403770.003770.103682.000.6 M
13 Tue Jan 20263755.403758.303771.003699.501.08 M
12 Mon Jan 20263754.803746.003771.203654.300.59 M
09 Fri Jan 20263759.203800.003848.703751.300.57 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3900 3700 3800 4000
Until yesterday Maximum Call writing has been for strikes: 3900 3700 3800 4000

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3400 3600 3700
Until yesterday Maximum Put writing has been for strikes: 3500 3600 3400 3700

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TVS Motor Company Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TVS Motor Company Limited stays below 3635, but if it comes above 3635, then a intra day buy could be more profitable.
If you take a sell trade below 3635, then use 3635 as stoploss and 3528.5 as target. However if you take a buy trade in TVS Motor Company Limited, then use 3635 as stoploss and 3723.8 as target.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 30.15 32.00 36.5513.10
PUT PE Wed 21 Jan 49.80 49.10 101.0044.75

Date Close Open High Low
CALL CE Wed 21 Jan 22.55 25.00 28.159.95
PUT PE Wed 21 Jan 58.95 63.00 104.5058.85

Date Close Open High Low
CALL CE Wed 21 Jan 19.65 26.20 26.208.65
PUT PE Wed 21 Jan 66.90 74.25 120.7061.80

Date Close Open High Low
CALL CE Wed 21 Jan 17.00 22.05 22.107.65
PUT PE Wed 21 Jan 76.40 79.00 133.0570.00

Date Close Open High Low
CALL CE Wed 21 Jan 12.70 15.10 16.856.35
PUT PE Wed 21 Jan 92.90 116.00 146.9083.30

Date Close Open High Low
CALL CE Wed 21 Jan 9.75 11.55 14.455.00
PUT PE Wed 21 Jan 108.15 109.70 171.65100.00

Date Close Open High Low
CALL CE Wed 21 Jan 7.65 7.75 10.104.55
PUT PE Wed 21 Jan 127.00 154.90 154.90125.95

Date Close Open High Low
CALL CE Wed 21 Jan 6.20 8.50 8.603.90
PUT PE Wed 21 Jan 140.70 216.95 216.95140.05

Date Close Open High Low
CALL CE Wed 21 Jan 5.50 6.80 8.203.60
PUT PE Wed 21 Jan 151.55 185.00 185.00150.00

Date Close Open High Low
CALL CE Wed 21 Jan 4.95 8.10 8.103.55
PUT PE Wed 21 Jan 160.25 182.65 195.20160.25

Date Close Open High Low
CALL CE Wed 21 Jan 4.05 5.45 6.453.10
PUT PE Wed 21 Jan 200.00 200.00 200.00200.00

Date Close Open High Low
CALL CE Wed 21 Jan 3.55 6.25 6.252.65
PUT PE Wed 21 Jan 200.95 220.00 246.00195.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.65 2.35 3.602.35
PUT PE Wed 21 Jan 206.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.55 2.80 3.001.70
PUT PE Wed 21 Jan 255.05 248.75 288.00240.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.60 3.80 4.452.15
PUT PE Wed 21 Jan 253.00 260.00 292.20253.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.50 4.65 4.652.10
PUT PE Wed 21 Jan 238.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.30 2.00 3.001.95
PUT PE Wed 21 Jan 270.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.10 2.90 3.701.65
PUT PE Wed 21 Jan 300.65 333.45 367.00290.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 2.30 2.301.40
PUT PE Wed 21 Jan 350.00 350.00 350.00350.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 2.00 2.251.80
PUT PE Wed 21 Jan 399.40 356.70 399.40356.70

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 39.25 38.00 46.8017.50
PUT PE Wed 21 Jan 37.75 47.00 86.1532.10

Date Close Open High Low
CALL CE Wed 21 Jan 50.80 45.30 57.2024.00
PUT PE Wed 21 Jan 28.70 32.15 71.6025.85

Date Close Open High Low
CALL CE Wed 21 Jan 63.15 49.05 71.4531.10
PUT PE Wed 21 Jan 22.20 24.65 57.4518.55

Date Close Open High Low
CALL CE Wed 21 Jan 68.95 54.00 75.5535.70
PUT PE Wed 21 Jan 18.90 25.00 54.4515.85

Date Close Open High Low
CALL CE Wed 21 Jan 84.00 83.25 84.0040.20
PUT PE Wed 21 Jan 16.25 24.25 48.9013.50

Date Close Open High Low
CALL CE Wed 21 Jan 94.55 78.25 99.1054.80
PUT PE Wed 21 Jan 12.30 10.35 39.5510.35

Date Close Open High Low
CALL CE Wed 21 Jan 107.85 104.50 108.0066.00
PUT PE Wed 21 Jan 9.40 13.90 30.707.80

Date Close Open High Low
CALL CE Wed 21 Jan 130.85 105.60 135.5593.45
PUT PE Wed 21 Jan 7.80 8.00 23.956.10

Date Close Open High Low
CALL CE Wed 21 Jan 234.70 0.00 0.000.00
PUT PE Wed 21 Jan 6.10 4.15 18.804.15

Date Close Open High Low
CALL CE Wed 21 Jan 153.00 160.00 160.00153.00
PUT PE Wed 21 Jan 5.10 9.00 16.804.80

Date Close Open High Low
CALL CE Wed 21 Jan 249.40 0.00 0.000.00
PUT PE Wed 21 Jan 3.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 264.65 0.00 0.000.00
PUT PE Wed 21 Jan 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 176.40 177.00 177.00176.40
PUT PE Wed 21 Jan 3.85 4.00 10.002.75

Date Close Open High Low
CALL CE Wed 21 Jan 296.40 0.00 0.000.00
PUT PE Wed 21 Jan 26.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 312.85 0.00 0.000.00
PUT PE Wed 21 Jan 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 242.85 0.00 0.000.00
PUT PE Wed 21 Jan 2.95 3.00 3.351.95

Date Close Open High Low
CALL CE Wed 21 Jan 346.85 0.00 0.000.00
PUT PE Wed 21 Jan 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 302.00 275.00 302.00235.00
PUT PE Wed 21 Jan 1.75 2.25 3.301.00

Date Close Open High Low
CALL CE Wed 21 Jan 382.05 0.00 0.000.00
PUT PE Wed 21 Jan 12.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 361.00 0.00 0.000.00
PUT PE Wed 21 Jan 1.60 3.95 3.951.20

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue January Expiry

 

Back to top