ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue June Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3312.80 as on 12 Jun, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3416.27
Target up: 3364.53
Target up: 3339.8
Target up: 3315.07
Target down: 3263.33
Target down: 3238.6
Target down: 3213.87

Date Close Open High Low Volume
12 Fri Jun 20263312.803320.003366.803265.602.4 M
11 Thu Jun 20263287.403300.003333.903278.700.91 M
10 Wed Jun 20263334.903350.003381.203323.000.84 M
09 Tue Jun 20263358.003357.003372.703325.000.8 M
08 Mon Jun 20263317.603325.003378.903301.000.95 M
05 Fri Jun 20263383.903380.003397.003345.000.81 M
04 Thu Jun 20263362.503310.003400.703292.201.09 M
03 Wed Jun 20263316.903360.003366.803301.400.85 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue June Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3500 3400 3300 3600
Until yesterday Maximum Call writing has been for strikes: 3500 3400 3600 3300

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3400 3500 3200
Until yesterday Maximum Put writing has been for strikes: 3400 3500 3300 3200

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of TVS Motor Company Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3307.8 as stoploss in an intra day buy trade for a target of 3362.57. However, stock will show a bearish move below 3307.8.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 83.60 90.00 111.0059.95
PUT PE Fri 12 Jun 68.50 64.90 95.4054.65

Date Close Open High Low
CALL CE Fri 12 Jun 73.35 83.75 97.1553.00
PUT PE Fri 12 Jun 78.10 69.90 105.7569.90

Date Close Open High Low
CALL CE Fri 12 Jun 64.10 62.30 87.0045.00
PUT PE Fri 12 Jun 88.15 67.25 118.5067.25

Date Close Open High Low
CALL CE Fri 12 Jun 55.95 71.00 71.6538.90
PUT PE Fri 12 Jun 100.35 87.55 131.5584.10

Date Close Open High Low
CALL CE Fri 12 Jun 47.45 54.00 66.0032.65
PUT PE Fri 12 Jun 112.90 104.30 149.0093.00

Date Close Open High Low
CALL CE Fri 12 Jun 40.40 49.00 52.2528.55
PUT PE Fri 12 Jun 118.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 34.85 45.00 45.3523.80
PUT PE Fri 12 Jun 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 29.50 47.75 47.7520.00
PUT PE Fri 12 Jun 178.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 25.00 33.00 33.0017.90
PUT PE Fri 12 Jun 134.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 21.45 25.90 31.4014.30
PUT PE Fri 12 Jun 186.45 224.00 228.00179.00

Date Close Open High Low
CALL CE Fri 12 Jun 18.00 16.20 19.8512.05
PUT PE Fri 12 Jun 164.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 15.00 17.80 20.8511.00
PUT PE Fri 12 Jun 208.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.55 16.40 16.509.05
PUT PE Fri 12 Jun 198.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 10.45 10.25 10.808.50
PUT PE Fri 12 Jun 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 9.40 9.85 13.306.20
PUT PE Fri 12 Jun 218.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.80 7.50 8.505.55
PUT PE Fri 12 Jun 245.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 17.00 0.00 0.000.00
PUT PE Fri 12 Jun 307.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 5.45 5.05 5.954.05
PUT PE Fri 12 Jun 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.00 4.00 4.004.00
PUT PE Fri 12 Jun 372.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.35 3.90 5.253.25
PUT PE Fri 12 Jun 341.00 341.70 341.70336.60

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 94.45 104.00 121.8569.15
PUT PE Fri 12 Jun 60.85 55.00 87.5045.15

Date Close Open High Low
CALL CE Fri 12 Jun 107.55 119.80 131.3078.95
PUT PE Fri 12 Jun 52.25 38.30 77.0038.20

Date Close Open High Low
CALL CE Fri 12 Jun 119.45 129.60 129.6090.50
PUT PE Fri 12 Jun 45.00 40.00 68.8034.90

Date Close Open High Low
CALL CE Fri 12 Jun 196.85 0.00 0.000.00
PUT PE Fri 12 Jun 39.40 30.00 60.2030.00

Date Close Open High Low
CALL CE Fri 12 Jun 147.10 118.00 154.10118.00
PUT PE Fri 12 Jun 33.85 40.65 51.5030.15

Date Close Open High Low
CALL CE Fri 12 Jun 162.40 190.00 191.25130.00
PUT PE Fri 12 Jun 28.20 26.10 45.4021.00

Date Close Open High Low
CALL CE Fri 12 Jun 409.10 0.00 0.000.00
PUT PE Fri 12 Jun 25.15 24.30 25.9524.30

Date Close Open High Low
CALL CE Fri 12 Jun 364.20 0.00 0.000.00
PUT PE Fri 12 Jun 21.10 28.00 32.2519.00

Date Close Open High Low
CALL CE Fri 12 Jun 439.35 0.00 0.000.00
PUT PE Fri 12 Jun 18.55 15.10 27.4015.10

Date Close Open High Low
CALL CE Fri 12 Jun 295.00 0.00 0.000.00
PUT PE Fri 12 Jun 15.15 15.00 15.2014.80

Date Close Open High Low
CALL CE Fri 12 Jun 273.05 0.00 0.000.00
PUT PE Fri 12 Jun 13.10 10.00 21.6510.00

Date Close Open High Low
CALL CE Fri 12 Jun 418.55 0.00 0.000.00
PUT PE Fri 12 Jun 16.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 503.05 0.00 0.000.00
PUT PE Fri 12 Jun 9.05 16.20 16.209.05

Date Close Open High Low
CALL CE Fri 12 Jun 390.00 0.00 0.000.00
PUT PE Fri 12 Jun 15.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 536.35 0.00 0.000.00
PUT PE Wed 27 May 30.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 358.20 0.00 0.000.00
PUT PE Fri 12 Jun 5.80 4.50 9.254.20

Date Close Open High Low
CALL CE Wed 27 May 570.45 0.00 0.000.00
PUT PE Wed 27 May 24.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 507.60 0.00 0.000.00
PUT PE Fri 12 Jun 5.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 605.40 0.00 0.000.00
PUT PE Wed 27 May 20.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 539.25 0.00 0.000.00
PUT PE Fri 12 Jun 43.15 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue June Expiry

 

Back to top