ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue December Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3665.40 as on 05 Dec, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3720.27
Target up: 3706.55
Target up: 3692.83
Target down: 3659.77
Target down: 3646.05
Target down: 3632.33
Target down: 3599.27

Date Close Open High Low Volume
05 Fri Dec 20253665.403646.203687.203626.700.33 M
04 Thu Dec 20253646.403640.003675.003623.500.6 M
03 Wed Dec 20253631.803670.003675.003607.500.51 M
02 Tue Dec 20253670.703659.803683.903646.000.94 M
01 Mon Dec 20253661.803550.003665.903549.101.62 M
28 Fri Nov 20253531.503519.903570.003506.400.54 M
27 Thu Nov 20253518.003542.003574.803503.100.57 M
26 Wed Nov 20253538.603457.803543.403434.300.69 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue December Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3700 3800 4000 3600
Until yesterday Maximum Call writing has been for strikes: 3700 4000 3600 3500

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of TVS Motor Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3100 3500 3400 3000
Until yesterday Maximum Put writing has been for strikes: 3100 3500 3400 3000

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of TVS Motor Company Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TVS Motor Company Limited stays above 3604.2, but if it comes below 3604.2, then a intra day sell could be more profitable.
If you take a sell trade below 3604.2, then use 3604.2 as stoploss and 3518.57 as target. However if you take a buy trade in TVS Motor Company Limited, then use 3604.2 as stoploss and 3707 as target.

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 61.60 54.40 73.8050.35
PUT PE Thu 04 Dec 98.05 101.45 110.2584.25

Date Close Open High Low
CALL CE Thu 04 Dec 44.35 42.00 53.0035.00
PUT PE Thu 04 Dec 130.90 138.70 147.10124.80

Date Close Open High Low
CALL CE Thu 04 Dec 30.40 29.95 37.6523.80
PUT PE Thu 04 Dec 165.25 172.35 180.20150.00

Date Close Open High Low
CALL CE Thu 04 Dec 20.75 20.85 26.0016.20
PUT PE Thu 04 Dec 194.95 218.20 218.20194.95

Date Close Open High Low
CALL CE Thu 04 Dec 13.80 13.70 17.8510.80
PUT PE Thu 04 Dec 235.55 230.00 246.65230.00

Date Close Open High Low
CALL CE Thu 04 Dec 9.45 9.30 12.157.70
PUT PE Thu 04 Dec 412.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.25 5.50 8.104.90
PUT PE Thu 04 Dec 563.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.35 4.00 4.002.85
PUT PE Thu 04 Dec 647.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.00 2.50 2.501.35
PUT PE Thu 04 Dec 733.65 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 84.05 79.65 99.0570.35
PUT PE Thu 04 Dec 72.05 77.75 82.4060.00

Date Close Open High Low
CALL CE Thu 04 Dec 111.45 110.25 130.6096.00
PUT PE Thu 04 Dec 51.35 49.70 58.0541.15

Date Close Open High Low
CALL CE Thu 04 Dec 145.45 145.00 165.85126.80
PUT PE Thu 04 Dec 34.15 33.75 39.6527.75

Date Close Open High Low
CALL CE Thu 04 Dec 179.25 178.75 212.00166.00
PUT PE Thu 04 Dec 22.65 22.35 26.0018.15

Date Close Open High Low
CALL CE Thu 04 Dec 207.70 0.00 0.000.00
PUT PE Thu 04 Dec 14.60 15.20 16.7511.65

Date Close Open High Low
CALL CE Thu 04 Dec 272.00 280.45 284.90250.00
PUT PE Thu 04 Dec 9.60 9.15 10.907.90

Date Close Open High Low
CALL CE Thu 04 Dec 319.60 0.00 0.000.00
PUT PE Thu 04 Dec 6.00 4.80 6.804.80

Date Close Open High Low
CALL CE Thu 04 Dec 353.25 380.00 380.00353.25
PUT PE Thu 04 Dec 4.05 4.35 4.503.50

Date Close Open High Low
CALL CE Thu 04 Dec 255.25 0.00 0.000.00
PUT PE Thu 04 Dec 3.05 2.40 3.052.20

Date Close Open High Low
CALL CE Thu 04 Dec 494.80 0.00 0.000.00
PUT PE Thu 04 Dec 1.45 1.90 2.201.15

Date Close Open High Low
CALL CE Thu 04 Dec 394.20 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 540.00 560.30 560.30540.00
PUT PE Thu 04 Dec 0.95 1.00 1.100.90

Date Close Open High Low
CALL CE Thu 04 Dec 438.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 481.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.50 0.500.40

Date Close Open High Low
CALL CE Wed 26 Nov 612.15 0.00 0.000.00
PUT PE Thu 04 Dec 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 699.30 0.00 0.000.00
PUT PE Wed 29 Oct 18.20 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Tue December Expiry

 

Back to top