Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Thu May Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 350

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 350   TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 2052.75 as on 03 May, 2024

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 2108.15
Target up: 2080.45
Target up: 2069.3
Target up: 2058.15
Target down: 2030.45
Target down: 2019.3
Target down: 2008.15

Date Close Open High Low Volume
03 Fri May 20242052.752083.902085.852035.850.53 M
02 Thu May 20242072.952117.852117.852066.551.6 M
30 Tue Apr 20242060.002049.002105.402043.701.22 M
29 Mon Apr 20242036.602020.002042.002012.250.42 M
26 Fri Apr 20242016.502007.002038.801995.650.81 M
25 Thu Apr 20242005.751968.002014.101951.301.05 M
24 Wed Apr 20241964.301959.001971.101940.951.13 M
23 Tue Apr 20241953.101950.551972.001918.501.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Thu May Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 2100 2200 2400 2300
Until yesterday Maximum Call writing has been for strikes: 2100 2400 2200 2300

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 1900 1800 2100
Until yesterday Maximum Put writing has been for strikes: 1800 2000 2100 1900

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TVS Motor Company Limited is bullish for shortterm, and stock might move up till 2091.6 or till 2168.1. Use a stoploss of 2027.87 and if this stock hits its stoploss, then it can fall down till 1964.15

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 May 84.10 99.75 100.6075.00
PUT PE Fri 03 May 73.65 63.25 83.0057.85

Date Close Open High Low
CALL CE Fri 03 May 74.65 88.25 90.3066.00
PUT PE Fri 03 May 81.40 68.55 89.9066.80

Date Close Open High Low
CALL CE Fri 03 May 65.80 77.30 80.0557.55
PUT PE Fri 03 May 94.80 78.05 104.2576.10

Date Close Open High Low
CALL CE Fri 03 May 58.10 68.10 71.0050.65
PUT PE Fri 03 May 105.75 95.95 112.3595.95

Date Close Open High Low
CALL CE Fri 03 May 50.70 60.05 61.3044.65
PUT PE Fri 03 May 118.10 106.00 120.00106.00

Date Close Open High Low
CALL CE Fri 03 May 44.60 51.45 53.5039.75
PUT PE Fri 03 May 128.00 118.75 128.00118.75

Date Close Open High Low
CALL CE Fri 03 May 37.95 46.15 46.1533.05
PUT PE Fri 03 May 136.20 139.30 139.30136.20

Date Close Open High Low
CALL CE Fri 03 May 33.15 40.10 41.2528.80
PUT PE Fri 03 May 170.20 136.00 170.20136.00

Date Close Open High Low
CALL CE Fri 03 May 29.25 34.55 34.5525.10
PUT PE Fri 03 May 159.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 24.45 30.95 30.9521.50
PUT PE Fri 03 May 162.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 20.50 26.25 26.2519.00
PUT PE Fri 03 May 254.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 16.90 20.15 20.5015.85
PUT PE Fri 03 May 231.15 231.15 231.15231.15

Date Close Open High Low
CALL CE Fri 03 May 15.50 19.00 19.4513.60
PUT PE Fri 03 May 247.00 247.00 247.00247.00

Date Close Open High Low
CALL CE Fri 03 May 12.55 14.90 14.9011.90
PUT PE Fri 03 May 213.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 11.80 14.25 14.3010.25
PUT PE Fri 26 Apr 209.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 63.30 0.00 0.000.00
PUT PE Fri 03 May 241.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 7.75 9.50 9.506.30
PUT PE Fri 03 May 333.00 310.40 340.00310.40

Date Close Open High Low
CALL CE Fri 26 Apr 44.70 0.00 0.000.00
PUT PE Fri 26 Apr 301.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 37.30 0.00 0.000.00
PUT PE Fri 26 Apr 333.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 01 Apr 25.55 0.00 0.000.00
PUT PE Mon 01 Apr 399.85 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 May 95.75 102.20 107.0085.75
PUT PE Fri 03 May 64.15 54.15 73.0053.55

Date Close Open High Low
CALL CE Fri 03 May 104.70 112.00 119.4598.00
PUT PE Fri 03 May 55.35 49.00 63.6547.50

Date Close Open High Low
CALL CE Fri 03 May 118.60 130.00 130.00110.65
PUT PE Fri 03 May 47.65 37.05 54.3535.50

Date Close Open High Low
CALL CE Fri 03 May 142.80 142.80 142.80142.80
PUT PE Fri 03 May 40.25 31.10 43.4031.10

Date Close Open High Low
CALL CE Fri 03 May 144.60 144.60 144.60144.60
PUT PE Fri 03 May 34.70 25.75 37.7525.55

Date Close Open High Low
CALL CE Fri 03 May 151.00 177.25 177.25147.00
PUT PE Fri 03 May 28.75 22.75 32.6522.75

Date Close Open High Low
CALL CE Fri 03 May 200.00 0.00 0.000.00
PUT PE Fri 03 May 24.40 19.15 28.3519.15

Date Close Open High Low
CALL CE Fri 03 May 183.70 205.80 205.80181.00
PUT PE Fri 03 May 19.90 15.00 23.7015.00

Date Close Open High Low
CALL CE Fri 03 May 170.60 0.00 0.000.00
PUT PE Fri 03 May 16.30 12.60 19.4012.35

Date Close Open High Low
CALL CE Fri 03 May 327.25 0.00 0.000.00
PUT PE Fri 03 May 13.40 11.30 15.7510.70

Date Close Open High Low
CALL CE Fri 03 May 136.00 0.00 0.000.00
PUT PE Fri 03 May 10.85 11.35 12.4010.45

Date Close Open High Low
CALL CE Fri 03 May 362.75 0.00 0.000.00
PUT PE Fri 03 May 6.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 271.20 267.00 271.20267.00
PUT PE Fri 03 May 7.15 5.30 8.405.30

Date Close Open High Low
CALL CE Fri 03 May 235.00 0.00 0.000.00
PUT PE Fri 03 May 17.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 421.45 0.00 0.000.00
PUT PE Fri 03 May 4.40 3.90 5.303.60

Date Close Open High Low
CALL CE Fri 26 Apr 436.80 0.00 0.000.00
PUT PE Fri 26 Apr 3.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 220.00 0.00 0.000.00
PUT PE Fri 03 May 7.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 385.10 0.00 0.000.00
PUT PE Fri 03 May 2.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 May 494.60 0.00 0.000.00
PUT PE Fri 03 May 4.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Apr 532.25 0.00 0.000.00
PUT PE Fri 26 Apr 3.25 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Thu May Expiry

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Thu May Expiry

 

Back to top