Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Thu February Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 350

TVSMOTOR SPOT Price: 2457.90 as on 31 Jan, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 2500 2600 2300 2700
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2300 2400

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of TVS Motor Company Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2200 2400 2500 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2500 2400 2300

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for TVS Motor Company Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2486.3, for a target of 2388.7 or 2307.4

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

TVSMOTOR strike: 2460

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	85.05	92.00	105.60	80.30
PUT PE Fri 31 Jan	77.15	79.10	85.45	62.95

TVSMOTOR strike: 2480

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	75.05	78.80	94.05	71.05
PUT PE Fri 31 Jan	87.55	89.20	94.45	71.55

TVSMOTOR strike: 2500

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	66.15	73.15	84.40	62.85
PUT PE Fri 31 Jan	98.40	102.90	106.70	80.45

TVSMOTOR strike: 2520

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	57.65	62.80	74.40	55.45
PUT PE Fri 31 Jan	116.90	0.00	0.00	0.00

TVSMOTOR strike: 2540

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	50.30	55.80	65.00	47.90
PUT PE Fri 31 Jan	135.85	0.00	0.00	0.00

TVSMOTOR strike: 2560

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	44.65	51.00	57.10	42.40
PUT PE Fri 31 Jan	124.10	124.10	124.10	124.10

TVSMOTOR strike: 2580

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	37.95	40.50	50.30	37.00
PUT PE Fri 31 Jan	162.35	0.00	0.00	0.00

TVSMOTOR strike: 2600

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	32.80	41.80	43.65	30.95
PUT PE Fri 31 Jan	162.40	160.85	163.85	160.85

TVSMOTOR strike: 2620

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	28.40	31.75	37.70	26.80
PUT PE Fri 31 Jan	160.90	160.90	160.90	160.90

TVSMOTOR strike: 2640

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	24.70	28.45	32.55	22.85
PUT PE Fri 31 Jan	232.00	0.00	0.00	0.00

TVSMOTOR strike: 2660

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	20.50	24.20	28.35	20.50
PUT PE Fri 31 Jan	191.45	187.40	191.45	187.40

TVSMOTOR strike: 2680

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	21.20	21.20	21.20	21.20
PUT PE Fri 31 Jan	261.25	0.00	0.00	0.00

TVSMOTOR strike: 2700

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	15.40	18.85	20.65	14.10
PUT PE Fri 31 Jan	255.00	0.00	0.00	0.00

TVSMOTOR strike: 2720

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	13.15	14.50	14.50	12.90
PUT PE Fri 31 Jan	291.70	0.00	0.00	0.00

TVSMOTOR strike: 2740

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	11.35	11.00	15.45	10.90
PUT PE Fri 31 Jan	485.00	0.00	0.00	0.00

TVSMOTOR strike: 2760

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	11.25	11.00	11.90	10.70
PUT PE Fri 31 Jan	323.55	0.00	0.00	0.00

TVSMOTOR strike: 2780

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	9.10	9.00	9.90	8.30
PUT PE Fri 31 Jan	339.90	0.00	0.00	0.00

TVSMOTOR strike: 2800

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	7.30	11.05	11.10	6.70
PUT PE Fri 31 Jan	326.00	0.00	0.00	0.00

TVSMOTOR strike: 2840

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	6.20	6.50	7.10	5.70
PUT PE Fri 31 Jan	390.55	0.00	0.00	0.00

TVSMOTOR strike: 2880

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	4.30	5.00	5.35	3.60
PUT PE Fri 31 Jan	400.50	0.00	0.00	0.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

TVSMOTOR strike: 2440

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	96.15	94.80	114.00	92.70
PUT PE Fri 31 Jan	67.60	70.00	75.20	54.95

TVSMOTOR strike: 2420

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	106.50	127.15	127.65	104.35
PUT PE Fri 31 Jan	50.70	50.70	50.70	50.70

TVSMOTOR strike: 2400

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	118.45	120.55	144.00	114.10
PUT PE Fri 31 Jan	52.85	56.00	58.90	41.75

TVSMOTOR strike: 2380

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	139.20	148.85	148.85	139.20
PUT PE Fri 31 Jan	44.65	49.05	51.50	36.60

TVSMOTOR strike: 2360

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	163.20	164.70	164.70	163.20
PUT PE Fri 31 Jan	39.85	41.00	45.10	32.60

TVSMOTOR strike: 2340

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	183.85	183.85	183.85	183.85
PUT PE Fri 31 Jan	34.75	34.85	39.00	27.10

TVSMOTOR strike: 2320

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	178.90	188.80	188.80	177.75
PUT PE Fri 31 Jan	29.95	27.55	30.60	27.55

TVSMOTOR strike: 2300

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	190.00	192.00	215.00	185.00
PUT PE Fri 31 Jan	25.90	26.60	30.20	20.55

TVSMOTOR strike: 2280

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	222.90	0.00	0.00	0.00
PUT PE Fri 31 Jan	22.85	20.60	23.25	17.70

TVSMOTOR strike: 2260

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	139.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	19.30	17.50	20.20	16.45

TVSMOTOR strike: 2240

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	266.40	0.00	0.00	0.00
PUT PE Fri 31 Jan	16.45	15.55	19.30	14.00

TVSMOTOR strike: 2220

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	281.50	0.00	0.00	0.00
PUT PE Fri 31 Jan	15.40	16.15	16.15	11.95

TVSMOTOR strike: 2200

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	295.90	295.90	295.90	295.90
PUT PE Fri 31 Jan	12.35	11.60	14.95	10.00

TVSMOTOR strike: 2180

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	312.90	0.00	0.00	0.00
PUT PE Fri 31 Jan	27.00	0.00	0.00	0.00

TVSMOTOR strike: 2160

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	329.15	0.00	0.00	0.00
PUT PE Fri 31 Jan	9.10	9.40	9.40	8.60

TVSMOTOR strike: 2140

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	345.75	0.00	0.00	0.00
PUT PE Fri 31 Jan	10.75	0.00	0.00	0.00

TVSMOTOR strike: 2120

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	362.70	0.00	0.00	0.00
PUT PE Fri 31 Jan	7.35	7.15	7.60	6.05

TVSMOTOR strike: 2100

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	375.00	0.00	0.00	0.00
PUT PE Fri 31 Jan	6.45	5.55	7.40	5.25

TVSMOTOR strike: 2080

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	397.45	0.00	0.00	0.00
PUT PE Fri 31 Jan	5.10	0.00	0.00	0.00

TVSMOTOR strike: 2060

Date	Close	Open	High	Low
CALL CE Fri 31 Jan	415.25	0.00	0.00	0.00
PUT PE Fri 31 Jan	21.10	0.00	0.00	0.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market