ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue October Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3981.00 as on 06 Oct, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 4081.2
Target up: 4031.1
Target up: 4012.3
Target up: 3993.5
Target down: 3943.4
Target down: 3924.6
Target down: 3905.8

Date Close Open High Low Volume
06 Tue Oct 20263981.004030.004043.603955.900.79 M
05 Mon Oct 20264031.004026.004040.503919.000.71 M
01 Thu Oct 20264021.004090.004100.003930.101.23 M
30 Wed Sep 20264106.004100.004174.704084.100.61 M
29 Tue Sep 20264091.104075.004149.004037.200.77 M
28 Mon Sep 20264095.004140.004164.004057.600.57 M
25 Fri Sep 20264157.304075.004177.904075.000.41 M
24 Thu Sep 20264091.004093.404123.004057.000.93 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue October Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 4200 4100 4500 4000
Until yesterday Maximum Call writing has been for strikes: 4200 4100 4500 4000

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 4000 4100 4200 3950
Until yesterday Maximum Put writing has been for strikes: 4100 4000 4200 3950

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for TVS Motor Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3988.5, for a target of 4049.9 or 4101.11

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 132.45 150.40 150.4092.20
PUT PE Mon 05 Oct 99.50 101.05 155.0092.80

Date Close Open High Low
CALL CE Mon 05 Oct 105.25 116.85 116.8571.40
PUT PE Mon 05 Oct 123.10 132.00 181.80114.10

Date Close Open High Low
CALL CE Mon 05 Oct 83.05 97.50 97.5056.55
PUT PE Mon 05 Oct 149.35 164.10 215.00140.00

Date Close Open High Low
CALL CE Mon 05 Oct 65.30 76.00 76.0043.80
PUT PE Mon 05 Oct 180.20 183.00 230.45171.15

Date Close Open High Low
CALL CE Mon 05 Oct 49.25 58.05 58.8033.25
PUT PE Mon 05 Oct 214.60 261.70 289.65205.00

Date Close Open High Low
CALL CE Mon 05 Oct 37.85 48.90 48.9025.00
PUT PE Mon 05 Oct 183.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 28.10 35.35 35.3519.00
PUT PE Mon 05 Oct 286.90 360.00 360.00286.90

Date Close Open High Low
CALL CE Mon 05 Oct 21.10 27.90 28.2014.55
PUT PE Mon 05 Oct 397.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 15.70 22.30 22.3011.30
PUT PE Mon 05 Oct 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 11.30 11.00 13.409.00
PUT PE Mon 05 Oct 443.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 9.25 13.05 13.057.55
PUT PE Mon 05 Oct 509.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 7.15 10.15 10.155.80
PUT PE Tue 29 Sep 294.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 5.80 7.05 7.054.85
PUT PE Mon 05 Oct 457.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.45 4.70 5.004.20
PUT PE Tue 29 Sep 354.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 3.50 4.55 4.553.25
PUT PE Mon 05 Oct 716.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 4.35 2.85 4.352.80
PUT PE Tue 29 Sep 420.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.00 2.25 2.251.90
PUT PE Tue 29 Sep 799.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.85 2.85 2.852.85
PUT PE Tue 29 Sep 884.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 1.70 2.10 2.101.70
PUT PE Tue 29 Sep 972.75 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 160.75 129.45 173.00113.90
PUT PE Mon 05 Oct 80.25 91.30 127.6572.60

Date Close Open High Low
CALL CE Mon 05 Oct 195.45 185.00 205.05142.35
PUT PE Mon 05 Oct 62.25 69.85 104.5057.20

Date Close Open High Low
CALL CE Mon 05 Oct 177.70 175.05 177.70175.00
PUT PE Mon 05 Oct 45.95 74.00 82.9044.70

Date Close Open High Low
CALL CE Mon 05 Oct 259.60 237.85 259.65225.40
PUT PE Mon 05 Oct 36.55 41.85 68.1034.65

Date Close Open High Low
CALL CE Mon 05 Oct 738.55 0.00 0.000.00
PUT PE Mon 05 Oct 28.45 41.00 48.5526.45

Date Close Open High Low
CALL CE Mon 05 Oct 400.00 0.00 0.000.00
PUT PE Mon 05 Oct 22.25 30.25 42.7020.20

Date Close Open High Low
CALL CE Mon 05 Oct 827.30 0.00 0.000.00
PUT PE Mon 05 Oct 17.60 20.80 32.6516.25

Date Close Open High Low
CALL CE Mon 05 Oct 540.00 0.00 0.000.00
PUT PE Mon 05 Oct 13.10 16.00 26.2512.50

Date Close Open High Low
CALL CE Tue 29 Sep 919.05 0.00 0.000.00
PUT PE Mon 05 Oct 10.05 14.55 14.859.85

Date Close Open High Low
CALL CE Mon 05 Oct 505.00 557.65 557.65505.00
PUT PE Mon 05 Oct 8.20 10.40 15.907.50

Date Close Open High Low
CALL CE Mon 05 Oct 694.85 0.00 0.000.00
PUT PE Mon 05 Oct 50.30 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 27 Tue October Expiry

 

Back to top