ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Tue May Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3291.00 as on 18 May, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3494.87
Target up: 3392.93
Target up: 3363.45
Target up: 3333.97
Target down: 3232.03
Target down: 3202.55
Target down: 3173.07

Date Close Open High Low Volume
18 Mon May 20263291.003430.003435.903275.002.58 M
15 Fri May 20263466.803455.603498.903418.701.01 M
14 Thu May 20263460.803543.803543.803382.801.85 M
13 Wed May 20263527.203565.003647.503483.001.52 M
12 Tue May 20263561.003596.203613.003535.000.89 M
11 Mon May 20263613.703651.003684.903601.000.52 M
08 Fri May 20263695.203654.503718.703633.100.37 M
07 Thu May 20263706.703600.003730.003592.601.06 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Tue May Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3600 3700 4000 3800
Until yesterday Maximum Call writing has been for strikes: 3600 3700 4000 3800

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3200 3600 3400
Until yesterday Maximum Put writing has been for strikes: 3500 3200 3600 3400

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for TVS Motor Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3317.7, for a target of 3451 or 3562.1

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 194.65 190.00 198.55158.55
PUT PE Fri 15 May 17.80 17.65 28.4014.75

Date Close Open High Low
CALL CE Fri 15 May 587.85 0.00 0.000.00
PUT PE Fri 15 May 21.45 23.30 33.6517.10

Date Close Open High Low
CALL CE Fri 15 May 228.20 0.00 0.000.00
PUT PE Fri 15 May 24.95 26.90 39.3521.45

Date Close Open High Low
CALL CE Fri 15 May 130.25 0.00 0.000.00
PUT PE Fri 15 May 29.60 33.30 45.3527.00

Date Close Open High Low
CALL CE Fri 15 May 132.80 140.00 152.90102.40
PUT PE Fri 15 May 34.40 35.60 53.5029.35

Date Close Open High Low
CALL CE Fri 15 May 118.70 129.95 140.4589.35
PUT PE Fri 15 May 41.40 47.00 63.3534.85

Date Close Open High Low
CALL CE Fri 15 May 104.00 113.00 125.2078.05
PUT PE Fri 15 May 49.00 60.00 72.3541.85

Date Close Open High Low
CALL CE Fri 15 May 93.90 100.05 112.0069.65
PUT PE Fri 15 May 54.90 60.70 82.4049.10

Date Close Open High Low
CALL CE Fri 15 May 84.50 95.00 102.9561.20
PUT PE Fri 15 May 65.35 69.05 93.9556.65

Date Close Open High Low
CALL CE Fri 15 May 73.90 85.05 90.6053.70
PUT PE Fri 15 May 74.50 81.65 106.5069.50

Date Close Open High Low
CALL CE Fri 15 May 64.85 76.95 82.5046.50
PUT PE Fri 15 May 85.75 90.35 120.0074.50

Date Close Open High Low
CALL CE Fri 15 May 56.65 64.05 70.1541.20
PUT PE Fri 15 May 98.05 113.20 133.9091.90

Date Close Open High Low
CALL CE Fri 15 May 49.40 57.90 65.0036.35
PUT PE Fri 15 May 110.95 120.70 125.00105.70

Date Close Open High Low
CALL CE Fri 15 May 43.10 48.30 57.4531.80
PUT PE Fri 15 May 126.70 135.00 165.00113.65

Date Close Open High Low
CALL CE Fri 15 May 37.80 49.00 49.3028.00
PUT PE Fri 15 May 145.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 32.80 44.00 45.5025.05
PUT PE Fri 15 May 156.75 179.00 196.50150.00

Date Close Open High Low
CALL CE Fri 15 May 29.60 36.60 37.8522.00
PUT PE Fri 15 May 236.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 25.75 30.00 36.9019.50
PUT PE Fri 15 May 188.05 198.40 208.55188.05

Date Close Open High Low
CALL CE Fri 15 May 23.60 27.05 27.0517.00
PUT PE Fri 15 May 222.20 230.00 230.00222.20

Date Close Open High Low
CALL CE Fri 15 May 19.05 27.00 27.9515.90
PUT PE Fri 15 May 183.85 0.00 0.000.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 621.35 0.00 0.000.00
PUT PE Fri 15 May 14.45 14.85 22.1014.00

Date Close Open High Low
CALL CE Fri 15 May 252.85 252.85 252.85252.85
PUT PE Fri 15 May 13.05 17.60 17.7012.45

Date Close Open High Low
CALL CE Fri 15 May 364.50 0.00 0.000.00
PUT PE Fri 15 May 10.15 5.20 16.205.20

Date Close Open High Low
CALL CE Fri 15 May 270.75 0.00 0.000.00
PUT PE Fri 15 May 8.65 4.65 15.004.65

Date Close Open High Low
CALL CE Fri 15 May 275.00 260.00 280.00260.00
PUT PE Fri 15 May 8.10 7.70 13.007.05

Date Close Open High Low
CALL CE Wed 29 Apr 296.95 0.00 0.000.00
PUT PE Wed 29 Apr 77.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 538.30 0.00 0.000.00
PUT PE Fri 15 May 5.70 7.50 8.755.45

Date Close Open High Low
CALL CE Fri 15 May 762.05 0.00 0.000.00
PUT PE Fri 15 May 4.25 3.10 6.903.10

Date Close Open High Low
CALL CE Fri 15 May 790.95 0.00 0.000.00
PUT PE Fri 15 May 3.50 3.00 3.752.65

Date Close Open High Low
CALL CE Fri 15 May 426.00 0.00 0.000.00
PUT PE Fri 15 May 2.70 4.50 4.502.70

Date Close Open High Low
CALL CE Fri 15 May 437.60 0.00 0.000.00
PUT PE Fri 15 May 1.80 2.45 3.101.80

Date Close Open High Low
CALL CE Fri 15 May 570.80 0.00 0.000.00
PUT PE Fri 15 May 1.55 2.20 2.201.30

Date Close Open High Low
CALL CE Wed 29 Apr 758.60 0.00 0.000.00
PUT PE Wed 29 Apr 8.45 0.00 0.000.00

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 26 Tue May Expiry

 

Back to top