ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Mon March Expiry

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in TVS Motor Company Limited TVSMOTOR

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options

TVSMOTOR SPOT Price: 3422.60 as on 12 Mar, 2026

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3625.4
Target up: 3524
Target up: 3493.7
Target up: 3463.4
Target down: 3362
Target down: 3331.7
Target down: 3301.4

Date Close Open High Low Volume
12 Thu Mar 20263422.603554.103564.803402.802.59 M
11 Wed Mar 20263600.803780.003797.503590.501.25 M
10 Tue Mar 20263785.103708.003793.103661.500.96 M
09 Mon Mar 20263627.803699.003706.203582.501.05 M
06 Fri Mar 20263784.003806.903825.003767.900.57 M
05 Thu Mar 20263818.403775.003833.703736.000.71 M
04 Wed Mar 20263746.703725.003765.803645.301.22 M
02 Mon Mar 20263813.103780.003907.203746.001 M
Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Mon March Expiry

TVSMOTOR Option Chain Data Analysis for TVS Motor Company Limited TVSMOTOR option chain

Maximum Call writing has been for strikes: 3800 3900 4000 4100
Until yesterday Maximum Call writing has been for strikes: 4000 3800 3900 4100

Open Interest of Call writers for the options of TVS Motor Company Limited TVSMOTOR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3500 3600 3900
Until yesterday Maximum Put writing has been for strikes: 3600 3400 3500 3800

Open Interest of PUT writers for the options of TVS Motor Company Limited TVSMOTOR is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of TVS Motor Company Limited might not be profitable.

TVSMOTOR Option Chain Price Analysis for TVS Motor Company Limited TVSMOTOR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVS Motor Company Limited TVSMOTOR at this time.

It appears as if TVS Motor Company Limited TVSMOTOR gave a large move recently.

Stock of TVS Motor Company Limited (TVSMOTOR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for TVS Motor Company Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3534.1, for a target of 3678.1 or 3798.11

TVS Motor Company Limited TVSMOTOR Option Chain, OTM CE, ITM PE

Below is full option chain of TVS Motor Company Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 111.00 130.00 130.00106.40
PUT PE Thu 12 Mar 124.70 80.00 132.2069.90

Date Close Open High Low
CALL CE Thu 12 Mar 102.90 129.00 129.0098.20
PUT PE Thu 12 Mar 135.20 108.00 141.5593.10

Date Close Open High Low
CALL CE Thu 12 Mar 93.25 122.00 135.1590.00
PUT PE Thu 12 Mar 146.65 94.90 153.8594.90

Date Close Open High Low
CALL CE Thu 12 Mar 84.45 137.30 141.3580.40
PUT PE Thu 12 Mar 154.70 100.00 166.4096.00

Date Close Open High Low
CALL CE Thu 12 Mar 76.90 97.55 98.3575.00
PUT PE Thu 12 Mar 170.10 121.50 174.35119.90

Date Close Open High Low
CALL CE Thu 12 Mar 69.85 120.80 120.8067.10
PUT PE Thu 12 Mar 178.00 136.10 186.00129.85

Date Close Open High Low
CALL CE Thu 12 Mar 62.85 95.35 96.5061.55
PUT PE Thu 12 Mar 197.05 131.60 201.85126.85

Date Close Open High Low
CALL CE Thu 12 Mar 56.40 69.15 71.2055.30
PUT PE Thu 12 Mar 210.30 127.55 213.55127.55

Date Close Open High Low
CALL CE Thu 12 Mar 51.30 90.00 100.0048.20
PUT PE Thu 12 Mar 222.90 152.00 230.95127.60

Date Close Open High Low
CALL CE Thu 12 Mar 45.70 70.00 70.9044.45
PUT PE Thu 12 Mar 236.00 123.95 243.30123.95

Date Close Open High Low
CALL CE Thu 12 Mar 40.25 60.55 64.4038.80
PUT PE Thu 12 Mar 256.65 180.00 256.65173.95

Date Close Open High Low
CALL CE Thu 12 Mar 36.95 58.95 58.9536.00
PUT PE Thu 12 Mar 273.40 204.25 273.40200.00

Date Close Open High Low
CALL CE Thu 12 Mar 33.10 60.15 60.1531.65
PUT PE Thu 12 Mar 289.70 228.25 289.90220.60

Date Close Open High Low
CALL CE Thu 12 Mar 29.30 58.00 58.0027.85
PUT PE Thu 12 Mar 300.85 230.35 305.20229.95

Date Close Open High Low
CALL CE Thu 12 Mar 26.40 48.45 48.7025.80
PUT PE Thu 12 Mar 281.55 261.00 281.55258.15

Date Close Open High Low
CALL CE Thu 12 Mar 23.50 44.05 44.0522.90
PUT PE Thu 12 Mar 336.20 273.35 340.65273.25

Date Close Open High Low
CALL CE Thu 12 Mar 21.10 40.00 40.0020.30
PUT PE Thu 12 Mar 343.00 290.00 343.00283.00

Date Close Open High Low
CALL CE Thu 12 Mar 19.10 34.90 34.9019.00
PUT PE Thu 12 Mar 375.95 331.15 375.95328.20

Date Close Open High Low
CALL CE Thu 12 Mar 17.15 30.50 38.1516.35
PUT PE Thu 12 Mar 384.15 313.10 384.50313.10

Date Close Open High Low
CALL CE Thu 12 Mar 15.05 20.75 23.1014.50
PUT PE Thu 12 Mar 402.20 312.00 402.40312.00

TVS Motor Company Limited TVSMOTOR Option Chain, ITM CE, OTM PE

Below is full option chain of TVS Motor Company Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 12 Mar 121.45 135.80 136.15117.75
PUT PE Thu 12 Mar 115.55 88.40 122.1580.20

Date Close Open High Low
CALL CE Thu 12 Mar 132.10 185.00 185.00128.50
PUT PE Thu 12 Mar 105.95 64.65 112.1061.25

Date Close Open High Low
CALL CE Thu 12 Mar 141.25 143.05 143.05138.45
PUT PE Thu 12 Mar 100.60 81.95 104.4577.70

Date Close Open High Low
CALL CE Thu 12 Mar 154.15 162.85 169.95152.50
PUT PE Thu 12 Mar 91.20 46.05 95.0546.05

Date Close Open High Low
CALL CE Thu 12 Mar 173.85 173.85 173.85173.85
PUT PE Thu 12 Mar 83.20 49.05 88.3549.05

Date Close Open High Low
CALL CE Thu 12 Mar 441.60 0.00 0.000.00
PUT PE Thu 12 Mar 77.75 57.00 79.6550.30

Date Close Open High Low
CALL CE Thu 12 Mar 196.35 205.00 215.00191.35
PUT PE Thu 12 Mar 67.00 41.50 74.5041.45

Date Close Open High Low
CALL CE Thu 12 Mar 227.60 227.60 227.60227.60
PUT PE Thu 12 Mar 62.75 35.65 67.6035.65

Date Close Open High Low
CALL CE Thu 12 Mar 387.00 0.00 0.000.00
PUT PE Thu 12 Mar 44.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 493.70 0.00 0.000.00
PUT PE Thu 12 Mar 51.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 418.65 0.00 0.000.00
PUT PE Thu 12 Mar 36.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 271.05 304.00 305.05271.05
PUT PE Thu 12 Mar 43.05 25.00 47.0022.50

Date Close Open High Low
CALL CE Thu 12 Mar 705.55 0.00 0.000.00
PUT PE Thu 12 Mar 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 558.00 0.00 0.000.00
PUT PE Thu 12 Mar 35.40 24.00 38.9522.80

Date Close Open High Low
CALL CE Thu 12 Mar 745.10 0.00 0.000.00
PUT PE Thu 12 Mar 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 349.00 349.00 349.00349.00
PUT PE Thu 12 Mar 30.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 727.15 0.00 0.000.00
PUT PE Thu 12 Mar 26.10 19.90 29.3516.60

Date Close Open High Low
CALL CE Thu 12 Mar 625.65 0.00 0.000.00
PUT PE Thu 12 Mar 25.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 700.15 0.00 0.000.00
PUT PE Thu 12 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 12 Mar 660.55 0.00 0.000.00
PUT PE Thu 12 Mar 20.15 9.65 21.459.65

Videos related to: Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TVSMOTOR (target) price & Options chain analysis (TVS Motor Company Limited) Option chain analysis (TVSMOTOR) 30 Mon March Expiry

 

Back to top