ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited

TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2

Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175

  TVSMOTOR Most Active Call Put Options If you want a more indepth option chain analysis of TVS Motor Company Limited, then click here

 

Available expiries for TVSMOTOR

TVSMOTOR Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TVSMOTOR SPOT Price: 3655.20 as on 12 Dec, 2025

TVS Motor Company Limited (TVSMOTOR) target & price

TVSMOTOR Target Price
Target up: 3683.07
Target up: 3676.1
Target up: 3669.13
Target down: 3646.07
Target down: 3639.1
Target down: 3632.13
Target down: 3609.07

Date Close Open High Low Volume
12 Fri Dec 20253655.203631.003660.003623.000.29 M
11 Thu Dec 20253637.403595.103642.503589.000.45 M
10 Wed Dec 20253606.603632.003653.703594.500.4 M
09 Tue Dec 20253614.503588.003622.403543.000.61 M
08 Mon Dec 20253612.703670.103673.803590.200.47 M
05 Fri Dec 20253665.403646.203687.203626.700.33 M
04 Thu Dec 20253646.403640.003675.003623.500.6 M
03 Wed Dec 20253631.803670.003675.003607.500.51 M
TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Maximum CALL writing has been for strikes: 4100 4000 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TVSMOTOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025127.90-324.35--
Thu 11 Dec, 2025127.90-324.35--
Wed 10 Dec, 2025127.90-324.35--
Tue 09 Dec, 2025127.90-324.35--
Mon 08 Dec, 2025127.90-324.35--
Thu 04 Dec, 2025127.90-324.35--
Wed 03 Dec, 2025127.90-324.35--
Tue 02 Dec, 2025127.90-324.35--
Mon 01 Dec, 2025127.90-324.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202598.70-393.60--
Thu 11 Dec, 202598.70-393.60--
Wed 10 Dec, 202598.70-393.60--
Tue 09 Dec, 202598.70-393.60--
Mon 08 Dec, 202598.70-393.60--
Thu 04 Dec, 202598.70-393.60--
Wed 03 Dec, 202598.70-393.60--
Tue 02 Dec, 202598.70-393.60--
Mon 01 Dec, 202598.70-393.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202575.35-468.80--
Thu 11 Dec, 202575.35-468.80--
Wed 10 Dec, 202575.35-468.80--
Tue 09 Dec, 202575.35-468.80--
Mon 08 Dec, 202575.35-468.80--
Thu 04 Dec, 202575.35-468.80--
Wed 03 Dec, 202575.35-468.80--
Tue 02 Dec, 202575.35-468.80--
Mon 01 Dec, 202575.35-468.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.100%548.50--
Thu 11 Dec, 202549.1016.67%548.50--
Wed 10 Dec, 202548.6050%548.50--
Tue 09 Dec, 202559.000%548.50--
Mon 08 Dec, 202559.000%548.50--
Thu 04 Dec, 202559.000%548.50--
Wed 03 Dec, 202559.000%548.50--
Tue 02 Dec, 202559.000%548.50--
Mon 01 Dec, 202559.00-548.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202550.300%632.45--
Thu 11 Dec, 202550.300%632.45--
Wed 10 Dec, 202550.300%632.45--
Tue 09 Dec, 202550.300%632.45--
Mon 08 Dec, 202550.300%632.45--
Thu 04 Dec, 202550.30100%632.45--
Wed 03 Dec, 202552.550%632.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.85-719.75--
Thu 11 Dec, 202530.85-719.75--
Wed 10 Dec, 202530.85-719.75--
Tue 09 Dec, 202530.85-719.75--
Mon 08 Dec, 202530.85-719.75--
Thu 04 Dec, 202530.85-719.75--
Wed 03 Dec, 202530.85-719.75--
Tue 02 Dec, 202530.85-719.75--
Mon 01 Dec, 202530.85-719.75--

TVSMOTOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025221.650%261.55--
Thu 11 Dec, 2025221.650%261.55--
Wed 10 Dec, 2025221.650%261.55--
Tue 09 Dec, 2025221.650%261.55--
Mon 08 Dec, 2025221.650%261.55--
Thu 04 Dec, 2025221.650%261.55--
Wed 03 Dec, 2025246.200%261.55--
Tue 02 Dec, 2025246.200%261.55--
Mon 01 Dec, 2025246.20-261.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025300.000%205.70--
Thu 11 Dec, 2025300.000%205.70--
Wed 10 Dec, 2025300.000%205.70--
Tue 09 Dec, 2025300.000%205.70--
Mon 08 Dec, 2025300.000%205.70--
Thu 04 Dec, 2025300.000%205.70--
Wed 03 Dec, 2025300.000%205.70--
Tue 02 Dec, 2025300.000%205.70--
Mon 01 Dec, 2025300.00-14.29%205.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025256.40-52.000%-
Thu 11 Dec, 2025256.40-62.000%-
Wed 10 Dec, 2025256.40-62.000%-
Tue 09 Dec, 2025256.40-62.000%-
Mon 08 Dec, 2025256.40-62.00100%-
Thu 04 Dec, 2025256.40-60.000%-
Wed 03 Dec, 2025256.40-60.00--
Tue 02 Dec, 2025256.40-157.35--
Mon 01 Dec, 2025256.40-157.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025314.15-116.60--
Thu 11 Dec, 2025314.15-116.60--
Wed 10 Dec, 2025314.15-116.60--
Tue 09 Dec, 2025314.15-116.60--
Mon 08 Dec, 2025314.15-116.60--
Thu 04 Dec, 2025314.15-116.60--
Wed 03 Dec, 2025314.15-116.60--
Tue 02 Dec, 2025314.15-116.60--
Mon 01 Dec, 2025314.15-116.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025379.55-83.55--
Thu 11 Dec, 2025379.55-83.55--
Wed 10 Dec, 2025379.55-83.55--
Tue 09 Dec, 2025379.55-83.55--
Mon 08 Dec, 2025379.55-83.55--
Thu 04 Dec, 2025379.55-83.55--
Wed 03 Dec, 2025379.55-83.55--
Tue 02 Dec, 2025379.55-83.55--
Mon 01 Dec, 2025379.55-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025451.90-57.40--
Thu 11 Dec, 2025451.90-57.40--
Wed 10 Dec, 2025451.90-57.40--
Tue 09 Dec, 2025451.90-57.40--
Mon 08 Dec, 2025451.90-57.40--
Thu 04 Dec, 2025451.90-57.40--
Wed 03 Dec, 2025451.90-57.40--
Tue 02 Dec, 2025451.90-57.40--
Mon 01 Dec, 2025451.90-57.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025530.75-9.200%-
Thu 11 Dec, 2025530.75-9.200%-
Wed 10 Dec, 2025530.75-9.200%-
Tue 09 Dec, 2025530.75-9.200%-
Mon 08 Dec, 2025530.75-9.200%-
Thu 04 Dec, 2025530.75-9.200%-
Wed 03 Dec, 2025530.75-9.2050%-
Tue 02 Dec, 2025530.75-16.000%-
Mon 01 Dec, 2025530.75-16.000%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice

 

Back to top