TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TVSMOTOR SPOT Price: 3690.40 as on 14 Jan, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3802.27 Target up: 3746.33 Target up: 3730.25 Target up: 3714.17 Target down: 3658.23 Target down: 3642.15 Target down: 3626.07
Show prices and volumes
Date Close Open High Low Volume 14 Wed Jan 2026 3690.40 3770.00 3770.10 3682.00 0.6 M 13 Tue Jan 2026 3755.40 3758.30 3771.00 3699.50 1.08 M 12 Mon Jan 2026 3754.80 3746.00 3771.20 3654.30 0.59 M 09 Fri Jan 2026 3759.20 3800.00 3848.70 3751.30 0.57 M 08 Thu Jan 2026 3801.70 3840.20 3854.00 3791.90 0.37 M 07 Wed Jan 2026 3840.20 3850.80 3882.40 3820.60 0.34 M 06 Tue Jan 2026 3866.10 3869.00 3882.00 3835.10 0.38 M 05 Mon Jan 2026 3864.20 3863.00 3909.00 3842.50 0.53 M
Maximum CALL writing has been for strikes: 4000 3800 4200 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 4000 4200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3900 3760 3700 4000
Put to Call Ratio (PCR) has decreased for strikes: 3400 3600 3800 4200
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 144.95 23.53% 114.80 28.36% 2.73 Tue 13 Jan, 2026 170.00 15.91% 93.35 13.56% 2.63 Mon 12 Jan, 2026 154.00 4.76% 87.65 4.42% 2.68 Fri 09 Jan, 2026 194.35 -2.33% 89.85 156.82% 2.69 Thu 08 Jan, 2026 210.00 59.26% 77.00 0% 1.02 Wed 07 Jan, 2026 235.00 35% 66.50 -18.52% 1.63 Tue 06 Jan, 2026 280.90 0% 57.00 -6.9% 2.7 Mon 05 Jan, 2026 280.90 0% 61.45 -3.33% 2.9 Fri 02 Jan, 2026 263.00 -4.76% 68.70 20% 3
TVSMOTOR options price for Strike: 3720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 144.00 - 195.05 - - Tue 13 Jan, 2026 144.00 - 195.05 - - Mon 12 Jan, 2026 144.00 - 195.05 - - Fri 09 Jan, 2026 144.00 - 195.05 - - Thu 08 Jan, 2026 144.00 - 195.05 - - Wed 07 Jan, 2026 144.00 - 195.05 - - Tue 06 Jan, 2026 144.00 - 195.05 - - Mon 05 Jan, 2026 144.00 - 195.05 - - Fri 02 Jan, 2026 144.00 - 195.05 - -
TVSMOTOR options price for Strike: 3740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 135.70 - 206.55 - - Tue 13 Jan, 2026 135.70 - 206.55 - - Mon 12 Jan, 2026 135.70 - 206.55 - - Fri 09 Jan, 2026 135.70 - 206.55 - - Thu 08 Jan, 2026 135.70 - 206.55 - - Wed 07 Jan, 2026 135.70 - 206.55 - - Tue 06 Jan, 2026 135.70 - 206.55 - - Mon 05 Jan, 2026 135.70 - 206.55 - - Fri 02 Jan, 2026 135.70 - 206.55 - -
TVSMOTOR options price for Strike: 3760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 231.40 0% 140.00 100% 0.67 Tue 13 Jan, 2026 231.40 0% 89.00 0% 0.33 Mon 12 Jan, 2026 231.40 0% 89.00 0% 0.33 Fri 09 Jan, 2026 231.40 0% 89.00 0% 0.33 Thu 08 Jan, 2026 231.40 0% 89.00 - 0.33 Wed 07 Jan, 2026 231.40 0% 218.40 - - Tue 06 Jan, 2026 231.40 0% 218.40 - - Mon 05 Jan, 2026 231.40 0% 218.40 - - Fri 02 Jan, 2026 231.40 - 218.40 - -
TVSMOTOR options price for Strike: 3780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 120.10 - 230.60 - - Tue 13 Jan, 2026 120.10 - 230.60 - - Mon 12 Jan, 2026 120.10 - 230.60 - - Fri 09 Jan, 2026 120.10 - 230.60 - - Thu 08 Jan, 2026 120.10 - 230.60 - - Wed 07 Jan, 2026 120.10 - 230.60 - - Tue 06 Jan, 2026 120.10 - 230.60 - - Mon 05 Jan, 2026 120.10 - 230.60 - - Fri 02 Jan, 2026 120.10 - 230.60 - -
TVSMOTOR options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 94.55 49.18% 165.00 40.74% 0.84 Tue 13 Jan, 2026 119.95 17.31% 159.00 0% 0.89 Mon 12 Jan, 2026 119.40 92.59% 159.00 12.5% 1.04 Fri 09 Jan, 2026 155.00 -3.57% 130.00 2.13% 1.78 Thu 08 Jan, 2026 165.00 180% 119.70 -2.08% 1.68 Wed 07 Jan, 2026 174.65 11.11% 108.10 -9.43% 4.8 Tue 06 Jan, 2026 200.00 0% 91.00 17.78% 5.89 Mon 05 Jan, 2026 200.00 0% 94.30 15.38% 5 Fri 02 Jan, 2026 200.00 800% 102.00 550% 4.33
TVSMOTOR options price for Strike: 3820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 105.90 - 256.00 - - Tue 13 Jan, 2026 105.90 - 256.00 - - Mon 12 Jan, 2026 105.90 - 256.00 - - Fri 09 Jan, 2026 105.90 - 256.00 - - Thu 08 Jan, 2026 105.90 - 256.00 - - Wed 07 Jan, 2026 105.90 - 256.00 - - Tue 06 Jan, 2026 105.90 - 256.00 - - Mon 05 Jan, 2026 105.90 - 256.00 - - Fri 02 Jan, 2026 105.90 - 256.00 - -
TVSMOTOR options price for Strike: 3840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 99.30 - 269.25 - - Tue 13 Jan, 2026 99.30 - 269.25 - - Mon 12 Jan, 2026 99.30 - 269.25 - - Fri 09 Jan, 2026 99.30 - 269.25 - - Thu 08 Jan, 2026 99.30 - 269.25 - - Wed 07 Jan, 2026 99.30 - 269.25 - - Tue 06 Jan, 2026 99.30 - 269.25 - - Mon 05 Jan, 2026 99.30 - 269.25 - - Fri 02 Jan, 2026 99.30 - 269.25 - -
TVSMOTOR options price for Strike: 3860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 93.05 - 282.75 - - Tue 13 Jan, 2026 93.05 - 282.75 - - Mon 12 Jan, 2026 93.05 - 282.75 - - Fri 09 Jan, 2026 93.05 - 282.75 - - Thu 08 Jan, 2026 93.05 - 282.75 - - Wed 07 Jan, 2026 93.05 - 282.75 - - Tue 06 Jan, 2026 93.05 - 282.75 - - Mon 05 Jan, 2026 93.05 - 282.75 - - Fri 02 Jan, 2026 93.05 - 282.75 - -
TVSMOTOR options price for Strike: 3880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 87.05 - 296.60 - - Tue 13 Jan, 2026 87.05 - 296.60 - - Mon 12 Jan, 2026 87.05 - 296.60 - - Fri 09 Jan, 2026 87.05 - 296.60 - - Thu 08 Jan, 2026 87.05 - 296.60 - - Wed 07 Jan, 2026 87.05 - 296.60 - - Tue 06 Jan, 2026 87.05 - 296.60 - - Mon 05 Jan, 2026 87.05 - 296.60 - - Fri 02 Jan, 2026 87.05 - 296.60 - -
TVSMOTOR options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 66.40 3.03% 220.00 157.14% 1.06 Tue 13 Jan, 2026 85.00 3.13% 147.00 0% 0.42 Mon 12 Jan, 2026 83.45 12.28% 147.00 0% 0.44 Fri 09 Jan, 2026 85.80 -13.64% 147.00 0% 0.49 Thu 08 Jan, 2026 99.95 -8.33% 147.00 0% 0.42 Wed 07 Jan, 2026 126.65 80% 147.00 0% 0.39 Tue 06 Jan, 2026 145.30 11.11% 147.00 3.7% 0.7 Mon 05 Jan, 2026 135.40 100% 140.00 0% 0.75 Fri 02 Jan, 2026 132.35 - 140.00 107.69% 1.5
TVSMOTOR options price for Strike: 3920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 76.05 - 325.20 - - Tue 13 Jan, 2026 76.05 - 325.20 - - Mon 12 Jan, 2026 76.05 - 325.20 - - Fri 09 Jan, 2026 76.05 - 325.20 - - Thu 08 Jan, 2026 76.05 - 325.20 - - Wed 07 Jan, 2026 76.05 - 325.20 - - Tue 06 Jan, 2026 76.05 - 325.20 - - Mon 05 Jan, 2026 76.05 - 325.20 - - Fri 02 Jan, 2026 76.05 - 325.20 - -
TVSMOTOR options price for Strike: 3940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 58.35 - 340.10 - - Tue 13 Jan, 2026 71.15 - 340.10 - - Mon 12 Jan, 2026 71.15 - 340.10 - - Fri 09 Jan, 2026 71.15 - 340.10 - - Thu 08 Jan, 2026 71.15 - 340.10 - - Wed 07 Jan, 2026 71.15 - 340.10 - - Tue 06 Jan, 2026 71.15 - 340.10 - - Mon 05 Jan, 2026 71.15 - 340.10 - - Fri 02 Jan, 2026 71.15 - 340.10 - -
TVSMOTOR options price for Strike: 3960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 66.35 - 355.15 - - Tue 13 Jan, 2026 66.35 - 355.15 - - Mon 12 Jan, 2026 66.35 - 355.15 - - Fri 09 Jan, 2026 66.35 - 355.15 - - Thu 08 Jan, 2026 66.35 - 355.15 - - Wed 07 Jan, 2026 66.35 - 355.15 - - Tue 06 Jan, 2026 66.35 - 355.15 - - Mon 05 Jan, 2026 66.35 - 355.15 - - Fri 02 Jan, 2026 66.35 - 355.15 - -
TVSMOTOR options price for Strike: 3980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 61.85 - 370.45 - - Tue 13 Jan, 2026 61.85 - 370.45 - - Mon 12 Jan, 2026 61.85 - 370.45 - - Fri 09 Jan, 2026 61.85 - 370.45 - - Thu 08 Jan, 2026 61.85 - 370.45 - - Wed 07 Jan, 2026 61.85 - 370.45 - - Tue 06 Jan, 2026 61.85 - 370.45 - - Mon 05 Jan, 2026 61.85 - 370.45 - -
TVSMOTOR options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 53.00 0% 255.00 0% 1.38 Tue 13 Jan, 2026 53.05 4% 255.00 0% 1.38 Mon 12 Jan, 2026 55.00 2.04% 255.00 0% 1.44 Fri 09 Jan, 2026 60.00 -5.77% 183.75 0% 1.47 Thu 08 Jan, 2026 71.00 0.97% 183.75 0% 1.38 Wed 07 Jan, 2026 87.00 0.98% 183.75 0% 1.4 Tue 06 Jan, 2026 102.20 2% 183.75 0% 1.41 Mon 05 Jan, 2026 95.50 35.14% 199.00 58.24% 1.44 Fri 02 Jan, 2026 90.20 60.87% 206.00 - 1.23
TVSMOTOR options price for Strike: 4020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 53.40 - 401.65 - - Tue 13 Jan, 2026 53.40 - 401.65 - - Mon 12 Jan, 2026 53.40 - 401.65 - - Fri 09 Jan, 2026 53.40 - 401.65 - - Thu 08 Jan, 2026 53.40 - 401.65 - - Wed 07 Jan, 2026 53.40 - 401.65 - - Tue 06 Jan, 2026 53.40 - 401.65 - - Mon 05 Jan, 2026 53.40 - 401.65 - -
TVSMOTOR options price for Strike: 4040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 49.60 - 417.70 - - Tue 13 Jan, 2026 49.60 - 417.70 - - Mon 12 Jan, 2026 49.60 - 417.70 - - Fri 09 Jan, 2026 49.60 - 417.70 - - Thu 08 Jan, 2026 49.60 - 417.70 - - Wed 07 Jan, 2026 49.60 - 417.70 - - Tue 06 Jan, 2026 49.60 - 417.70 - - Mon 05 Jan, 2026 49.60 - 417.70 - - Fri 02 Jan, 2026 49.60 - 417.70 - -
TVSMOTOR options price for Strike: 4060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 44.20 400% 433.95 - - Tue 13 Jan, 2026 35.00 - 433.95 - - Mon 12 Jan, 2026 46.05 - 433.95 - - Fri 09 Jan, 2026 46.05 - 433.95 - - Thu 08 Jan, 2026 46.05 - 433.95 - - Wed 07 Jan, 2026 46.05 - 433.95 - - Tue 06 Jan, 2026 46.05 - 433.95 - -
TVSMOTOR options price for Strike: 4080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 42.70 - 450.40 - - Tue 13 Jan, 2026 42.70 - 450.40 - - Mon 12 Jan, 2026 42.70 - 450.40 - - Fri 09 Jan, 2026 42.70 - 450.40 - - Thu 08 Jan, 2026 42.70 - 450.40 - - Wed 07 Jan, 2026 42.70 - 450.40 - - Tue 06 Jan, 2026 42.70 - 450.40 - - Mon 05 Jan, 2026 42.70 - 450.40 - - Fri 02 Jan, 2026 42.70 - 450.40 - -
TVSMOTOR options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 42.00 0% 265.00 0% 0.55 Tue 13 Jan, 2026 42.00 0% 265.00 0% 0.55 Mon 12 Jan, 2026 42.00 0% 265.00 0% 0.55 Fri 09 Jan, 2026 42.00 -8.33% 265.00 0% 0.55 Thu 08 Jan, 2026 76.35 0% 265.00 0% 0.5 Wed 07 Jan, 2026 76.35 0% 265.00 - 0.5 Tue 06 Jan, 2026 76.35 0% 632.45 - - Mon 05 Jan, 2026 76.35 -4% 632.45 - - Fri 02 Jan, 2026 70.10 177.78% 632.45 - -
TVSMOTOR options price for Strike: 4120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 36.60 - 483.95 - - Tue 13 Jan, 2026 36.60 - 483.95 - - Mon 12 Jan, 2026 36.60 - 483.95 - - Fri 09 Jan, 2026 36.60 - 483.95 - - Thu 08 Jan, 2026 36.60 - 483.95 - - Wed 07 Jan, 2026 36.60 - 483.95 - - Tue 06 Jan, 2026 36.60 - 483.95 - - Mon 05 Jan, 2026 36.60 - 483.95 - - Fri 02 Jan, 2026 36.60 - 483.95 - -
TVSMOTOR options price for Strike: 4160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 25.90 0% 518.25 - - Tue 13 Jan, 2026 25.90 25% 518.25 - - Mon 12 Jan, 2026 35.05 0% 518.25 - - Fri 09 Jan, 2026 35.05 0% 518.25 - - Thu 08 Jan, 2026 35.05 0% 518.25 - - Wed 07 Jan, 2026 35.05 0% 518.25 - - Tue 06 Jan, 2026 35.05 0% 518.25 - - Mon 05 Jan, 2026 35.05 0% 518.25 - - Fri 02 Jan, 2026 35.05 0% 518.25 - -
TVSMOTOR options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 22.25 5.33% 369.60 0% 1.04 Tue 13 Jan, 2026 20.65 1.35% 369.60 0% 1.09 Mon 12 Jan, 2026 17.00 2.78% 369.60 0% 1.11 Fri 09 Jan, 2026 32.00 -7.69% 369.60 0% 1.14 Thu 08 Jan, 2026 33.00 -7.14% 369.60 -1.2% 1.05 Wed 07 Jan, 2026 37.00 0% 352.00 0% 0.99 Tue 06 Jan, 2026 43.65 9.09% 352.00 93.02% 0.99 Mon 05 Jan, 2026 40.55 8.45% 333.55 - 0.56 Fri 02 Jan, 2026 39.90 1320% 719.75 - -
TVSMOTOR options price for Strike: 4240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 38.20 0% 588.85 - - Tue 13 Jan, 2026 38.20 0% 588.85 - - Mon 12 Jan, 2026 38.20 0% 588.85 - - Fri 09 Jan, 2026 38.20 0% 588.85 - - Thu 08 Jan, 2026 38.20 0% 588.85 - - Wed 07 Jan, 2026 38.20 0% 588.85 - - Tue 06 Jan, 2026 38.20 0% 588.85 - - Mon 05 Jan, 2026 38.20 - 588.85 - -
TVSMOTOR options price for Strike: 4280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 17.15 0% 624.95 - - Tue 13 Jan, 2026 17.15 0% 624.95 - - Mon 12 Jan, 2026 17.15 0% 624.95 - - Fri 09 Jan, 2026 17.15 400% 624.95 - - Thu 08 Jan, 2026 27.70 0% 624.95 - - Wed 07 Jan, 2026 27.70 100% 624.95 - - Tue 06 Jan, 2026 27.85 0% 624.95 - - Mon 05 Jan, 2026 27.85 - 624.95 - -
TVSMOTOR options price for Strike: 4320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 23.80 0% 661.60 - - Tue 13 Jan, 2026 23.80 0% 661.60 - - Mon 12 Jan, 2026 23.80 0% 661.60 - - Fri 09 Jan, 2026 23.80 0% 661.60 - - Thu 08 Jan, 2026 23.80 0% 661.60 - - Wed 07 Jan, 2026 23.80 0% 661.60 - - Tue 06 Jan, 2026 27.00 50% 661.60 - -
TVSMOTOR options price for Strike: 4360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 12.00 0% 698.65 - - Tue 13 Jan, 2026 12.00 0% 698.65 - - Mon 12 Jan, 2026 12.00 40% 698.65 - - Fri 09 Jan, 2026 14.05 25% 698.65 - - Thu 08 Jan, 2026 16.35 33.33% 698.65 - - Wed 07 Jan, 2026 20.05 0% 698.65 - -
TVSMOTOR options price for Strike: 4400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 16.05 - 901.95 - - Tue 30 Dec, 2025 16.05 - 901.95 - - Mon 29 Dec, 2025 16.05 - 901.95 - - Fri 26 Dec, 2025 16.05 - 901.95 - - Wed 24 Dec, 2025 16.05 - 901.95 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 161.75 - 173.15 - - Tue 13 Jan, 2026 161.75 - 173.15 - - Mon 12 Jan, 2026 161.75 - 173.15 - - Fri 09 Jan, 2026 161.75 - 173.15 - - Thu 08 Jan, 2026 161.75 - 173.15 - - Wed 07 Jan, 2026 161.75 - 173.15 - - Tue 06 Jan, 2026 161.75 - 173.15 - - Mon 05 Jan, 2026 161.75 - 173.15 - - Fri 02 Jan, 2026 161.75 - 173.15 - -
TVSMOTOR options price for Strike: 3660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 171.15 - 52.00 0% - Tue 13 Jan, 2026 171.15 - 52.00 0% - Mon 12 Jan, 2026 171.15 - 52.00 0% - Fri 09 Jan, 2026 171.15 - 52.00 0% - Thu 08 Jan, 2026 171.15 - 52.00 0% - Wed 07 Jan, 2026 171.15 - 52.00 0% - Tue 06 Jan, 2026 171.15 - 52.00 0% - Mon 05 Jan, 2026 171.15 - 52.00 50% - Fri 02 Jan, 2026 171.15 - 50.75 - -
TVSMOTOR options price for Strike: 3640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 181.00 - 152.75 - - Tue 13 Jan, 2026 181.00 - 152.75 - - Mon 12 Jan, 2026 181.00 - 152.75 - - Fri 09 Jan, 2026 181.00 - 152.75 - - Thu 08 Jan, 2026 181.00 - 152.75 - - Wed 07 Jan, 2026 181.00 - 152.75 - - Tue 06 Jan, 2026 181.00 - 152.75 - - Mon 05 Jan, 2026 181.00 - 152.75 - - Fri 02 Jan, 2026 181.00 - 152.75 - -
TVSMOTOR options price for Strike: 3620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 191.15 - 143.10 - - Tue 13 Jan, 2026 191.15 - 143.10 - - Mon 12 Jan, 2026 191.15 - 143.10 - - Fri 09 Jan, 2026 191.15 - 143.10 - - Thu 08 Jan, 2026 191.15 - 143.10 - - Wed 07 Jan, 2026 191.15 - 143.10 - - Tue 06 Jan, 2026 191.15 - 143.10 - - Mon 05 Jan, 2026 191.15 - 143.10 - - Fri 02 Jan, 2026 191.15 - 143.10 - -
TVSMOTOR options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 199.40 66.67% 60.00 3.13% 0.66 Tue 13 Jan, 2026 230.50 3.45% 45.35 3.23% 1.07 Mon 12 Jan, 2026 217.95 3.57% 55.00 0% 1.07 Fri 09 Jan, 2026 263.00 250% 52.00 0% 1.11 Thu 08 Jan, 2026 300.00 0% 42.00 -3.13% 3.88 Wed 07 Jan, 2026 300.00 0% 44.20 -5.88% 4 Tue 06 Jan, 2026 338.75 0% 35.00 3.03% 4.25 Mon 05 Jan, 2026 338.75 0% 33.20 0% 4.13 Fri 02 Jan, 2026 338.75 -11.11% 43.85 230% 4.13
TVSMOTOR options price for Strike: 3580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 212.65 - 124.95 - - Tue 13 Jan, 2026 212.65 - 124.95 - - Mon 12 Jan, 2026 212.65 - 124.95 - - Fri 09 Jan, 2026 212.65 - 124.95 - - Thu 08 Jan, 2026 212.65 - 124.95 - - Wed 07 Jan, 2026 212.65 - 124.95 - - Tue 06 Jan, 2026 212.65 - 124.95 - - Mon 05 Jan, 2026 212.65 - 124.95 - - Fri 02 Jan, 2026 212.65 - 124.95 - -
TVSMOTOR options price for Strike: 3560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 223.95 - 43.75 0% - Tue 13 Jan, 2026 223.95 - 43.75 0% - Mon 12 Jan, 2026 223.95 - 43.75 0% - Fri 09 Jan, 2026 223.95 - 43.75 0% - Thu 08 Jan, 2026 223.95 - 43.75 - - Wed 07 Jan, 2026 223.95 - 116.45 - - Tue 06 Jan, 2026 223.95 - 116.45 - - Mon 05 Jan, 2026 223.95 - 116.45 - - Fri 02 Jan, 2026 223.95 - 116.45 - -
TVSMOTOR options price for Strike: 3540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 235.65 - 108.35 - - Tue 13 Jan, 2026 235.65 - 108.35 - - Mon 12 Jan, 2026 235.65 - 108.35 - - Fri 09 Jan, 2026 235.65 - 108.35 - - Thu 08 Jan, 2026 235.65 - 108.35 - - Wed 07 Jan, 2026 235.65 - 108.35 - - Tue 06 Jan, 2026 235.65 - 108.35 - - Mon 05 Jan, 2026 235.65 - 108.35 - - Fri 02 Jan, 2026 235.65 - 108.35 - -
TVSMOTOR options price for Strike: 3520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 247.70 - 47.80 0% - Tue 13 Jan, 2026 247.70 - 32.25 0% - Mon 12 Jan, 2026 247.70 - 32.25 0% - Fri 09 Jan, 2026 247.70 - 32.25 0% - Thu 08 Jan, 2026 247.70 - 32.25 0% - Wed 07 Jan, 2026 247.70 - 23.80 0% - Tue 06 Jan, 2026 247.70 - 25.00 - - Mon 05 Jan, 2026 247.70 - 100.60 - - Fri 02 Jan, 2026 247.70 - 100.60 - -
TVSMOTOR options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 285.00 0% 40.00 10.53% 0.94 Tue 13 Jan, 2026 285.00 4.69% 42.25 1.79% 0.85 Mon 12 Jan, 2026 290.00 190.91% 22.20 0% 0.88 Fri 09 Jan, 2026 335.00 22.22% 22.20 0% 2.55 Thu 08 Jan, 2026 340.00 0% 22.20 0% 3.11 Wed 07 Jan, 2026 340.00 0% 22.20 0% 3.11 Tue 06 Jan, 2026 340.00 0% 22.20 1766.67% 3.11 Mon 05 Jan, 2026 340.00 0% 23.45 0% 0.17 Fri 02 Jan, 2026 340.00 0% 23.45 - 0.17
TVSMOTOR options price for Strike: 3480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 272.95 - 86.20 - - Tue 13 Jan, 2026 272.95 - 86.20 - - Mon 12 Jan, 2026 272.95 - 86.20 - - Fri 09 Jan, 2026 272.95 - 86.20 - - Thu 08 Jan, 2026 272.95 - 86.20 - - Wed 07 Jan, 2026 272.95 - 86.20 - - Tue 06 Jan, 2026 272.95 - 86.20 - - Mon 05 Jan, 2026 272.95 - 86.20 - - Fri 02 Jan, 2026 272.95 - 86.20 - -
TVSMOTOR options price for Strike: 3460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 299.65 - 73.25 - - Tue 13 Jan, 2026 299.65 - 73.25 - - Mon 12 Jan, 2026 299.65 - 73.25 - - Fri 09 Jan, 2026 299.65 - 73.25 - - Thu 08 Jan, 2026 299.65 - 73.25 - - Wed 07 Jan, 2026 299.65 - 73.25 - - Tue 06 Jan, 2026 299.65 - 73.25 - - Mon 05 Jan, 2026 299.65 - 73.25 - - Fri 02 Jan, 2026 299.65 - 73.25 - -
TVSMOTOR options price for Strike: 3420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 338.95 0% 67.45 - - Tue 13 Jan, 2026 338.95 0% - - Mon 12 Jan, 2026 338.95 0% - - Fri 09 Jan, 2026 338.95 0% - - Thu 08 Jan, 2026 338.95 0% - - Wed 07 Jan, 2026 338.95 0% - - Tue 06 Jan, 2026 338.95 0% - - Mon 05 Jan, 2026 338.95 0% - - Fri 02 Jan, 2026 338.95 0% - -
TVSMOTOR options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 392.00 150% 25.00 -9.09% 4 Tue 13 Jan, 2026 405.00 - 33.90 22.22% 11 Mon 12 Jan, 2026 363.25 - 30.00 -5.26% - Fri 09 Jan, 2026 363.25 - 19.85 -9.52% - Thu 08 Jan, 2026 363.25 - 14.65 0% - Wed 07 Jan, 2026 363.25 - 14.65 0% - Tue 06 Jan, 2026 363.25 - 14.65 5% - Mon 05 Jan, 2026 363.25 - 15.25 0% - Fri 02 Jan, 2026 363.25 - 16.00 566.67% -
TVSMOTOR options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 357.25 - 51.60 - - Tue 13 Jan, 2026 357.25 - 51.60 - - Mon 12 Jan, 2026 357.25 - 51.60 - - Fri 09 Jan, 2026 357.25 - 51.60 - - Thu 08 Jan, 2026 357.25 - 51.60 - - Wed 07 Jan, 2026 357.25 - 51.60 - - Tue 06 Jan, 2026 357.25 - 51.60 - - Mon 05 Jan, 2026 357.25 - 51.60 - - Fri 02 Jan, 2026 357.25 - 51.60 - -
TVSMOTOR options price for Strike: 3320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 387.95 - 13.50 0% - Tue 13 Jan, 2026 387.95 - 13.50 0% - Mon 12 Jan, 2026 387.95 - 13.50 0% - Fri 09 Jan, 2026 387.95 - 13.50 - - Thu 08 Jan, 2026 387.95 - 42.70 - - Wed 07 Jan, 2026 387.95 - 42.70 - - Tue 06 Jan, 2026 387.95 - 42.70 - - Mon 05 Jan, 2026 387.95 - 42.70 - - Fri 02 Jan, 2026 387.95 - 42.70 - -
TVSMOTOR options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 314.15 - 116.60 - - Tue 30 Dec, 2025 314.15 - 116.60 - - Mon 29 Dec, 2025 314.15 - 116.60 - - Fri 26 Dec, 2025 314.15 - 116.60 - - Wed 24 Dec, 2025 314.15 - 116.60 - - Tue 23 Dec, 2025 314.15 - 116.60 - - Mon 22 Dec, 2025 314.15 - 116.60 - - Fri 19 Dec, 2025 314.15 - 116.60 - - Thu 18 Dec, 2025 314.15 - 116.60 - -
TVSMOTOR options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 419.90 - 14.00 - - Tue 13 Jan, 2026 419.90 - 34.95 - - Mon 12 Jan, 2026 419.90 - 34.95 - - Fri 09 Jan, 2026 419.90 - 34.95 - - Thu 08 Jan, 2026 419.90 - 34.95 - - Wed 07 Jan, 2026 419.90 - 34.95 - - Tue 06 Jan, 2026 419.90 - 34.95 - - Mon 05 Jan, 2026 419.90 - 34.95 - - Fri 02 Jan, 2026 419.90 - 34.95 - -
TVSMOTOR options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 14 Jan, 2026 494.00 0% 28.35 - - Tue 13 Jan, 2026 494.00 0% 28.35 - - Mon 12 Jan, 2026 494.00 - 28.35 - - Fri 09 Jan, 2026 452.90 - 28.35 - - Thu 08 Jan, 2026 452.90 - 28.35 - - Wed 07 Jan, 2026 452.90 - 28.35 - - Tue 06 Jan, 2026 452.90 - 28.35 - - Mon 05 Jan, 2026 452.90 - 28.35 - - Fri 02 Jan, 2026 452.90 - 28.35 - -
TVSMOTOR options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 379.55 - 13.40 0% - Tue 30 Dec, 2025 379.55 - 22.00 33.33% - Mon 29 Dec, 2025 379.55 - 21.00 - - Fri 26 Dec, 2025 379.55 - 18.50 - - Wed 24 Dec, 2025 379.55 - 18.50 - - Tue 23 Dec, 2025 379.55 - 18.50 - - Mon 22 Dec, 2025 379.55 - 18.50 - - Fri 19 Dec, 2025 379.55 - 18.50 0% - Thu 18 Dec, 2025 379.55 - 24.00 400% -
TVSMOTOR options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 451.90 - 11.45 0% - Tue 30 Dec, 2025 451.90 - 15.00 0% - Mon 29 Dec, 2025 451.90 - 15.00 0% - Fri 26 Dec, 2025 451.90 - 15.00 0% - Wed 24 Dec, 2025 451.90 - 15.00 0% - Tue 23 Dec, 2025 451.90 - 15.00 0% - Mon 22 Dec, 2025 451.90 - 15.00 0% - Fri 19 Dec, 2025 451.90 - 15.00 0% - Thu 18 Dec, 2025 451.90 - 15.00 - -
TVSMOTOR options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 530.75 - 9.20 0% - Tue 30 Dec, 2025 530.75 - 9.20 0% - Mon 29 Dec, 2025 530.75 - 9.20 0% - Fri 26 Dec, 2025 530.75 - 9.20 0% - Wed 24 Dec, 2025 530.75 - 9.20 0% - Tue 23 Dec, 2025 530.75 - 9.20 0% - Mon 22 Dec, 2025 530.75 - 9.20 0% - Fri 19 Dec, 2025 530.75 - 9.20 0% - Thu 18 Dec, 2025 530.75 - 9.20 0% -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
