TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TVSMOTOR SPOT Price: 3881.20 as on 12 Feb, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3929.93 Target up: 3917.75 Target up: 3905.57 Target down: 3879.53 Target down: 3867.35 Target down: 3855.17 Target down: 3829.13
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 3881.20 3875.00 3903.90 3853.50 0.45 M 11 Wed Feb 2026 3865.10 3780.00 3889.00 3759.60 1.13 M 10 Tue Feb 2026 3762.40 3752.00 3779.00 3745.00 0.82 M 09 Mon Feb 2026 3764.70 3780.00 3785.00 3715.80 0.55 M 06 Fri Feb 2026 3758.50 3700.00 3773.00 3667.10 0.74 M 05 Thu Feb 2026 3712.70 3727.40 3739.00 3691.80 0.59 M 04 Wed Feb 2026 3727.40 3718.80 3775.00 3705.90 0.89 M 03 Tue Feb 2026 3726.30 3816.70 3820.00 3696.10 0.9 M
Maximum CALL writing has been for strikes: 3900 4000 3800 These will serve as resistance
Maximum PUT writing has been for strikes: 3700 3360 3500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3840 3860 3820 3400
Put to Call Ratio (PCR) has decreased for strikes: 3240 3420 3800 3600
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 57.35 36.27% 75.40 27.35% 0.22 Wed 11 Feb, 2026 56.80 22.47% 87.85 30.41% 0.24 Tue 10 Feb, 2026 24.95 -12.12% 150.00 -7.07% 0.22 Mon 09 Feb, 2026 26.50 -0.12% 153.35 3.95% 0.21 Fri 06 Feb, 2026 32.30 3.09% 162.00 -0.56% 0.2 Thu 05 Feb, 2026 28.05 18.79% 187.70 0% 0.21 Wed 04 Feb, 2026 34.30 -8.29% 187.70 8.54% 0.25 Tue 03 Feb, 2026 27.15 -5.28% 199.15 -39.71% 0.21 Mon 02 Feb, 2026 16.05 25.77% 267.10 -1.45% 0.33
TVSMOTOR options price for Strike: 3920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 48.50 -4.14% 87.75 - 0.01 Wed 11 Feb, 2026 50.05 302.38% 325.20 - - Tue 10 Feb, 2026 20.60 9.09% 325.20 - - Mon 09 Feb, 2026 21.85 11.59% 325.20 - - Fri 06 Feb, 2026 25.45 - 325.20 - - Thu 05 Feb, 2026 76.05 - 325.20 - - Wed 04 Feb, 2026 76.05 - 325.20 - - Tue 03 Feb, 2026 76.05 - 325.20 - - Mon 02 Feb, 2026 76.05 - 325.20 - -
TVSMOTOR options price for Strike: 3940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 41.40 -32.37% 340.10 - - Wed 11 Feb, 2026 41.85 -55.12% 340.10 - - Tue 10 Feb, 2026 16.90 -0.56% 340.10 - - Mon 09 Feb, 2026 18.45 18.42% 340.10 - - Fri 06 Feb, 2026 21.95 52% 340.10 - - Thu 05 Feb, 2026 19.55 100% 340.10 - - Wed 04 Feb, 2026 26.05 294.74% 340.10 - - Tue 03 Feb, 2026 21.05 -11.63% 340.10 - - Mon 02 Feb, 2026 12.30 -2.27% 340.10 - -
TVSMOTOR options price for Strike: 3960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 35.20 -1.76% 117.90 - 0.01 Wed 11 Feb, 2026 35.65 -49.1% 355.15 - - Tue 10 Feb, 2026 14.05 -0.22% 355.15 - - Mon 09 Feb, 2026 15.10 99.55% 355.15 - - Fri 06 Feb, 2026 19.45 60% 355.15 - - Thu 05 Feb, 2026 16.50 2.94% 355.15 - - Wed 04 Feb, 2026 21.70 91.55% 355.15 - - Tue 03 Feb, 2026 17.25 3450% 355.15 - - Mon 02 Feb, 2026 10.80 100% 355.15 - -
TVSMOTOR options price for Strike: 3980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 28.65 12.62% 141.80 -50% 0.02 Wed 11 Feb, 2026 30.15 -62.27% 141.80 33.33% 0.04 Tue 10 Feb, 2026 11.50 -4.88% 245.15 0% 0.01 Mon 09 Feb, 2026 12.40 15.26% 245.15 - 0.01 Fri 06 Feb, 2026 16.50 112.82% 370.45 - - Thu 05 Feb, 2026 16.10 4.46% 370.45 - - Wed 04 Feb, 2026 19.00 28.74% 370.45 - - Tue 03 Feb, 2026 15.45 -10.31% 370.45 - - Mon 02 Feb, 2026 9.90 -2.02% 370.45 - -
TVSMOTOR options price for Strike: 4000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 23.60 4.28% 138.55 -1.1% 0.08 Wed 11 Feb, 2026 24.90 16.31% 155.95 4.6% 0.08 Tue 10 Feb, 2026 9.90 -5.98% 230.00 -26.27% 0.09 Mon 09 Feb, 2026 10.55 -1.38% 232.00 -15.11% 0.12 Fri 06 Feb, 2026 14.05 17.28% 254.00 -2.11% 0.14 Thu 05 Feb, 2026 12.95 9.05% 268.10 0% 0.16 Wed 04 Feb, 2026 16.70 8.89% 268.10 -3.4% 0.18 Tue 03 Feb, 2026 12.90 -4.44% 284.90 -3.92% 0.2 Mon 02 Feb, 2026 8.55 -10.11% 363.30 0% 0.2
TVSMOTOR options price for Strike: 4020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 19.35 10.22% 401.65 - - Wed 11 Feb, 2026 20.80 166.94% 401.65 - - Tue 10 Feb, 2026 8.30 9.01% 401.65 - - Mon 09 Feb, 2026 8.00 18.09% 401.65 - - Fri 06 Feb, 2026 12.05 4.44% 401.65 - - Thu 05 Feb, 2026 11.00 -2.17% 401.65 - - Wed 04 Feb, 2026 14.65 22.67% 401.65 - - Tue 03 Feb, 2026 11.40 31.58% 401.65 - - Mon 02 Feb, 2026 7.75 -58.7% 401.65 - -
TVSMOTOR options price for Strike: 4040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 15.95 27.57% 417.70 - - Wed 11 Feb, 2026 17.30 523.44% 417.70 - - Tue 10 Feb, 2026 7.15 1.59% 417.70 - - Mon 09 Feb, 2026 7.00 -3.08% 417.70 - - Fri 06 Feb, 2026 9.90 0% 417.70 - - Thu 05 Feb, 2026 11.95 0% 417.70 - - Wed 04 Feb, 2026 11.95 132.14% 417.70 - - Tue 03 Feb, 2026 4.75 0% 417.70 - - Mon 02 Feb, 2026 4.75 -46.15% 417.70 - -
TVSMOTOR options price for Strike: 4060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 13.15 -7.09% 433.95 - - Wed 11 Feb, 2026 14.45 939.47% 433.95 - - Tue 10 Feb, 2026 5.50 5.56% 433.95 - - Mon 09 Feb, 2026 7.35 2.86% 433.95 - - Fri 06 Feb, 2026 8.70 -20.45% 433.95 - - Thu 05 Feb, 2026 8.75 -12% 433.95 - - Wed 04 Feb, 2026 11.00 -46.24% 433.95 - - Tue 03 Feb, 2026 11.90 0% 433.95 - - Mon 02 Feb, 2026 11.90 0% 433.95 - -
TVSMOTOR options price for Strike: 4080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 10.85 2.34% 450.40 - - Wed 11 Feb, 2026 12.15 590.32% 450.40 - - Tue 10 Feb, 2026 5.00 138.46% 450.40 - - Mon 09 Feb, 2026 5.25 116.67% 450.40 - - Fri 06 Feb, 2026 7.70 20% 450.40 - - Thu 05 Feb, 2026 7.70 66.67% 450.40 - - Wed 04 Feb, 2026 10.35 0% 450.40 - - Tue 03 Feb, 2026 10.35 0% 450.40 - - Mon 02 Feb, 2026 10.35 0% 450.40 - -
TVSMOTOR options price for Strike: 4100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 8.95 -29.1% 247.40 0% 0.01 Wed 11 Feb, 2026 10.20 220.15% 247.40 -66.67% 0 Tue 10 Feb, 2026 4.50 8.68% 344.60 0% 0.05 Mon 09 Feb, 2026 4.45 7.56% 344.60 0% 0.05 Fri 06 Feb, 2026 6.35 14.21% 344.60 0% 0.05 Thu 05 Feb, 2026 6.00 8.24% 344.60 0% 0.06 Wed 04 Feb, 2026 8.15 -9.45% 344.60 -7.69% 0.07 Tue 03 Feb, 2026 6.55 -1.47% 475.45 0% 0.06 Mon 02 Feb, 2026 4.70 0.49% 475.45 0% 0.06
TVSMOTOR options price for Strike: 4120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 7.70 -1.3% 483.95 - - Wed 11 Feb, 2026 8.65 327.78% 483.95 - - Tue 10 Feb, 2026 4.60 0% 483.95 - - Mon 09 Feb, 2026 4.60 -52.63% 483.95 - - Fri 06 Feb, 2026 7.25 0% 483.95 - - Thu 05 Feb, 2026 7.25 0% 483.95 - - Wed 04 Feb, 2026 7.25 -7.32% 483.95 - - Tue 03 Feb, 2026 8.90 0% 483.95 - - Mon 02 Feb, 2026 8.90 0% 483.95 - -
TVSMOTOR options price for Strike: 4140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.30 -54.31% 518.25 - - Wed 11 Feb, 2026 6.55 556.67% 518.25 - - Tue 10 Feb, 2026 3.40 0% 518.25 - - Mon 09 Feb, 2026 3.40 130.77% 518.25 - - Fri 06 Feb, 2026 5.10 44.44% 518.25 - - Thu 05 Feb, 2026 4.70 -18.18% 518.25 - - Wed 04 Feb, 2026 4.55 0% 518.25 - - Tue 03 Feb, 2026 4.55 0% 518.25 - - Mon 02 Feb, 2026 4.55 0% 518.25 - -
TVSMOTOR options price for Strike: 4180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 3.95 -12.35% 310.00 0% 0.12 Wed 11 Feb, 2026 5.00 53.89% 337.70 -31.51% 0.1 Tue 10 Feb, 2026 2.75 -3.31% 445.00 0% 0.23 Mon 09 Feb, 2026 2.75 -13.54% 445.00 0% 0.22 Fri 06 Feb, 2026 4.60 22.29% 445.00 0% 0.19 Thu 05 Feb, 2026 3.30 2.61% 445.00 0% 0.23 Wed 04 Feb, 2026 4.70 1.66% 445.00 0% 0.24 Tue 03 Feb, 2026 3.80 -6.23% 445.00 0% 0.24 Mon 02 Feb, 2026 3.75 -2.73% 445.00 0% 0.23
TVSMOTOR options price for Strike: 4220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 5.50 333.33% 588.85 - - Wed 11 Feb, 2026 2.25 0% 588.85 - - Tue 10 Feb, 2026 2.25 -25% 588.85 - - Mon 09 Feb, 2026 3.80 0% 588.85 - - Fri 06 Feb, 2026 3.80 0% 588.85 - - Thu 05 Feb, 2026 3.80 0% 588.85 - - Wed 04 Feb, 2026 4.00 0% 588.85 - - Tue 03 Feb, 2026 4.00 0% 588.85 - - Mon 02 Feb, 2026 4.00 0% 588.85 - -
TVSMOTOR options price for Strike: 4260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.85 -3.85% 624.95 - - Wed 11 Feb, 2026 3.30 12.07% 624.95 - - Tue 10 Feb, 2026 2.20 0% 624.95 - - Mon 09 Feb, 2026 2.10 -7.2% 624.95 - - Fri 06 Feb, 2026 2.25 0% 624.95 - - Thu 05 Feb, 2026 2.25 0% 624.95 - - Wed 04 Feb, 2026 2.00 -0.79% 624.95 - - Tue 03 Feb, 2026 3.90 -0.79% 624.95 - - Mon 02 Feb, 2026 3.95 0% 624.95 - -
TVSMOTOR options price for Strike: 4320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.90 41.18% 661.60 - - Wed 11 Feb, 2026 3.55 6.25% 661.60 - - Tue 10 Feb, 2026 1.55 0% 661.60 - - Mon 09 Feb, 2026 1.55 14.29% 661.60 - - Fri 06 Feb, 2026 2.70 -17.65% 661.60 - - Thu 05 Feb, 2026 1.05 -15% 661.60 - - Wed 04 Feb, 2026 4.80 0% 661.60 - - Tue 03 Feb, 2026 4.80 0% 661.60 - - Mon 02 Feb, 2026 4.80 0% 661.60 - -
TVSMOTOR options price for Strike: 4360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 2.05 5.04% 698.65 - - Wed 11 Feb, 2026 2.85 37.62% 698.65 - - Tue 10 Feb, 2026 1.80 0% 698.65 - - Mon 09 Feb, 2026 1.80 20.24% 698.65 - - Fri 06 Feb, 2026 2.15 16.67% 698.65 - - Thu 05 Feb, 2026 2.90 0% 698.65 - - Wed 04 Feb, 2026 2.90 2.86% 698.65 - - Tue 03 Feb, 2026 2.05 -6.67% 698.65 - - Mon 02 Feb, 2026 2.00 11.94% 698.65 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 67.10 62.61% 65.15 58.1% 0.3 Wed 11 Feb, 2026 65.50 395.59% 77.05 3400% 0.31 Tue 10 Feb, 2026 29.75 28.3% 209.95 0% 0.04 Mon 09 Feb, 2026 31.15 82.76% 209.95 0% 0.06 Fri 06 Feb, 2026 36.45 11.54% 209.95 0% 0.1 Thu 05 Feb, 2026 20.85 0% 209.95 0% 0.12 Wed 04 Feb, 2026 20.85 0% 209.95 0% 0.12 Tue 03 Feb, 2026 20.85 0% 209.95 0% 0.12 Mon 02 Feb, 2026 20.85 0% 209.95 0% 0.12
TVSMOTOR options price for Strike: 3860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 76.20 -17.59% 56.75 17.86% 0.78 Wed 11 Feb, 2026 75.25 223.16% 66.75 290.7% 0.55 Tue 10 Feb, 2026 35.40 -5.94% 159.00 0% 0.45 Mon 09 Feb, 2026 37.30 13.48% 159.00 0% 0.43 Fri 06 Feb, 2026 43.55 27.14% 159.00 0% 0.48 Thu 05 Feb, 2026 38.15 9.38% 159.00 0% 0.61 Wed 04 Feb, 2026 46.10 88.24% 159.00 126.32% 0.67 Tue 03 Feb, 2026 35.80 -2.86% 256.50 0% 0.56 Mon 02 Feb, 2026 18.35 6.06% 256.50 0% 0.54
TVSMOTOR options price for Strike: 3840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 89.10 -39.28% 46.45 -3.63% 0.69 Wed 11 Feb, 2026 86.05 144.75% 57.65 4725% 0.44 Tue 10 Feb, 2026 42.10 -2.69% 157.00 0% 0.02 Mon 09 Feb, 2026 44.00 11.38% 157.00 0% 0.02 Fri 06 Feb, 2026 48.75 -15.23% 157.00 0% 0.02 Thu 05 Feb, 2026 46.45 2.07% 157.00 0% 0.02 Wed 04 Feb, 2026 52.00 -0.52% 157.00 0% 0.02 Tue 03 Feb, 2026 41.50 -14.91% 157.00 0% 0.02 Mon 02 Feb, 2026 25.35 72.73% 195.30 0% 0.02
TVSMOTOR options price for Strike: 3820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 102.15 -15.28% 40.35 16.47% 1.62 Wed 11 Feb, 2026 96.70 -5.26% 49.70 4150% 1.18 Tue 10 Feb, 2026 48.20 35.71% 229.00 0% 0.03 Mon 09 Feb, 2026 50.75 40% 229.00 0% 0.04 Fri 06 Feb, 2026 56.95 8.11% 229.00 0% 0.05 Thu 05 Feb, 2026 49.35 8.82% 229.00 0% 0.05 Wed 04 Feb, 2026 59.35 25.93% 229.00 0% 0.06 Tue 03 Feb, 2026 47.75 575% 229.00 0% 0.07 Mon 02 Feb, 2026 38.25 0% 229.00 0% 0.5
TVSMOTOR options price for Strike: 3800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 113.40 -4.59% 33.40 -8.82% 0.72 Wed 11 Feb, 2026 109.60 -30.09% 41.60 85.94% 0.75 Tue 10 Feb, 2026 58.00 10.38% 82.05 11.3% 0.28 Mon 09 Feb, 2026 60.40 -42.2% 87.65 11.65% 0.28 Fri 06 Feb, 2026 63.35 50.11% 100.15 -3.74% 0.15 Thu 05 Feb, 2026 56.90 -3.97% 124.90 -5.31% 0.23 Wed 04 Feb, 2026 67.05 31.95% 119.95 22.16% 0.23 Tue 03 Feb, 2026 53.95 -51.08% 124.95 -1.6% 0.25 Mon 02 Feb, 2026 33.95 0.4% 250.65 -3.09% 0.12
TVSMOTOR options price for Strike: 3780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 121.20 -8.54% 28.50 -8.74% 1.25 Wed 11 Feb, 2026 122.85 -51.76% 35.10 68.85% 1.26 Tue 10 Feb, 2026 67.20 3.66% 70.70 -19.74% 0.36 Mon 09 Feb, 2026 70.00 0% 76.80 -33.33% 0.46 Fri 06 Feb, 2026 75.20 23.31% 87.80 -1.72% 0.7 Thu 05 Feb, 2026 63.55 -3.62% 108.80 0% 0.87 Wed 04 Feb, 2026 75.25 9.52% 108.80 625% 0.84 Tue 03 Feb, 2026 62.35 16.67% 112.70 14.29% 0.13 Mon 02 Feb, 2026 39.15 -4.42% 174.75 -12.5% 0.13
TVSMOTOR options price for Strike: 3760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 140.35 -4.37% 24.35 -2.82% 0.7 Wed 11 Feb, 2026 135.75 -49.63% 29.70 22.41% 0.69 Tue 10 Feb, 2026 77.85 9.95% 62.00 -18.31% 0.28 Mon 09 Feb, 2026 80.00 15.53% 68.00 6.77% 0.38 Fri 06 Feb, 2026 83.40 -8% 82.10 -32.49% 0.41 Thu 05 Feb, 2026 73.35 -11.17% 104.30 -25.94% 0.56 Wed 04 Feb, 2026 85.20 16.57% 98.65 600% 0.68 Tue 03 Feb, 2026 70.25 24.72% 100.80 18.75% 0.11 Mon 02 Feb, 2026 44.15 -0.73% 191.25 0% 0.12
TVSMOTOR options price for Strike: 3740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 161.50 -11.21% 19.00 11.11% 1.94 Wed 11 Feb, 2026 149.85 -50.43% 24.75 20.81% 1.55 Tue 10 Feb, 2026 89.00 -20.95% 52.40 4.2% 0.64 Mon 09 Feb, 2026 90.50 -6.92% 59.15 -16.37% 0.48 Fri 06 Feb, 2026 93.85 -1.85% 72.50 -6.04% 0.54 Thu 05 Feb, 2026 83.30 0.62% 93.30 -7.14% 0.56 Wed 04 Feb, 2026 94.60 30.36% 88.70 37.06% 0.61 Tue 03 Feb, 2026 79.80 -6.08% 89.85 138.33% 0.58 Mon 02 Feb, 2026 50.30 15.35% 204.80 0% 0.23
TVSMOTOR options price for Strike: 3720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 161.55 -7.45% 14.90 7.11% 2.77 Wed 11 Feb, 2026 169.80 -42.68% 20.35 15.38% 2.39 Tue 10 Feb, 2026 101.80 -10.38% 44.80 10.17% 1.19 Mon 09 Feb, 2026 102.00 -12.44% 50.30 -6.84% 0.97 Fri 06 Feb, 2026 104.80 -22.59% 67.45 -8.21% 0.91 Thu 05 Feb, 2026 92.60 5.47% 84.50 0.98% 0.77 Wed 04 Feb, 2026 105.90 -4.12% 79.30 22.02% 0.8 Tue 03 Feb, 2026 89.15 -10.7% 80.40 82.61% 0.63 Mon 02 Feb, 2026 56.95 4.18% 153.65 0% 0.31
TVSMOTOR options price for Strike: 3700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 188.90 -3.55% 12.30 2.54% 1.32 Wed 11 Feb, 2026 182.85 -51.71% 16.60 -12.98% 1.24 Tue 10 Feb, 2026 114.45 -20.75% 38.35 -5.24% 0.69 Mon 09 Feb, 2026 115.35 -13.91% 43.80 -3.54% 0.58 Fri 06 Feb, 2026 117.35 -35.71% 56.40 -0.5% 0.51 Thu 05 Feb, 2026 104.30 4.5% 76.65 12.59% 0.33 Wed 04 Feb, 2026 117.95 143.46% 71.20 -0.28% 0.31 Tue 03 Feb, 2026 100.25 -30.24% 71.00 5.98% 0.75 Mon 02 Feb, 2026 65.70 -2.1% 112.75 -1.62% 0.5
TVSMOTOR options price for Strike: 3680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 205.85 -3.27% 10.60 1.77% 3.49 Wed 11 Feb, 2026 201.40 -8.38% 13.55 159.18% 3.32 Tue 10 Feb, 2026 130.30 -2.91% 33.25 3.7% 1.17 Mon 09 Feb, 2026 128.40 -7.03% 37.45 9.25% 1.1 Fri 06 Feb, 2026 127.00 -15.91% 49.55 0.58% 0.94 Thu 05 Feb, 2026 119.00 1.85% 69.00 3.61% 0.78 Wed 04 Feb, 2026 129.05 -11.48% 62.95 12.16% 0.77 Tue 03 Feb, 2026 111.70 -25.15% 62.35 15.63% 0.61 Mon 02 Feb, 2026 73.90 -4.4% 109.00 -14.09% 0.39
TVSMOTOR options price for Strike: 3660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 226.00 -0.21% 8.40 0.88% 0.94 Wed 11 Feb, 2026 215.00 -0.81% 11.10 97.82% 0.93 Tue 10 Feb, 2026 143.15 0% 27.50 -5.37% 0.47 Mon 09 Feb, 2026 142.00 2.29% 32.05 3.86% 0.49 Fri 06 Feb, 2026 140.65 -2.04% 41.85 1.3% 0.49 Thu 05 Feb, 2026 126.00 -0.41% 61.40 1.32% 0.47 Wed 04 Feb, 2026 142.55 -6.46% 56.20 0.89% 0.46 Tue 03 Feb, 2026 123.60 -10.09% 54.85 19.05% 0.43 Mon 02 Feb, 2026 83.95 -2.01% 87.55 -3.08% 0.32
TVSMOTOR options price for Strike: 3640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 238.95 -2.92% 7.15 -8.14% 1.19 Wed 11 Feb, 2026 233.00 -9.27% 9.45 13.91% 1.26 Tue 10 Feb, 2026 159.35 0% 23.10 -11.18% 1 Mon 09 Feb, 2026 157.40 -3.82% 26.85 -0.58% 1.13 Fri 06 Feb, 2026 148.90 1.29% 38.15 13.25% 1.09 Thu 05 Feb, 2026 150.70 0% 51.80 11.85% 0.97 Wed 04 Feb, 2026 153.70 -27.57% 49.85 -2.88% 0.87 Tue 03 Feb, 2026 138.20 -26.46% 48.10 11.2% 0.65 Mon 02 Feb, 2026 93.60 8.58% 80.80 14.68% 0.43
TVSMOTOR options price for Strike: 3620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 258.15 0% 8.25 -0.73% 1.05 Wed 11 Feb, 2026 258.15 -2.99% 7.85 -23.46% 1.05 Tue 10 Feb, 2026 175.20 -1.47% 19.25 -5.79% 1.34 Mon 09 Feb, 2026 160.55 0% 32.75 0% 1.4 Fri 06 Feb, 2026 160.55 -0.73% 32.75 11.76% 1.4 Thu 05 Feb, 2026 169.10 0% 44.70 3.03% 1.24 Wed 04 Feb, 2026 169.10 0% 43.85 5.1% 1.2 Tue 03 Feb, 2026 151.10 -6.16% 45.70 2.61% 1.15 Mon 02 Feb, 2026 104.30 29.2% 71.65 4.08% 1.05
TVSMOTOR options price for Strike: 3600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 281.00 -0.51% 5.00 -11.9% 0.91 Wed 11 Feb, 2026 269.75 -5.74% 6.65 15.02% 1.02 Tue 10 Feb, 2026 187.55 -3.24% 16.20 -5.4% 0.84 Mon 09 Feb, 2026 189.00 -3.28% 19.35 -6.4% 0.86 Fri 06 Feb, 2026 183.80 0.45% 27.80 -13.91% 0.89 Thu 05 Feb, 2026 178.00 0% 40.90 4.23% 1.03 Wed 04 Feb, 2026 184.10 -1.48% 38.60 3.12% 0.99 Tue 03 Feb, 2026 165.75 -25.6% 35.95 -3.17% 0.95 Mon 02 Feb, 2026 117.30 -5.7% 64.05 7.63% 0.73
TVSMOTOR options price for Strike: 3580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 199.15 0% 4.35 4.32% 2.59 Wed 11 Feb, 2026 199.15 0% 5.50 -30.15% 2.48 Tue 10 Feb, 2026 199.15 0% 12.45 -3.4% 3.55 Mon 09 Feb, 2026 199.15 0% 16.40 -10.43% 3.68 Fri 06 Feb, 2026 199.15 0% 22.15 40.24% 4.11 Thu 05 Feb, 2026 199.15 0% 34.40 -2.38% 2.93 Wed 04 Feb, 2026 199.15 -25.33% 34.35 44.83% 3 Tue 03 Feb, 2026 129.10 0% 31.75 41.46% 1.55 Mon 02 Feb, 2026 129.10 20.97% 58.60 22.39% 1.09
TVSMOTOR options price for Strike: 3560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 310.95 0% 3.90 2.07% 1.17 Wed 11 Feb, 2026 310.95 -0.79% 4.90 -49.48% 1.15 Tue 10 Feb, 2026 225.30 0% 11.25 42.08% 2.26 Mon 09 Feb, 2026 225.30 -0.78% 13.80 -11.01% 1.59 Fri 06 Feb, 2026 213.90 0% 17.85 11.82% 1.77 Thu 05 Feb, 2026 213.90 0% 32.50 -2.4% 1.59 Wed 04 Feb, 2026 213.90 -15.23% 29.85 31.65% 1.63 Tue 03 Feb, 2026 198.90 -1.95% 26.80 -6.51% 1.05 Mon 02 Feb, 2026 140.85 -2.53% 47.75 -7.14% 1.1
TVSMOTOR options price for Strike: 3540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 244.00 0% 3.65 -2.26% 1.55 Wed 11 Feb, 2026 244.00 0% 4.20 -38.43% 1.58 Tue 10 Feb, 2026 244.00 0% 9.30 -0.92% 2.57 Mon 09 Feb, 2026 244.00 -1.18% 11.50 -10.66% 2.6 Fri 06 Feb, 2026 211.10 0% 17.55 -6.87% 2.87 Thu 05 Feb, 2026 211.10 0% 24.30 -0.38% 3.08 Wed 04 Feb, 2026 211.10 0% 26.25 4.37% 3.09 Tue 03 Feb, 2026 211.10 0% 23.45 68% 2.96 Mon 02 Feb, 2026 155.00 7.59% 44.20 -0.66% 1.76
TVSMOTOR options price for Strike: 3520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 268.95 0% 3.05 0% 0.96 Wed 11 Feb, 2026 268.95 0% 3.80 -56.77% 0.96 Tue 10 Feb, 2026 268.95 0% 8.45 -7.19% 2.21 Mon 09 Feb, 2026 268.95 -1.41% 9.85 -2.34% 2.39 Fri 06 Feb, 2026 249.05 0% 14.30 64.42% 2.41 Thu 05 Feb, 2026 249.05 0% 22.05 -4.59% 1.46 Wed 04 Feb, 2026 249.05 -5.33% 23.00 10.1% 1.54 Tue 03 Feb, 2026 226.70 -3.85% 20.10 -3.88% 1.32 Mon 02 Feb, 2026 169.05 5.41% 39.75 1.98% 1.32
TVSMOTOR options price for Strike: 3500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 367.00 -2.48% 3.15 8.76% 3.4 Wed 11 Feb, 2026 385.10 5.23% 3.35 -10.4% 3.05 Tue 10 Feb, 2026 277.65 -6.13% 6.70 -2.32% 3.58 Mon 09 Feb, 2026 266.25 0% 8.30 -19.4% 3.44 Fri 06 Feb, 2026 266.25 -1.81% 12.85 -0.71% 4.27 Thu 05 Feb, 2026 251.10 -0.6% 21.85 -7.15% 4.22 Wed 04 Feb, 2026 264.75 -3.47% 20.05 13.53% 4.52 Tue 03 Feb, 2026 246.65 -11.28% 17.60 -12.38% 3.84 Mon 02 Feb, 2026 187.25 8.94% 34.40 9.68% 3.89
TVSMOTOR options price for Strike: 3480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 186.45 0% 3.50 0% 19 Wed 11 Feb, 2026 186.45 0% 3.50 -73.24% 19 Tue 10 Feb, 2026 186.45 0% 7.05 0% 71 Mon 09 Feb, 2026 186.45 0% 23.65 0% 71 Fri 06 Feb, 2026 186.45 0% 23.65 0% 71 Thu 05 Feb, 2026 186.45 0% 15.00 0% 71 Wed 04 Feb, 2026 186.45 0% 15.00 0% 71 Tue 03 Feb, 2026 186.45 0% 15.00 343.75% 71 Mon 02 Feb, 2026 186.45 - 52.00 -5.88% 16
TVSMOTOR options price for Strike: 3460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 198.65 0% 2.55 0% 4.07 Wed 11 Feb, 2026 198.65 0% 2.55 -1.61% 4.07 Tue 10 Feb, 2026 198.65 0% 4.80 -6.06% 4.13 Mon 09 Feb, 2026 198.65 0% 6.45 -1.49% 4.4 Fri 06 Feb, 2026 198.65 0% 10.25 39.58% 4.47 Thu 05 Feb, 2026 198.65 0% 16.20 -4% 3.2 Wed 04 Feb, 2026 198.65 0% 15.00 13.64% 3.33 Tue 03 Feb, 2026 198.65 0% 13.50 37.5% 2.93 Mon 02 Feb, 2026 198.65 0% 27.45 -21.95% 2.13
TVSMOTOR options price for Strike: 3440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 431.50 0% 2.50 -3.51% 2.2 Wed 11 Feb, 2026 431.50 -10.71% 2.60 -8.06% 2.28 Tue 10 Feb, 2026 249.65 0% 5.30 0% 2.21 Mon 09 Feb, 2026 249.65 0% 5.30 19.23% 2.21 Fri 06 Feb, 2026 249.65 0% 10.25 57.58% 1.86 Thu 05 Feb, 2026 249.65 0% 13.45 0% 1.18 Wed 04 Feb, 2026 249.65 0% 13.45 -13.16% 1.18 Tue 03 Feb, 2026 249.65 0% 26.55 0% 1.36 Mon 02 Feb, 2026 249.65 0% 26.55 0% 1.36
TVSMOTOR options price for Strike: 3420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 206.35 0% 1.85 -45.16% 4.86 Wed 11 Feb, 2026 206.35 0% 2.55 -27.91% 8.86 Tue 10 Feb, 2026 206.35 0% 4.95 0% 12.29 Mon 09 Feb, 2026 206.35 0% 4.95 -1.15% 12.29 Fri 06 Feb, 2026 206.35 0% 14.00 0% 12.43 Thu 05 Feb, 2026 206.35 0% 14.00 -1.14% 12.43 Wed 04 Feb, 2026 206.35 0% 9.95 0% 12.57 Tue 03 Feb, 2026 206.35 0% 9.95 144.44% 12.57 Mon 02 Feb, 2026 206.35 0% 20.65 2.86% 5.14
TVSMOTOR options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 480.00 -19.38% 1.90 -5.03% 1.82 Wed 11 Feb, 2026 465.00 -7.19% 2.40 -40.95% 1.54 Tue 10 Feb, 2026 364.00 0% 3.40 -17% 2.42 Mon 09 Feb, 2026 364.00 -16.77% 4.00 -6.67% 2.92 Fri 06 Feb, 2026 375.00 0% 6.80 0.69% 2.6 Thu 05 Feb, 2026 340.00 -1.18% 11.00 -3.14% 2.59 Wed 04 Feb, 2026 360.00 0% 10.25 -2.41% 2.64 Tue 03 Feb, 2026 220.70 0% 9.05 0.44% 2.7 Mon 02 Feb, 2026 220.70 -2.87% 17.75 -7.52% 2.69
TVSMOTOR options price for Strike: 3380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 486.00 0% 9.30 0% 5 Wed 11 Feb, 2026 486.00 20% 9.30 0% 5 Tue 10 Feb, 2026 234.25 0% 9.30 0% 6 Mon 09 Feb, 2026 234.25 0% 9.30 0% 6 Fri 06 Feb, 2026 234.25 0% 9.30 0% 6 Thu 05 Feb, 2026 234.25 0% 9.30 0% 6 Wed 04 Feb, 2026 234.25 0% 9.30 0% 6 Tue 03 Feb, 2026 234.25 0% 9.30 30.43% 6 Mon 02 Feb, 2026 234.25 0% 15.60 -67.61% 4.6
TVSMOTOR options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 402.35 0% 3.15 0.32% 312 Wed 11 Feb, 2026 402.35 0% 3.15 -0.96% 311 Tue 10 Feb, 2026 402.35 0% 2.45 -1.41% 314 Mon 09 Feb, 2026 402.35 0% 3.35 0% 318.5 Fri 06 Feb, 2026 402.35 0% 6.70 0.95% 318.5 Thu 05 Feb, 2026 402.35 0% 8.55 -0.16% 315.5 Wed 04 Feb, 2026 402.35 -33.33% 8.15 10.49% 316 Tue 03 Feb, 2026 403.00 0% 7.40 -1.89% 190.67 Mon 02 Feb, 2026 403.00 0% 14.00 -9.61% 194.33
TVSMOTOR options price for Strike: 3340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 260.95 0% 3.35 0% 6 Wed 11 Feb, 2026 260.95 0% 3.35 0% 6 Tue 10 Feb, 2026 260.95 0% 3.35 0% 6 Mon 09 Feb, 2026 260.95 0% 3.35 0% 6 Fri 06 Feb, 2026 260.95 0% 5.45 28.57% 6 Thu 05 Feb, 2026 260.95 0% 9.15 -6.67% 4.67 Wed 04 Feb, 2026 260.95 0% 4.70 0% 5 Tue 03 Feb, 2026 260.95 0% 19.95 0% 5 Mon 02 Feb, 2026 260.95 0% 19.95 15.38% 5
TVSMOTOR options price for Strike: 3320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 280.00 0% 0.95 -4.17% 2.88 Wed 11 Feb, 2026 280.00 0% 1.95 0% 3 Tue 10 Feb, 2026 280.00 0% 1.95 -7.69% 3 Mon 09 Feb, 2026 280.00 0% 2.25 -58.06% 3.25 Fri 06 Feb, 2026 280.00 0% 7.50 0% 7.75 Thu 05 Feb, 2026 280.00 0% 7.50 0% 7.75 Wed 04 Feb, 2026 280.00 0% 7.50 0% 7.75 Tue 03 Feb, 2026 280.00 0% 6.25 -27.06% 7.75 Mon 02 Feb, 2026 280.00 0% 11.00 -30.33% 10.63
TVSMOTOR options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 457.90 0% 0.75 -7.81% 23.6 Wed 11 Feb, 2026 457.90 0% 1.30 -20.5% 25.6 Tue 10 Feb, 2026 457.90 0% 1.75 -9.55% 32.2 Mon 09 Feb, 2026 457.90 0% 2.20 3.49% 35.6 Fri 06 Feb, 2026 457.90 0% 3.30 14.67% 34.4 Thu 05 Feb, 2026 457.90 0% 6.30 -1.32% 30 Wed 04 Feb, 2026 457.90 0% 5.85 19.69% 30.4 Tue 03 Feb, 2026 457.90 0% 4.65 -46.19% 25.4 Mon 02 Feb, 2026 457.90 0% 9.70 4.42% 47.2
TVSMOTOR options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 584.50 0% 0.45 15.38% 2.5 Wed 11 Feb, 2026 584.50 0% 1.15 -4.88% 2.17 Tue 10 Feb, 2026 352.85 0% 1.80 -33.87% 2.28 Mon 09 Feb, 2026 352.85 0% 1.70 -1.59% 3.44 Fri 06 Feb, 2026 352.85 0% 3.30 -3.08% 3.5 Thu 05 Feb, 2026 352.85 0% 6.00 -1.52% 3.61 Wed 04 Feb, 2026 352.85 0% 6.45 -2.94% 3.67 Tue 03 Feb, 2026 352.85 0% 5.40 1.49% 3.78 Mon 02 Feb, 2026 352.85 0% 9.30 0% 3.72
TVSMOTOR options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 494.00 0% 0.60 -60% 2 Wed 11 Feb, 2026 494.00 0% 4.00 0% 5 Tue 10 Feb, 2026 494.00 0% 4.00 0% 5 Mon 09 Feb, 2026 494.00 0% 4.00 0% 5 Fri 06 Feb, 2026 494.00 0% 4.00 0% 5 Thu 05 Feb, 2026 494.00 0% 4.00 0% 5 Wed 04 Feb, 2026 494.00 0% 4.00 0% 5 Tue 03 Feb, 2026 494.00 0% 9.95 0% 5 Mon 02 Feb, 2026 494.00 0% 9.95 25% 5
TVSMOTOR options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 550.00 0% 0.60 1.18% 9.52 Wed 11 Feb, 2026 550.00 0% 1.15 -5.93% 9.41 Tue 10 Feb, 2026 550.00 0% 2.00 0% 10 Mon 09 Feb, 2026 550.00 0% 2.00 -10% 10 Fri 06 Feb, 2026 550.00 0% 1.95 -3.23% 11.11 Thu 05 Feb, 2026 550.00 0% 3.15 -4.62% 11.48 Wed 04 Feb, 2026 550.00 0% 3.05 6.91% 12.04 Tue 03 Feb, 2026 550.00 0% 2.70 -19.15% 11.26 Mon 02 Feb, 2026 490.00 0% 5.95 -4.81% 13.93
TVSMOTOR options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 448.00 0% 0.35 0% 2.36 Wed 11 Feb, 2026 448.00 0% 0.95 -57.38% 2.36 Tue 10 Feb, 2026 448.00 0% 0.95 0% 5.55 Mon 09 Feb, 2026 448.00 0% 0.95 -6.15% 5.55 Fri 06 Feb, 2026 448.00 0% 2.00 3.17% 5.91 Thu 05 Feb, 2026 448.00 0% 1.95 0% 5.73 Wed 04 Feb, 2026 448.00 0% 1.95 0% 5.73 Tue 03 Feb, 2026 448.00 0% 1.95 -1.56% 5.73 Mon 02 Feb, 2026 448.00 0% 5.20 -11.11% 5.82
TVSMOTOR options price for Strike: 3120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 476.00 0% 14.10 - - Wed 11 Feb, 2026 476.00 0% 14.10 - - Tue 10 Feb, 2026 476.00 0% 14.10 - - Mon 09 Feb, 2026 476.00 0% 14.10 - - Fri 06 Feb, 2026 476.00 0% 14.10 - - Thu 05 Feb, 2026 476.00 0% 14.10 - - Wed 04 Feb, 2026 476.00 0% 14.10 - - Tue 03 Feb, 2026 476.00 0% 14.10 - - Mon 02 Feb, 2026 476.00 0% 14.10 - -
TVSMOTOR options price for Strike: 3080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 593.95 - 0.45 0% - Tue 27 Jan, 2026 593.95 - 1.25 0% -
TVSMOTOR options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
