TVSMOTOR 3760 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3760 PE is trading at ₹ 82.45 on 9:20am 17 Fri Apr 2026

Option of TVSMOTOR 3760 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 86.97 - Current price of TVSMOTOR 3760 PE is lower than this average.
30 minute average: ₹ 88.58 - Current price of TVSMOTOR 3760 PE is lower than this average.
Hourly average: ₹ 88.76 - Current price of TVSMOTOR 3760 PE is lower than this average.
Day open: ₹ 93.00
Day range: 85.30 - 94.40
Open Interest: 13650 (13.65 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3760 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3778.100 as on 17 Fri Apr 9:21am
Day open: 3760.100 Range: 3735.100 to 3779.000

Option Price: TVSMOTOR PE 3760 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:20am	82.45	13650	93.00	94.40	85.30
9:19am	85.30	13650	93.00	94.40	85.30
9:18am	94.40	14000	93.00	94.40	92.00
9:17am	94.40	14000	93.00	94.40	92.00
9:16am	92.00	14000	0.00	0.00	0.00
9:15am	86.40	14000	0.00	0.00	0.00
9:10am	86.40	14000	78.65	100.00	74.60
3:29pm	82.85	13300	78.65	100.00	74.60
3:27pm	82.85	13300	78.65	100.00	74.60
3:26pm	82.60	13125	78.65	100.00	74.60

option chart TVSMOTOR PE 3760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3760 PE PUT today?: Premium of TVSMOTOR 3760 PE is 86.40 on 16 Apr 2026 PUT opened at 78.65 and traded inside a Low-High range of 74.60-100.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3760 PUT PE today?: Open Interest of TVSMOTOR 3760 PE is 14000 today. This has changed -1925.00 from previous day.
What is underlying price of TVSMOTOR 3760 PE PUT today?: Underlying price of TVSMOTOR 3760 PE PUT is 3756.20 today.
What is lot size of TVSMOTOR 3760 PUT PE today?: Lot size of TVSMOTOR 3760 PUT PE is 175.00
Is TVSMOTOR 3760 PE PUT ITM or OTM or ATM?: TVSMOTOR 3760 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3760 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3757.20

TVSMOTOR 3760 PE Live prices

Premium of PUT (PE) of strike 3760 is at: 86.40 on 16 Apr 2026
PUT opened at 78.65 and traded inside a Low-High range of 74.60-100.00 as on 16 Thu Apr 2026

The underlying equity is trading at 3757.20 which means that PUT of strike 3760 is ATM PUT option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3760 is 14,000

Price action analysis of 3760 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3760 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	3757.20	86.40	78.65	100.00	74.60	6	2,450,000	-12.1%
15 Wed Apr	3783.30	80.95	92.15	92.15	74.95	-28	2,786,875	-10.8%
13 Mon Apr	3738.10	112.95	105.00	129.80	100.05	57	3,123,750	-12.1%
10 Fri Apr	3839.90	71.85	97.20	100.45	68.40	-40	3,552,500	41.5%
09 Thu Apr	3727.10	121.35	113.95	145.30	105.75	-9	2,511,250	228%
08 Wed Apr	3701.40	134.00	154.20	154.20	117.15	-44	765,625	733.3%

Charts for TVSMOTOR 3760 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis