Munafa Stock Market Course + Intraday & FNO calls 
TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong intraday Stock price targets for TvsMotor are 3661.75 and 3700.25
| Intraday Target 1 | 3653.5 |
| Intraday Target 2 | 3670 |
| Intraday Target 3 | 3692 |
| Intraday Target 4 | 3708.5 |
| Intraday Target 5 | 3730.5 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3686.50 (-0.62%) | 3714.00 | 3675.50 - 3714.00 | 0.5869 times | Mon 22 December 2025 | 3709.60 (1.19%) | 3677.60 | 3670.00 - 3734.90 | 1.3328 times | Fri 19 December 2025 | 3666.00 (2.05%) | 3592.30 | 3592.30 - 3674.70 | 1.3556 times | Thu 18 December 2025 | 3592.20 (-1.28%) | 3638.90 | 3561.40 - 3652.30 | 1.8794 times | Wed 17 December 2025 | 3638.90 (0.53%) | 3617.80 | 3611.00 - 3659.20 | 0.9513 times | Tue 16 December 2025 | 3619.60 (-0.54%) | 3639.00 | 3597.90 - 3651.40 | 0.5982 times | Mon 15 December 2025 | 3639.30 (-0.43%) | 3651.90 | 3591.50 - 3653.90 | 0.7364 times | Fri 12 December 2025 | 3655.20 (0.49%) | 3631.00 | 3623.00 - 3660.00 | 0.654 times | Thu 11 December 2025 | 3637.40 (0.85%) | 3595.10 | 3589.00 - 3642.50 | 1.0051 times | Wed 10 December 2025 | 3606.60 (-0.22%) | 3632.00 | 3594.50 - 3653.70 | 0.9002 times | Tue 09 December 2025 | 3614.50 (0.05%) | 3588.00 | 3543.00 - 3622.40 | 1.3638 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3678.25 and 3743.15
| Weekly Target 1 | 3632.23 |
| Weekly Target 2 | 3659.37 |
| Weekly Target 3 | 3697.1333333333 |
| Weekly Target 4 | 3724.27 |
| Weekly Target 5 | 3762.03 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3686.50 (0.56%) | 3677.60 | 3670.00 - 3734.90 | 0.2411 times | Fri 19 December 2025 | 3666.00 (0.3%) | 3651.90 | 3561.40 - 3674.70 | 0.6935 times | Fri 12 December 2025 | 3655.20 (-0.28%) | 3670.10 | 3543.00 - 3673.80 | 0.6264 times | Fri 05 December 2025 | 3665.40 (3.79%) | 3550.00 | 3549.10 - 3687.20 | 1.1287 times | Fri 28 November 2025 | 3531.50 (2.6%) | 3451.80 | 3423.80 - 3574.80 | 1.0281 times | Fri 21 November 2025 | 3441.90 (1.64%) | 3407.50 | 3385.00 - 3504.90 | 1.0639 times | Fri 14 November 2025 | 3386.50 (-2.03%) | 3451.10 | 3369.00 - 3505.00 | 1.0252 times | Fri 07 November 2025 | 3456.80 (-1.48%) | 3511.90 | 3341.00 - 3535.00 | 1.8417 times | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.7894 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.562 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.1773 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3614.75 and 3806.65
| Monthly Target 1 | 3462.9 |
| Monthly Target 2 | 3574.7 |
| Monthly Target 3 | 3654.8 |
| Monthly Target 4 | 3766.6 |
| Monthly Target 5 | 3846.7 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3686.50 (4.39%) | 3550.00 | 3543.00 - 3734.90 | 0.5872 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.0827 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9594 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9413 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.4573 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8709 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.0985 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.062 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0608 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8799 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.905 times |
Yearly price and charts TvsMotor
Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2928.95 and 4492.45
| Yearly Target 1 | 1634.1 |
| Yearly Target 2 | 2660.3 |
| Yearly Target 3 | 3197.6 |
| Yearly Target 4 | 4223.8 |
| Yearly Target 5 | 4761.1 |
Yearly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 3686.50 (55.65%) | 2365.00 | 2171.40 - 3734.90 | 0.4866 times | Tue 31 December 2024 | 2368.50 (16.92%) | 2032.00 | 1873.00 - 2958.00 | 0.5842 times | Fri 29 December 2023 | 2025.80 (86.64%) | 1085.00 | 967.55 - 2058.50 | 0.7059 times | Fri 30 December 2022 | 1085.40 (73.11%) | 625.00 | 513.00 - 1176.90 | 1.1524 times | Fri 31 December 2021 | 627.00 (29.28%) | 486.00 | 481.80 - 813.95 | 1.6969 times | Thu 31 December 2020 | 485.00 (3.53%) | 469.90 | 240.10 - 519.50 | 1.7795 times | Tue 31 December 2019 | 468.45 (-18%) | 570.00 | 338.25 - 575.65 | 1.0875 times | Mon 31 December 2018 | 571.25 (-25.88%) | 773.85 | 478.70 - 794.45 | 0.8384 times | Fri 29 December 2017 | 770.70 (113.79%) | 357.20 | 355.40 - 792.10 | 0.7035 times | Fri 30 December 2016 | 360.50 (25.76%) | 290.00 | 256.00 - 420.00 | 0.9651 times | Thu 31 December 2015 | 286.65 (0%) | 231.55 | 224.00 - 309.80 | 0.3306 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3643.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3628 and price is deviating by 50 points
Upper Bollinger band is at 3727 and lower is at 3529, while middle bands are at 3578 and 3677
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TvsMotor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TvsMotor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3642.9 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3658.64 |
| 12 day DMA | 3639.88 |
| 20 day DMA | 3627.14 |
| 35 day DMA | 3555.05 |
| 50 day DMA | 3559.18 |
| 100 day DMA | 3434.62 |
| 150 day DMA | 3227.57 |
| 200 day DMA | 3058.21 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3668.79 | 3659.94 | 3635.11 |
| 12 day EMA | 3643.52 | 3635.71 | 3622.28 |
| 20 day EMA | 3620.01 | 3613.01 | 3602.85 |
| 35 day EMA | 3596.46 | 3591.16 | 3584.19 |
| 50 day EMA | 3564.27 | 3559.28 | 3553.15 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3658.64 | 3645.26 | 3631.2 |
| 12 day SMA | 3639.88 | 3638.12 | 3632.85 |
| 20 day SMA | 3627.14 | 3615.2 | 3601.8 |
| 35 day SMA | 3555.05 | 3550.02 | 3544.28 |
| 50 day SMA | 3559.18 | 3555.26 | 3550.8 |
| 100 day SMA | 3434.62 | 3425.77 | 3416.66 |
| 150 day SMA | 3227.57 | 3221.34 | 3215.44 |
| 200 day SMA | 3058.21 | 3051.39 | 3043.97 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 55.14 and PE is: 66.86
Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)
Debt: 16861.86 in crores
Market capitalization: 170736.75
EPS is 50.20 and PE is: 73.44
Last quarter profit: (June 2025 quarter) 642.86 crores (34.46%)
Debt: 28608.71 in crores
Market capitalization: 155695.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3690.80 | 3708.70 | 3677.20 to 3711.70 | 0.89 times |
| 22 Mon | 3708.70 | 3688.20 | 3681.30 to 3743.90 | 1.04 times |
| 19 Fri | 3677.70 | 3606.60 | 3598.10 to 3687.60 | 1.03 times |
| 18 Thu | 3593.80 | 3645.00 | 3566.00 to 3645.40 | 1.02 times |
| 17 Wed | 3643.90 | 3607.90 | 3607.90 to 3665.00 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3716.60 | 3724.50 | 3704.00 to 3734.50 | 3.3 times |
| 22 Mon | 3731.90 | 3705.60 | 3701.00 to 3764.10 | 0.66 times |
| 19 Fri | 3698.60 | 3639.80 | 3633.70 to 3706.30 | 0.5 times |
| 18 Thu | 3614.90 | 3645.00 | 3583.20 to 3659.30 | 0.31 times |
| 17 Wed | 3661.70 | 3656.40 | 3653.10 to 3680.20 | 0.23 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 3732.80 | 3746.00 | 3724.00 to 3746.10 | 1.1 times |
| 22 Mon | 3744.60 | 3727.00 | 3727.00 to 3773.60 | 1.06 times |
| 19 Fri | 3708.50 | 3641.70 | 3641.30 to 3710.30 | 0.98 times |
| 18 Thu | 3623.30 | 3639.60 | 3593.10 to 3639.60 | 0.94 times |
| 17 Wed | 3671.40 | 3677.00 | 3669.90 to 3677.00 | 0.92 times |
Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.90 | 210.00 | 0.35 |
| 22 Mon December 2025 | 4.75 | 203.40 | 0.36 |
| 19 Fri December 2025 | 3.70 | 220.00 | 0.4 |
| 18 Thu December 2025 | 2.15 | 305.95 | 0.47 |
| 17 Wed December 2025 | 3.60 | 256.00 | 0.53 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 3.15 | 160.45 | 0.06 |
| 22 Mon December 2025 | 8.20 | 160.45 | 0.05 |
| 19 Fri December 2025 | 5.90 | 194.95 | 0.08 |
| 18 Thu December 2025 | 3.05 | 194.95 | 0.1 |
| 17 Wed December 2025 | 5.95 | 194.95 | 0.07 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.40 | 117.00 | 0.22 |
| 22 Mon December 2025 | 15.15 | 106.80 | 0.23 |
| 19 Fri December 2025 | 10.55 | 148.50 | 0.18 |
| 18 Thu December 2025 | 5.00 | 209.15 | 0.22 |
| 17 Wed December 2025 | 10.25 | 168.80 | 0.2 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 14.35 | 75.40 | 0.16 |
| 22 Mon December 2025 | 28.55 | 70.00 | 0.17 |
| 19 Fri December 2025 | 19.70 | 93.40 | 0.24 |
| 18 Thu December 2025 | 8.75 | 179.05 | 0.21 |
| 17 Wed December 2025 | 17.85 | 123.35 | 0.27 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 31.10 | 41.55 | 0.24 |
| 22 Mon December 2025 | 50.25 | 41.40 | 0.29 |
| 19 Fri December 2025 | 36.15 | 58.80 | 0.41 |
| 18 Thu December 2025 | 15.85 | 122.30 | 0.3 |
| 17 Wed December 2025 | 31.10 | 85.45 | 0.34 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58.80 | 19.95 | 1.35 |
| 22 Mon December 2025 | 79.65 | 23.15 | 0.95 |
| 19 Fri December 2025 | 62.20 | 34.30 | 0.53 |
| 18 Thu December 2025 | 28.35 | 85.90 | 0.28 |
| 17 Wed December 2025 | 50.95 | 55.50 | 0.3 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 98.05 | 9.60 | 1.85 |
| 22 Mon December 2025 | 119.40 | 13.05 | 1.81 |
| 19 Fri December 2025 | 95.70 | 18.60 | 1.58 |
| 18 Thu December 2025 | 47.70 | 52.70 | 0.74 |
| 17 Wed December 2025 | 78.95 | 33.35 | 0.99 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 141.75 | 5.20 | 4.72 |
| 22 Mon December 2025 | 167.85 | 7.45 | 4.27 |
| 19 Fri December 2025 | 136.25 | 10.35 | 3.68 |
| 18 Thu December 2025 | 76.15 | 31.75 | 2.64 |
| 17 Wed December 2025 | 114.60 | 19.25 | 2.89 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 195.70 | 3.15 | 1.79 |
| 22 Mon December 2025 | 211.00 | 4.60 | 1.87 |
| 19 Fri December 2025 | 183.45 | 6.00 | 1.85 |
| 18 Thu December 2025 | 112.85 | 18.55 | 1.39 |
| 17 Wed December 2025 | 160.70 | 11.15 | 1.12 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 242.85 | 2.20 | 4.47 |
| 22 Mon December 2025 | 254.15 | 3.20 | 3.97 |
| 19 Fri December 2025 | 159.55 | 4.05 | 4.19 |
| 18 Thu December 2025 | 159.55 | 10.55 | 4.14 |
| 17 Wed December 2025 | 199.85 | 6.65 | 4.81 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 288.45 | 2.10 | 2.91 |
| 22 Mon December 2025 | 303.35 | 2.75 | 2.92 |
| 19 Fri December 2025 | 275.00 | 3.20 | 3.72 |
| 18 Thu December 2025 | 204.95 | 6.80 | 3.52 |
| 17 Wed December 2025 | 246.75 | 4.80 | 4.16 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 338.70 | 3.50 | 17.85 |
| 22 Mon December 2025 | 295.85 | 2.60 | 14.07 |
| 19 Fri December 2025 | 295.85 | 2.70 | 13.21 |
| 18 Thu December 2025 | 295.85 | 4.80 | 13.14 |
| 17 Wed December 2025 | 295.85 | 3.35 | 11.21 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 395.00 | 1.00 | 2.67 |
| 22 Mon December 2025 | 407.00 | 2.00 | 2.63 |
| 19 Fri December 2025 | 380.00 | 2.20 | 2.34 |
| 18 Thu December 2025 | 280.00 | 3.30 | 2.25 |
| 17 Wed December 2025 | 348.00 | 2.35 | 2.29 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 379.70 | 1.30 | 33.2 |
| 22 Mon December 2025 | 379.70 | 2.00 | 33.4 |
| 19 Fri December 2025 | 379.70 | 1.75 | 33.6 |
| 18 Thu December 2025 | 255.25 | 2.80 | 43 |
| 17 Wed December 2025 | 255.25 | 1.55 | 44.25 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 500.00 | 0.70 | 6.06 |
| 22 Mon December 2025 | 500.00 | 1.10 | 6.06 |
| 19 Fri December 2025 | 481.40 | 1.30 | 5.59 |
| 18 Thu December 2025 | 395.50 | 1.80 | 5.74 |
| 17 Wed December 2025 | 450.00 | 1.20 | 5.46 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 495.05 | 0.20 | 12.22 |
| 22 Mon December 2025 | 495.05 | 1.00 | 14 |
| 19 Fri December 2025 | 495.05 | 1.00 | 14 |
| 18 Thu December 2025 | 495.05 | 1.00 | 14 |
| 17 Wed December 2025 | 495.05 | 1.00 | 14.11 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 615.10 | 0.25 | 48.55 |
| 22 Mon December 2025 | 615.10 | 0.30 | 51.55 |
| 19 Fri December 2025 | 540.00 | 0.45 | 48 |
| 18 Thu December 2025 | 540.00 | 0.70 | 48.38 |
| 17 Wed December 2025 | 540.00 | 0.80 | 48.54 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 662.00 | 0.85 | 3.53 |
| 22 Mon December 2025 | 662.00 | 0.85 | 3.53 |
| 19 Fri December 2025 | 438.90 | 0.85 | 4.42 |
| 18 Thu December 2025 | 438.90 | 0.85 | 4.42 |
| 17 Wed December 2025 | 438.90 | 1.80 | 4.5 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 687.00 | 0.05 | 15 |
| 22 Mon December 2025 | 706.40 | 0.05 | 14.05 |
| 19 Fri December 2025 | 481.45 | 0.15 | 12.79 |
| 18 Thu December 2025 | 481.45 | 0.20 | 12.79 |
| 17 Wed December 2025 | 481.45 | 0.20 | 12.79 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
