ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3563.6 and 3648.3

Intraday Target 13494.33
Intraday Target 23548.17
Intraday Target 33579.0333333333
Intraday Target 43632.87
Intraday Target 53663.73

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Wed 21 January 2026 3602.00 (-0.38%) 3599.90 3525.20 - 3609.90 1.3889 times
Tue 20 January 2026 3615.70 (-2.33%) 3701.00 3597.20 - 3719.40 0.767 times
Mon 19 January 2026 3701.90 (0.93%) 3660.00 3631.00 - 3710.90 0.8476 times
Fri 16 January 2026 3667.80 (-0.61%) 3709.40 3640.80 - 3720.40 1.9038 times
Wed 14 January 2026 3690.40 (-1.73%) 3770.00 3682.00 - 3770.10 0.8649 times
Tue 13 January 2026 3755.40 (0.02%) 3758.30 3699.50 - 3771.00 1.5462 times
Mon 12 January 2026 3754.80 (-0.12%) 3746.00 3654.30 - 3771.20 0.8458 times
Fri 09 January 2026 3759.20 (-1.12%) 3800.00 3751.30 - 3848.70 0.8165 times
Thu 08 January 2026 3801.70 (-1%) 3840.20 3791.90 - 3854.00 0.5286 times
Wed 07 January 2026 3840.20 (-0.67%) 3850.80 3820.60 - 3882.40 0.4906 times
Tue 06 January 2026 3866.10 (0.05%) 3869.00 3835.10 - 3882.00 0.5497 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3466.5 and 3660.7

Weekly Target 13421.33
Weekly Target 23511.67
Weekly Target 33615.5333333333
Weekly Target 43705.87
Weekly Target 53809.73

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Wed 21 January 2026 3602.00 (-1.79%) 3660.00 3525.20 - 3719.40 0.7 times
Fri 16 January 2026 3667.80 (-2.43%) 3746.00 3640.80 - 3771.20 1.2028 times
Fri 09 January 2026 3759.20 (-2.3%) 3863.00 3751.30 - 3909.00 0.7331 times
Fri 02 January 2026 3847.80 (5.88%) 3634.10 3549.10 - 3897.50 1.3999 times
Fri 26 December 2025 3634.10 (-0.87%) 3677.60 3626.40 - 3734.90 0.5771 times
Fri 19 December 2025 3666.00 (0.3%) 3651.90 3561.40 - 3674.70 0.8228 times
Fri 12 December 2025 3655.20 (-0.28%) 3670.10 3543.00 - 3673.80 0.7431 times
Fri 05 December 2025 3665.40 (3.79%) 3550.00 3549.10 - 3687.20 1.3392 times
Fri 28 November 2025 3531.50 (2.6%) 3451.80 3423.80 - 3574.80 1.2197 times
Fri 21 November 2025 3441.90 (1.64%) 3407.50 3385.00 - 3504.90 1.2623 times
Fri 14 November 2025 3386.50 (-2.03%) 3451.10 3369.00 - 3505.00 1.2164 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3371.7 and 3755.5

Monthly Target 13294.93
Monthly Target 23448.47
Monthly Target 33678.7333333333
Monthly Target 43832.27
Monthly Target 54062.53

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 21 January 2026 3602.00 (-3.17%) 3737.00 3525.20 - 3909.00 0.5895 times
Wed 31 December 2025 3719.80 (5.33%) 3550.00 3543.00 - 3734.90 0.8056 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.0918 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9675 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.9492 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.4696 times
Thu 31 July 2025 2801.80 (-3.98%) 2935.00 2728.70 - 2946.60 0.8782 times
Mon 30 June 2025 2918.00 (4.93%) 2785.00 2655.10 - 2960.30 1.1077 times
Fri 30 May 2025 2780.80 (4.07%) 2700.50 2640.00 - 2878.90 1.0709 times
Wed 30 April 2025 2672.00 (10.42%) 2425.00 2221.10 - 2848.90 1.0698 times
Fri 28 March 2025 2419.85 (8.73%) 2268.95 2218.80 - 2468.00 0.8873 times

monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 3371.7 and 3755.5

Yearly Target 13294.93
Yearly Target 23448.47
Yearly Target 33678.7333333333
Yearly Target 43832.27
Yearly Target 54062.53

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 21 January 2026 3602.00 (-3.17%) 3737.00 3525.20 - 3909.00 0.0259 times
Wed 31 December 2025 3719.80 (57.05%) 2365.00 2171.40 - 3734.90 0.5461 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6443 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7786 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.271 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.8715 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.9626 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1994 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.9247 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7759 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 1.0644 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3697.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3724 and price is deviating by 89 points

Upper Bollinger band is at 3902 and lower is at 3547, while middle bands are at 3636 and 3813

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3703.41 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3655.56
12 day DMA 3743.28
20 day DMA 3723.8
35 day DMA 3688.07
50 day DMA 3626.97
100 day DMA 3561.19
150 day DMA 3348.92
200 day DMA 3189.13

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3654.83681.23713.95
12 day EMA3697.393714.733732.73
20 day EMA3699.253709.483719.35
35 day EMA3665.973669.743672.92
50 day EMA3617.083617.73617.78

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3655.563686.243714.06
12 day SMA3743.283763.773778.66
20 day SMA3723.83729.183731.7
35 day SMA3688.073689.773687.37
50 day SMA3626.973624.753621.57
100 day SMA3561.193557.893554.58
150 day SMA3348.923343.553337.71
200 day SMA3189.133183.333177.35

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 55.14 and PE is: 65.32

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

EPS is 50.20 and PE is: 71.75

Last quarter profit: (June 2025 quarter) 642.86 crores (34.46%)

Debt: 28608.71 in crores

Market capitalization: 155695.73

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 3602.40 3603.10 3530.00 to 3614.90 0.8 times
20 Tue 3614.80 3701.00 3598.10 to 3718.90 1.04 times
19 Mon 3700.60 3650.00 3630.40 to 3710.00 1.05 times
16 Fri 3679.20 3699.20 3653.60 to 3732.90 1.07 times
14 Wed 3703.70 3716.60 3694.00 to 3771.90 1.05 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 3622.70 3583.20 3551.00 to 3634.80 4.13 times
20 Tue 3628.70 3719.20 3615.90 to 3737.90 0.33 times
19 Mon 3715.60 3660.00 3660.00 to 3728.80 0.23 times
16 Fri 3697.60 3710.50 3671.70 to 3751.60 0.17 times
14 Wed 3721.10 3769.20 3715.00 to 3779.80 0.15 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 3638.10 3640.00 3570.10 to 3645.10 1.55 times
20 Tue 3640.00 3716.00 3635.50 to 3716.00 0.93 times
19 Mon 3745.00 3713.00 3689.90 to 3745.00 0.87 times
16 Fri 3713.30 3736.00 3695.00 to 3765.00 0.82 times
14 Wed 3736.10 3787.30 3733.10 to 3791.00 0.83 times

Option chain for Tvs Motor TVSMOTOR 27 Tue January 2026 expiry

TvsMotor TVSMOTOR Option strike: 4280.00

Date CE PE PCR
20 Tue January 2026 1.15542.55 0.02
19 Mon January 2026 1.60542.55 0.02
16 Fri January 2026 1.70542.55 0.02

TvsMotor TVSMOTOR Option strike: 4200.00

Date CE PE PCR
21 Wed January 2026 0.75660.00 0
20 Tue January 2026 0.90390.00 0
19 Mon January 2026 1.55390.00 0
16 Fri January 2026 1.95390.00 0

TvsMotor TVSMOTOR Option strike: 4100.00

Date CE PE PCR
20 Tue January 2026 1.60454.65 0.01
19 Mon January 2026 2.15454.65 0

TvsMotor TVSMOTOR Option strike: 4040.00

Date CE PE PCR
21 Wed January 2026 1.00185.00 0.06
20 Tue January 2026 2.80185.00 0.05
19 Mon January 2026 4.60185.00 0.04
16 Fri January 2026 4.05185.00 0.05

TvsMotor TVSMOTOR Option strike: 4020.00

Date CE PE PCR
21 Wed January 2026 1.45179.50 0.05
20 Tue January 2026 3.65179.50 0.04
19 Mon January 2026 3.65179.50 0.04
16 Fri January 2026 4.50179.50 0.03

TvsMotor TVSMOTOR Option strike: 4000.00

Date CE PE PCR
21 Wed January 2026 1.65436.05 0.06
20 Tue January 2026 2.30403.25 0.05
19 Mon January 2026 4.10308.15 0.04
16 Fri January 2026 5.00325.25 0.04

TvsMotor TVSMOTOR Option strike: 3980.00

Date CE PE PCR
21 Wed January 2026 1.50162.50 0.07
20 Tue January 2026 2.45162.50 0.07
19 Mon January 2026 4.65162.50 0.05
16 Fri January 2026 5.55162.50 0.04

TvsMotor TVSMOTOR Option strike: 3940.00

Date CE PE PCR
21 Wed January 2026 2.05399.40 0.72
20 Tue January 2026 3.80319.70 0.72
19 Mon January 2026 5.40256.15 0.53
16 Fri January 2026 7.00275.00 0.51

TvsMotor TVSMOTOR Option strike: 3920.00

Date CE PE PCR
21 Wed January 2026 2.05350.00 0.3
20 Tue January 2026 3.80229.40 0.29
19 Mon January 2026 6.85229.40 0.28
16 Fri January 2026 7.95229.40 0.24

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
21 Wed January 2026 2.10300.65 0.15
20 Tue January 2026 3.70298.00 0.18
19 Mon January 2026 7.90203.00 0.21
16 Fri January 2026 9.45225.00 0.22

TvsMotor TVSMOTOR Option strike: 3880.00

Date CE PE PCR
21 Wed January 2026 2.30270.00 0.38
20 Tue January 2026 4.10270.00 0.26
19 Mon January 2026 8.95188.25 0.27
16 Fri January 2026 10.65189.15 0.31

TvsMotor TVSMOTOR Option strike: 3860.00

Date CE PE PCR
21 Wed January 2026 2.50238.25 0.86
20 Tue January 2026 4.65238.25 0.64
19 Mon January 2026 10.80181.50 0.57
16 Fri January 2026 12.60127.60 0.55

TvsMotor TVSMOTOR Option strike: 3850.00

Date CE PE PCR
21 Wed January 2026 2.60253.00 0.25
20 Tue January 2026 4.90247.15 0.25
19 Mon January 2026 11.45169.00 0.24
16 Fri January 2026 13.45188.65 0.25

TvsMotor TVSMOTOR Option strike: 3840.00

Date CE PE PCR
21 Wed January 2026 2.55255.05 0.68
20 Tue January 2026 5.05206.05 0.64
19 Mon January 2026 12.45162.75 0.69
16 Fri January 2026 13.90156.30 0.72

TvsMotor TVSMOTOR Option strike: 3820.00

Date CE PE PCR
21 Wed January 2026 2.65206.50 0.7
20 Tue January 2026 5.15206.50 0.52
19 Mon January 2026 15.15136.00 0.66
16 Fri January 2026 17.20157.25 0.76

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
21 Wed January 2026 3.55200.95 0.37
20 Tue January 2026 6.65190.10 0.38
19 Mon January 2026 18.60112.00 0.46
16 Fri January 2026 20.40145.20 0.46

TvsMotor TVSMOTOR Option strike: 3780.00

Date CE PE PCR
21 Wed January 2026 4.05200.00 0.83
20 Tue January 2026 7.20167.00 0.65
19 Mon January 2026 22.45105.00 0.86
16 Fri January 2026 24.10125.15 1.12

TvsMotor TVSMOTOR Option strike: 3760.00

Date CE PE PCR
21 Wed January 2026 4.95160.25 1.26
20 Tue January 2026 9.10135.00 1.51
19 Mon January 2026 27.7085.00 1.36
16 Fri January 2026 28.70109.00 1.46

TvsMotor TVSMOTOR Option strike: 3750.00

Date CE PE PCR
21 Wed January 2026 5.50151.55 0.5
20 Tue January 2026 9.80133.05 0.66
19 Mon January 2026 31.3081.65 0.88
16 Fri January 2026 31.70100.90 0.97

TvsMotor TVSMOTOR Option strike: 3740.00

Date CE PE PCR
21 Wed January 2026 6.20140.70 0.45
20 Tue January 2026 10.70119.00 0.41
19 Mon January 2026 34.0573.00 0.6
16 Fri January 2026 33.9598.90 0.55

TvsMotor TVSMOTOR Option strike: 3720.00

Date CE PE PCR
21 Wed January 2026 7.65127.00 0.12
20 Tue January 2026 13.50129.60 0.14
19 Mon January 2026 41.9563.55 0.22
16 Fri January 2026 41.4080.25 0.32

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
21 Wed January 2026 9.75108.15 0.37
20 Tue January 2026 16.35100.60 0.4
19 Mon January 2026 50.9550.50 0.44
16 Fri January 2026 49.3068.45 0.42

TvsMotor TVSMOTOR Option strike: 3680.00

Date CE PE PCR
21 Wed January 2026 12.7092.90 0.41
20 Tue January 2026 21.2593.00 0.54
19 Mon January 2026 60.9541.65 0.86
16 Fri January 2026 58.5057.50 0.59

TvsMotor TVSMOTOR Option strike: 3660.00

Date CE PE PCR
21 Wed January 2026 17.0076.40 0.67
20 Tue January 2026 27.2572.50 1.15
19 Mon January 2026 70.0533.00 2.09
16 Fri January 2026 68.2549.05 1.8

TvsMotor TVSMOTOR Option strike: 3650.00

Date CE PE PCR
21 Wed January 2026 19.6566.90 0.65
20 Tue January 2026 31.3568.15 0.64
19 Mon January 2026 80.2529.75 0.87
16 Fri January 2026 72.9544.20 0.92

TvsMotor TVSMOTOR Option strike: 3640.00

Date CE PE PCR
21 Wed January 2026 22.5558.95 0.41
20 Tue January 2026 32.7058.85 0.72
19 Mon January 2026 90.0027.80 1
16 Fri January 2026 81.2539.90 0.89

TvsMotor TVSMOTOR Option strike: 3620.00

Date CE PE PCR
21 Wed January 2026 30.1549.80 0.46
20 Tue January 2026 40.9550.30 1.22
19 Mon January 2026 95.1520.50 34

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
21 Wed January 2026 39.2537.75 0.78
20 Tue January 2026 49.9539.60 1.42
19 Mon January 2026 114.7016.75 1.34
16 Fri January 2026 107.8026.90 1.33

TvsMotor TVSMOTOR Option strike: 3580.00

Date CE PE PCR
21 Wed January 2026 50.8028.70 2.35
20 Tue January 2026 96.3032.30 90
19 Mon January 2026 96.3013.05 95

TvsMotor TVSMOTOR Option strike: 3560.00

Date CE PE PCR
21 Wed January 2026 63.1522.20 4.9
20 Tue January 2026 121.4524.65 43
19 Mon January 2026 121.459.95 47.5

TvsMotor TVSMOTOR Option strike: 3550.00

Date CE PE PCR
21 Wed January 2026 68.9518.90 2.5
20 Tue January 2026 79.6022.40 3.39
19 Mon January 2026 175.009.15 3.53
16 Fri January 2026 175.0015.85 4

TvsMotor TVSMOTOR Option strike: 3540.00

Date CE PE PCR
21 Wed January 2026 84.0016.25 12.08

TvsMotor TVSMOTOR Option strike: 3520.00

Date CE PE PCR
21 Wed January 2026 94.5512.30 13.62

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
21 Wed January 2026 107.859.40 3.32
20 Tue January 2026 119.5011.35 3.4
19 Mon January 2026 205.005.10 3.41
16 Fri January 2026 201.959.75 3.33

TvsMotor TVSMOTOR Option strike: 3480.00

Date CE PE PCR
21 Wed January 2026 130.857.80 31

TvsMotor TVSMOTOR Option strike: 3450.00

Date CE PE PCR
21 Wed January 2026 153.005.10 47.67
20 Tue January 2026 205.006.95 33.5
19 Mon January 2026 206.003.65 22.8
16 Fri January 2026 206.006.95 24

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
21 Wed January 2026 176.403.85 9.5
20 Tue January 2026 220.003.55 8.04
19 Mon January 2026 280.002.75 8.57
16 Fri January 2026 275.004.35 8.14

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
21 Wed January 2026 302.001.75 1.2
20 Tue January 2026 330.002.25 1.07
19 Mon January 2026 403.150.65 1.01
16 Fri January 2026 370.001.45 0.98

TvsMotor TVSMOTOR Option strike: 3250.00

Date CE PE PCR
21 Wed January 2026 361.001.60 12.88
20 Tue January 2026 361.001.00 13.13
19 Mon January 2026 361.002.00 13.63
16 Fri January 2026 361.002.00 13.63

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
21 Wed January 2026 406.000.85 0.31
20 Tue January 2026 437.000.85 0.29
19 Mon January 2026 425.001.40 0.36
16 Fri January 2026 425.001.40 0.36

TvsMotor TVSMOTOR Option strike: 3160.00

Date CE PE PCR
21 Wed January 2026 410.050.70 6

TvsMotor TVSMOTOR Option strike: 3150.00

Date CE PE PCR
21 Wed January 2026 460.001.25 4
20 Tue January 2026 460.000.55 4
19 Mon January 2026 519.101.70 3
16 Fri January 2026 519.101.70 3

TvsMotor TVSMOTOR Option strike: 3100.00

Date CE PE PCR
21 Wed January 2026 492.000.55 3.5
20 Tue January 2026 605.000.55 3
19 Mon January 2026 605.000.55 3
16 Fri January 2026 605.000.90 3.29

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
21 Wed January 2026 567.001.00 0.78
20 Tue January 2026 665.000.30 0.77
19 Mon January 2026 688.000.70 0.69
16 Fri January 2026 688.000.70 0.69

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top