TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong intraday Stock price targets for TvsMotor are 3629.15 and 3711.55
| Intraday Target 1 | 3561.93 |
| Intraday Target 2 | 3613.97 |
| Intraday Target 3 | 3644.3333333333 |
| Intraday Target 4 | 3696.37 |
| Intraday Target 5 | 3726.73 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3666.00 (2.05%) | 3592.30 | 3592.30 - 3674.70 | 1.2902 times | Thu 18 December 2025 | 3592.20 (-1.28%) | 3638.90 | 3561.40 - 3652.30 | 1.7886 times | Wed 17 December 2025 | 3638.90 (0.53%) | 3617.80 | 3611.00 - 3659.20 | 0.9054 times | Tue 16 December 2025 | 3619.60 (-0.54%) | 3639.00 | 3597.90 - 3651.40 | 0.5693 times | Mon 15 December 2025 | 3639.30 (-0.43%) | 3651.90 | 3591.50 - 3653.90 | 0.7009 times | Fri 12 December 2025 | 3655.20 (0.49%) | 3631.00 | 3623.00 - 3660.00 | 0.6224 times | Thu 11 December 2025 | 3637.40 (0.85%) | 3595.10 | 3589.00 - 3642.50 | 0.9565 times | Wed 10 December 2025 | 3606.60 (-0.22%) | 3632.00 | 3594.50 - 3653.70 | 0.8567 times | Tue 09 December 2025 | 3614.50 (0.05%) | 3588.00 | 3543.00 - 3622.40 | 1.2979 times | Mon 08 December 2025 | 3612.70 (-1.44%) | 3670.10 | 3590.20 - 3673.80 | 1.012 times | Fri 05 December 2025 | 3665.40 (0.52%) | 3646.20 | 3626.70 - 3687.20 | 0.7084 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3613.7 and 3727
| Weekly Target 1 | 3520.73 |
| Weekly Target 2 | 3593.37 |
| Weekly Target 3 | 3634.0333333333 |
| Weekly Target 4 | 3706.67 |
| Weekly Target 5 | 3747.33 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3666.00 (0.3%) | 3651.90 | 3561.40 - 3674.70 | 0.6341 times | Fri 12 December 2025 | 3655.20 (-0.28%) | 3670.10 | 3543.00 - 3673.80 | 0.5727 times | Fri 05 December 2025 | 3665.40 (3.79%) | 3550.00 | 3549.10 - 3687.20 | 1.0321 times | Fri 28 November 2025 | 3531.50 (2.6%) | 3451.80 | 3423.80 - 3574.80 | 0.9401 times | Fri 21 November 2025 | 3441.90 (1.64%) | 3407.50 | 3385.00 - 3504.90 | 0.9728 times | Fri 14 November 2025 | 3386.50 (-2.03%) | 3451.10 | 3369.00 - 3505.00 | 0.9375 times | Fri 07 November 2025 | 3456.80 (-1.48%) | 3511.90 | 3341.00 - 3535.00 | 1.6841 times | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.6362 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.5139 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.0765 times | Fri 10 October 2025 | 3490.30 (0.99%) | 3460.00 | 3427.60 - 3541.90 | 0.5841 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3604.5 and 3748.7
| Monthly Target 1 | 3487.87 |
| Monthly Target 2 | 3576.93 |
| Monthly Target 3 | 3632.0666666667 |
| Monthly Target 4 | 3721.13 |
| Monthly Target 5 | 3776.27 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3666.00 (3.81%) | 3550.00 | 3543.00 - 3687.20 | 0.5374 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.0884 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9645 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9463 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.4651 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8755 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.1043 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0676 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.0665 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.8845 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.9098 times |
Yearly price and charts TvsMotor
Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2918.7 and 4467.3
| Yearly Target 1 | 1637.2 |
| Yearly Target 2 | 2651.6 |
| Yearly Target 3 | 3185.8 |
| Yearly Target 4 | 4200.2 |
| Yearly Target 5 | 4734.4 |
Yearly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3666.00 (54.78%) | 2365.00 | 2171.40 - 3720.00 | 0.4846 times | Tue 31 December 2024 | 2368.50 (16.92%) | 2032.00 | 1873.00 - 2958.00 | 0.5843 times | Fri 29 December 2023 | 2025.80 (86.64%) | 1085.00 | 967.55 - 2058.50 | 0.7061 times | Fri 30 December 2022 | 1085.40 (73.11%) | 625.00 | 513.00 - 1176.90 | 1.1526 times | Fri 31 December 2021 | 627.00 (29.28%) | 486.00 | 481.80 - 813.95 | 1.6973 times | Thu 31 December 2020 | 485.00 (3.53%) | 469.90 | 240.10 - 519.50 | 1.7799 times | Tue 31 December 2019 | 468.45 (-18%) | 570.00 | 338.25 - 575.65 | 1.0877 times | Mon 31 December 2018 | 571.25 (-25.88%) | 773.85 | 478.70 - 794.45 | 0.8386 times | Fri 29 December 2017 | 770.70 (113.79%) | 357.20 | 355.40 - 792.10 | 0.7036 times | Fri 30 December 2016 | 360.50 (25.76%) | 290.00 | 256.00 - 420.00 | 0.9653 times | Thu 31 December 2015 | 286.65 (0%) | 231.55 | 224.00 - 309.80 | 0.3307 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3622.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3664.5
Munafa value: 95 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3602 and price is deviating by 68 points
Upper Bollinger band is at 3738 and lower is at 3466, while middle bands are at 3534 and 3670
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3625.26 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3631.2 |
| 12 day DMA | 3632.85 |
| 20 day DMA | 3601.8 |
| 35 day DMA | 3544.28 |
| 50 day DMA | 3550.8 |
| 100 day DMA | 3416.66 |
| 150 day DMA | 3215.44 |
| 200 day DMA | 3043.97 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.11 | 3619.67 | 3633.41 |
| 12 day EMA | 3622.28 | 3614.33 | 3618.35 |
| 20 day EMA | 3602.42 | 3595.73 | 3596.1 |
| 35 day EMA | 3581.83 | 3576.87 | 3575.97 |
| 50 day EMA | 3553.38 | 3548.79 | 3547.02 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3631.2 | 3629.04 | 3638.08 |
| 12 day SMA | 3632.85 | 3630 | 3636.54 |
| 20 day SMA | 3601.8 | 3590.59 | 3585.3 |
| 35 day SMA | 3544.28 | 3539.3 | 3536.63 |
| 50 day SMA | 3550.8 | 3547.14 | 3545.57 |
| 100 day SMA | 3416.66 | 3407.75 | 3399.8 |
| 150 day SMA | 3215.44 | 3209.95 | 3204.6 |
| 200 day SMA | 3043.97 | 3037.34 | 3031.18 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 55.14 and PE is: 66.49
Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)
Debt: 16861.86 in crores
Market capitalization: 170736.75
EPS is 50.20 and PE is: 73.03
Last quarter profit: (June 2025 quarter) 642.86 crores (34.46%)
Debt: 28608.71 in crores
Market capitalization: 155695.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3677.70 | 3606.60 | 3598.10 to 3687.60 | 1.01 times |
| 18 Thu | 3593.80 | 3645.00 | 3566.00 to 3645.40 | 1 times |
| 17 Wed | 3643.90 | 3607.90 | 3607.90 to 3665.00 | 0.99 times |
| 16 Tue | 3628.80 | 3648.60 | 3612.60 to 3654.60 | 1 times |
| 15 Mon | 3645.10 | 3647.50 | 3603.90 to 3656.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3698.60 | 3639.80 | 3633.70 to 3706.30 | 1.75 times |
| 18 Thu | 3614.90 | 3645.00 | 3583.20 to 3659.30 | 1.09 times |
| 17 Wed | 3661.70 | 3656.40 | 3653.10 to 3680.20 | 0.81 times |
| 16 Tue | 3643.40 | 3654.00 | 3631.00 to 3669.10 | 0.67 times |
| 15 Mon | 3662.90 | 3680.30 | 3620.80 to 3680.30 | 0.68 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 3708.50 | 3641.70 | 3641.30 to 3710.30 | 1.04 times |
| 18 Thu | 3623.30 | 3639.60 | 3593.10 to 3639.60 | 1 times |
| 17 Wed | 3671.40 | 3677.00 | 3669.90 to 3677.00 | 0.99 times |
| 16 Tue | 3658.80 | 3677.10 | 3646.70 to 3677.10 | 0.99 times |
| 15 Mon | 3677.10 | 3653.40 | 3645.00 to 3677.70 | 0.98 times |
Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 220.00 | 0.4 |
| 18 Thu December 2025 | 2.15 | 305.95 | 0.47 |
| 17 Wed December 2025 | 3.60 | 256.00 | 0.53 |
| 16 Tue December 2025 | 3.55 | 250.00 | 0.53 |
| 15 Mon December 2025 | 4.10 | 250.00 | 0.45 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.90 | 194.95 | 0.08 |
| 18 Thu December 2025 | 3.05 | 194.95 | 0.1 |
| 17 Wed December 2025 | 5.95 | 194.95 | 0.07 |
| 16 Tue December 2025 | 5.50 | 194.95 | 0.08 |
| 15 Mon December 2025 | 6.75 | 194.95 | 0.07 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.55 | 148.50 | 0.18 |
| 18 Thu December 2025 | 5.00 | 209.15 | 0.22 |
| 17 Wed December 2025 | 10.25 | 168.80 | 0.2 |
| 16 Tue December 2025 | 8.65 | 173.85 | 0.19 |
| 15 Mon December 2025 | 11.60 | 176.70 | 0.2 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 19.70 | 93.40 | 0.24 |
| 18 Thu December 2025 | 8.75 | 179.05 | 0.21 |
| 17 Wed December 2025 | 17.85 | 123.35 | 0.27 |
| 16 Tue December 2025 | 15.05 | 130.55 | 0.24 |
| 15 Mon December 2025 | 20.00 | 112.25 | 0.26 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.15 | 58.80 | 0.41 |
| 18 Thu December 2025 | 15.85 | 122.30 | 0.3 |
| 17 Wed December 2025 | 31.10 | 85.45 | 0.34 |
| 16 Tue December 2025 | 26.70 | 96.70 | 0.35 |
| 15 Mon December 2025 | 33.30 | 86.30 | 0.36 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 62.20 | 34.30 | 0.53 |
| 18 Thu December 2025 | 28.35 | 85.90 | 0.28 |
| 17 Wed December 2025 | 50.95 | 55.50 | 0.3 |
| 16 Tue December 2025 | 43.70 | 63.10 | 0.25 |
| 15 Mon December 2025 | 54.40 | 57.90 | 0.31 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 95.70 | 18.60 | 1.58 |
| 18 Thu December 2025 | 47.70 | 52.70 | 0.74 |
| 17 Wed December 2025 | 78.95 | 33.35 | 0.99 |
| 16 Tue December 2025 | 69.65 | 40.25 | 1.08 |
| 15 Mon December 2025 | 82.20 | 36.95 | 1.13 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 136.25 | 10.35 | 3.68 |
| 18 Thu December 2025 | 76.15 | 31.75 | 2.64 |
| 17 Wed December 2025 | 114.60 | 19.25 | 2.89 |
| 16 Tue December 2025 | 104.50 | 23.65 | 2.67 |
| 15 Mon December 2025 | 116.65 | 22.35 | 2.6 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 183.45 | 6.00 | 1.85 |
| 18 Thu December 2025 | 112.85 | 18.55 | 1.39 |
| 17 Wed December 2025 | 160.70 | 11.15 | 1.12 |
| 16 Tue December 2025 | 145.45 | 12.70 | 1.07 |
| 15 Mon December 2025 | 155.25 | 13.30 | 1.06 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 159.55 | 4.05 | 4.19 |
| 18 Thu December 2025 | 159.55 | 10.55 | 4.14 |
| 17 Wed December 2025 | 199.85 | 6.65 | 4.81 |
| 16 Tue December 2025 | 186.95 | 7.80 | 4.2 |
| 15 Mon December 2025 | 199.35 | 7.95 | 3.57 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 275.00 | 3.20 | 3.72 |
| 18 Thu December 2025 | 204.95 | 6.80 | 3.52 |
| 17 Wed December 2025 | 246.75 | 4.80 | 4.16 |
| 16 Tue December 2025 | 236.60 | 5.05 | 4.09 |
| 15 Mon December 2025 | 250.00 | 5.45 | 3.83 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 295.85 | 2.70 | 13.21 |
| 18 Thu December 2025 | 295.85 | 4.80 | 13.14 |
| 17 Wed December 2025 | 295.85 | 3.35 | 11.21 |
| 16 Tue December 2025 | 282.45 | 3.25 | 10.73 |
| 15 Mon December 2025 | 282.45 | 3.50 | 10.92 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 380.00 | 2.20 | 2.34 |
| 18 Thu December 2025 | 280.00 | 3.30 | 2.25 |
| 17 Wed December 2025 | 348.00 | 2.35 | 2.29 |
| 16 Tue December 2025 | 330.75 | 2.25 | 2.2 |
| 15 Mon December 2025 | 345.00 | 2.55 | 2.19 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 379.70 | 1.75 | 33.6 |
| 18 Thu December 2025 | 255.25 | 2.80 | 43 |
| 17 Wed December 2025 | 255.25 | 1.55 | 44.25 |
| 16 Tue December 2025 | 255.25 | 1.55 | 44.25 |
| 15 Mon December 2025 | 255.25 | 1.55 | 45 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 481.40 | 1.30 | 5.59 |
| 18 Thu December 2025 | 395.50 | 1.80 | 5.74 |
| 17 Wed December 2025 | 450.00 | 1.20 | 5.46 |
| 16 Tue December 2025 | 494.80 | 1.25 | 5.62 |
| 15 Mon December 2025 | 494.80 | 1.40 | 6.12 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 495.05 | 1.00 | 14 |
| 18 Thu December 2025 | 495.05 | 1.00 | 14 |
| 17 Wed December 2025 | 495.05 | 1.00 | 14.11 |
| 16 Tue December 2025 | 495.05 | 0.35 | 14.33 |
| 15 Mon December 2025 | 495.05 | 0.90 | 14.33 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 540.00 | 0.45 | 48 |
| 18 Thu December 2025 | 540.00 | 0.70 | 48.38 |
| 17 Wed December 2025 | 540.00 | 0.80 | 48.54 |
| 16 Tue December 2025 | 540.00 | 0.60 | 50.04 |
| 15 Mon December 2025 | 540.00 | 0.80 | 50.42 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 438.90 | 0.85 | 4.42 |
| 18 Thu December 2025 | 438.90 | 0.85 | 4.42 |
| 17 Wed December 2025 | 438.90 | 1.80 | 4.5 |
| 16 Tue December 2025 | 438.90 | 1.80 | 4.5 |
| 15 Mon December 2025 | 438.90 | 1.80 | 4.5 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 481.45 | 0.15 | 12.79 |
| 18 Thu December 2025 | 481.45 | 0.20 | 12.79 |
| 17 Wed December 2025 | 481.45 | 0.20 | 12.79 |
| 16 Tue December 2025 | 481.45 | 0.15 | 12.79 |
| 15 Mon December 2025 | 481.45 | 0.20 | 12.79 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


