ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3297.05 and 3445.75

Intraday Target 13176.3
Intraday Target 23269.1
Intraday Target 33325
Intraday Target 43417.8
Intraday Target 53473.7

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Wed 20 May 2026 3361.90 (2.39%) 3285.40 3232.20 - 3380.90 0.9348 times
Tue 19 May 2026 3283.40 (-0.23%) 3285.00 3228.00 - 3316.00 1.8356 times
Mon 18 May 2026 3291.00 (-5.07%) 3430.00 3275.00 - 3435.90 1.9055 times
Fri 15 May 2026 3466.80 (0.17%) 3455.60 3418.70 - 3498.90 0.7444 times
Thu 14 May 2026 3460.80 (-1.88%) 3543.80 3382.80 - 3543.80 1.3647 times
Wed 13 May 2026 3527.20 (-0.95%) 3565.00 3483.00 - 3647.50 1.122 times
Tue 12 May 2026 3561.00 (-1.46%) 3596.20 3535.00 - 3613.00 0.6583 times
Mon 11 May 2026 3613.70 (-2.21%) 3651.00 3601.00 - 3684.90 0.3828 times
Fri 08 May 2026 3695.20 (-0.31%) 3654.50 3633.10 - 3718.70 0.2701 times
Thu 07 May 2026 3706.70 (2.45%) 3600.00 3592.60 - 3730.00 0.7816 times
Wed 06 May 2026 3617.90 (2.36%) 3575.00 3514.60 - 3625.00 0.6641 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3191 and 3398.9

Weekly Target 13134.03
Weekly Target 23247.97
Weekly Target 33341.9333333333
Weekly Target 43455.87
Weekly Target 53549.83

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Wed 20 May 2026 3361.90 (-3.03%) 3430.00 3228.00 - 3435.90 1.417 times
Fri 15 May 2026 3466.80 (-6.18%) 3651.00 3382.80 - 3684.90 1.2947 times
Fri 08 May 2026 3695.20 (5.79%) 3400.00 3367.80 - 3730.00 0.8662 times
Thu 30 April 2026 3492.90 (0.13%) 3500.50 3415.10 - 3602.00 0.7104 times
Fri 24 April 2026 3488.20 (-6.63%) 3735.80 3462.70 - 3807.90 1.0566 times
Fri 17 April 2026 3735.80 (-2.71%) 3769.80 3711.00 - 3828.00 0.5713 times
Fri 10 April 2026 3839.90 (13.22%) 3467.90 3410.10 - 3850.50 1.1729 times
Thu 02 April 2026 3391.40 (-1.56%) 3395.10 3293.80 - 3502.00 0.7789 times
Fri 27 March 2026 3445.20 (-0.49%) 3440.00 3382.00 - 3590.00 0.9111 times
Fri 20 March 2026 3462.20 (4.14%) 3329.90 3287.30 - 3578.90 1.2209 times
Fri 13 March 2026 3324.50 (-12.14%) 3699.00 3282.30 - 3797.50 1.6322 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3043.95 and 3545.95

Monthly Target 12937.97
Monthly Target 23149.93
Monthly Target 33439.9666666667
Monthly Target 43651.93
Monthly Target 53941.97

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 20 May 2026 3361.90 (-3.75%) 3400.00 3228.00 - 3730.00 0.9445 times
Thu 30 April 2026 3492.90 (3.84%) 3434.70 3293.80 - 3850.50 1.0542 times
Mon 30 March 2026 3363.80 (-13.07%) 3780.00 3282.30 - 3907.20 1.2789 times
Fri 27 February 2026 3869.70 (5.23%) 3680.00 3509.10 - 3970.00 0.7799 times
Fri 30 January 2026 3677.40 (-1.14%) 3737.00 3496.00 - 3909.00 0.9216 times
Wed 31 December 2025 3719.80 (5.33%) 3550.00 3543.00 - 3734.90 0.7655 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.0375 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9193 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.902 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.3965 times
Thu 31 July 2025 2801.80 (-3.98%) 2935.00 2728.70 - 2946.60 0.8346 times

monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2923.95 and 3665.95

Yearly Target 12777.97
Yearly Target 23069.93
Yearly Target 33519.9666666667
Yearly Target 43811.93
Yearly Target 54261.97

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 20 May 2026 3361.90 (-9.62%) 3737.00 3228.00 - 3970.00 0.2259 times
Wed 31 December 2025 3719.80 (57.05%) 2365.00 2171.40 - 3734.90 0.5351 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6314 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.763 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.2455 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.834 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.9233 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1754 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.9062 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7603 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 1.0431 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3460.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3519 and price is deviating by 112 points

Upper Bollinger band is at 3743 and lower is at 3295, while middle bands are at 3407 and 3631

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3432.53 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3372.78
12 day DMA 3510
20 day DMA 3518.64
35 day DMA 3564.42
50 day DMA 3558.19
100 day DMA 3653.24
150 day DMA 3619.09
200 day DMA 3534.95

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3379.523388.333440.79
12 day EMA3460.273478.153513.55
20 day EMA3505.583520.73545.67
35 day EMA3538.273548.653564.27
50 day EMA3564.23572.453584.24

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3372.783405.843461.36
12 day SMA35103521.133538.59
20 day SMA3518.643538.183562.1
35 day SMA3564.423569.63575.21
50 day SMA3558.193565.883576.48
100 day SMA3653.243656.283659.37
150 day SMA3619.093619.93621.43
200 day SMA3534.953532.013529.59

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 60.94 and PE is: 55.17

Last quarter profit: (December 2025 quarter) 891.26 crores (55.36%)

Debt: 31589.29 in crores

Market capitalization: 163677.01

EPS is 55.14 and PE is: 60.97

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
19 Tue 3293.60 3282.00 3235.60 to 3325.50 1.07 times
18 Mon 3298.10 3408.30 3285.00 to 3427.00 1 times
15 Fri 3475.90 3487.20 3423.80 to 3512.00 0.99 times
14 Thu 3474.60 3535.00 3385.80 to 3535.00 0.98 times
13 Wed 3539.70 3580.00 3487.30 to 3662.50 0.96 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Tue 3308.10 3315.50 3252.00 to 3339.20 1.48 times
18 Mon 3319.20 3429.00 3302.50 to 3434.00 1.23 times
15 Fri 3497.40 3520.00 3449.90 to 3521.00 0.81 times
14 Thu 3497.10 3530.90 3410.00 to 3548.10 0.79 times
13 Wed 3561.10 3610.00 3515.00 to 3674.40 0.7 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Tue 3327.00 3336.00 3275.00 to 3352.70 2.34 times
18 Mon 3335.10 3435.00 3324.80 to 3442.00 2.26 times
15 Fri 3516.20 3532.00 3472.00 to 3532.00 0.15 times
14 Thu 3516.00 3525.00 3422.30 to 3525.00 0.14 times
13 Wed 3571.00 3600.00 3544.00 to 3680.00 0.11 times

Option chain for Tvs Motor TVSMOTOR 26 Tue May 2026 expiry

TvsMotor TVSMOTOR Option strike: 4320.00

Date CE PE PCR
19 Tue May 2026 0.101029.00 0.05
18 Mon May 2026 0.45786.00 0.06
15 Fri May 2026 0.60786.00 0.05
14 Thu May 2026 0.75786.00 0.05

TvsMotor TVSMOTOR Option strike: 4120.00

Date CE PE PCR
19 Tue May 2026 6.50754.25 3
18 Mon May 2026 6.50754.25 3
15 Fri May 2026 6.50619.75 3
14 Thu May 2026 6.50619.75 3

TvsMotor TVSMOTOR Option strike: 4000.00

Date CE PE PCR
19 Tue May 2026 1.00690.00 0.2
18 Mon May 2026 1.55687.95 0.16
15 Fri May 2026 3.65440.00 0.15
14 Thu May 2026 4.60440.00 0.13

TvsMotor TVSMOTOR Option strike: 3960.00

Date CE PE PCR
19 Tue May 2026 1.00524.20 0.19
18 Mon May 2026 1.05524.20 0.15
15 Fri May 2026 5.30524.20 0.14
14 Thu May 2026 5.80524.20 0.14

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
19 Tue May 2026 1.50568.25 0.05
18 Mon May 2026 1.70568.25 0.05
15 Fri May 2026 5.50480.00 0.04
14 Thu May 2026 7.20480.00 0.04

TvsMotor TVSMOTOR Option strike: 3840.00

Date CE PE PCR
19 Tue May 2026 1.80345.00 0.03
18 Mon May 2026 2.10345.00 0.03
15 Fri May 2026 7.65345.00 0.02
14 Thu May 2026 10.35345.00 0.01

TvsMotor TVSMOTOR Option strike: 3820.00

Date CE PE PCR
19 Tue May 2026 2.45300.00 0.02
18 Mon May 2026 2.45300.00 0.02
15 Fri May 2026 8.35300.00 0.02
14 Thu May 2026 11.65300.00 0.01

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
19 Tue May 2026 1.85503.95 0.22
18 Mon May 2026 2.40495.55 0.18
15 Fri May 2026 9.40355.00 0.2
14 Thu May 2026 12.65355.00 0.23

TvsMotor TVSMOTOR Option strike: 3760.00

Date CE PE PCR
19 Tue May 2026 2.00499.70 0.12
18 Mon May 2026 3.05179.25 0.09
15 Fri May 2026 11.35179.25 0.03
14 Thu May 2026 15.80179.25 0.03

TvsMotor TVSMOTOR Option strike: 3740.00

Date CE PE PCR
19 Tue May 2026 2.20148.45 0.07
18 Mon May 2026 3.70148.45 0.03
15 Fri May 2026 13.50148.45 0.06
14 Thu May 2026 18.00148.45 0.05

TvsMotor TVSMOTOR Option strike: 3720.00

Date CE PE PCR
19 Tue May 2026 2.95207.50 0.78
18 Mon May 2026 3.60207.50 0.8
15 Fri May 2026 15.05207.50 0.49
14 Thu May 2026 19.85207.50 0.57

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
19 Tue May 2026 2.55405.00 0.15
18 Mon May 2026 3.95398.00 0.14
15 Fri May 2026 17.60242.45 0.16
14 Thu May 2026 22.15248.10 0.16

TvsMotor TVSMOTOR Option strike: 3680.00

Date CE PE PCR
19 Tue May 2026 2.70183.85 0.38
18 Mon May 2026 4.15183.85 0.33
15 Fri May 2026 19.05183.85 0.33
14 Thu May 2026 24.35183.85 0.36

TvsMotor TVSMOTOR Option strike: 3660.00

Date CE PE PCR
19 Tue May 2026 3.00353.65 0.45
18 Mon May 2026 4.80358.40 0.38
15 Fri May 2026 23.60222.20 0.36
14 Thu May 2026 27.95204.35 0.44

TvsMotor TVSMOTOR Option strike: 3640.00

Date CE PE PCR
19 Tue May 2026 3.25359.75 0.43
18 Mon May 2026 5.30331.50 0.39
15 Fri May 2026 25.75188.05 0.38
14 Thu May 2026 30.70193.05 0.33

TvsMotor TVSMOTOR Option strike: 3620.00

Date CE PE PCR
19 Tue May 2026 3.55300.00 0.58
18 Mon May 2026 6.05300.00 0.56
15 Fri May 2026 29.60236.75 0.72
14 Thu May 2026 34.25236.75 0.59

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
19 Tue May 2026 3.90304.25 0.24
18 Mon May 2026 6.80310.55 0.21
15 Fri May 2026 32.80156.75 0.26
14 Thu May 2026 39.15159.80 0.24

TvsMotor TVSMOTOR Option strike: 3580.00

Date CE PE PCR
19 Tue May 2026 4.65284.00 0.51
18 Mon May 2026 7.50290.00 0.5
15 Fri May 2026 37.80145.25 0.61
14 Thu May 2026 43.45145.25 0.55

TvsMotor TVSMOTOR Option strike: 3560.00

Date CE PE PCR
19 Tue May 2026 5.00262.60 0.46
18 Mon May 2026 8.25265.15 0.42
15 Fri May 2026 43.10126.70 0.49
14 Thu May 2026 49.30132.30 0.5

TvsMotor TVSMOTOR Option strike: 3540.00

Date CE PE PCR
19 Tue May 2026 5.80248.00 0.4
18 Mon May 2026 9.55252.80 0.35
15 Fri May 2026 49.40110.95 0.39
14 Thu May 2026 55.10119.75 0.38

TvsMotor TVSMOTOR Option strike: 3520.00

Date CE PE PCR
19 Tue May 2026 6.55234.40 0.46
18 Mon May 2026 10.80232.90 0.47
15 Fri May 2026 56.6598.05 0.54
14 Thu May 2026 62.15105.75 0.58

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
19 Tue May 2026 7.75212.70 0.49
18 Mon May 2026 12.60216.40 0.67
15 Fri May 2026 64.8585.75 1
14 Thu May 2026 70.0093.60 0.99

TvsMotor TVSMOTOR Option strike: 3480.00

Date CE PE PCR
19 Tue May 2026 8.90199.35 0.52
18 Mon May 2026 14.80196.05 0.92
15 Fri May 2026 73.9074.50 0.95
14 Thu May 2026 78.4082.30 0.84

TvsMotor TVSMOTOR Option strike: 3460.00

Date CE PE PCR
19 Tue May 2026 10.60177.15 0.41
18 Mon May 2026 17.65179.75 0.57
15 Fri May 2026 84.5065.35 0.43
14 Thu May 2026 87.4072.10 0.56

TvsMotor TVSMOTOR Option strike: 3440.00

Date CE PE PCR
19 Tue May 2026 13.10147.40 0.44
18 Mon May 2026 21.10160.45 0.54
15 Fri May 2026 93.9054.90 0.88
14 Thu May 2026 98.9562.55 0.9

TvsMotor TVSMOTOR Option strike: 3420.00

Date CE PE PCR
19 Tue May 2026 16.10142.30 0.5
18 Mon May 2026 24.95146.35 0.55
15 Fri May 2026 104.0049.00 1.18
14 Thu May 2026 110.3554.05 1.12

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
19 Tue May 2026 20.00126.55 0.65
18 Mon May 2026 29.20130.95 0.73
15 Fri May 2026 118.7041.40 1.71
14 Thu May 2026 123.0045.95 1.86

TvsMotor TVSMOTOR Option strike: 3380.00

Date CE PE PCR
19 Tue May 2026 24.70109.45 0.6
18 Mon May 2026 34.95117.40 0.46
15 Fri May 2026 132.8034.40 3.42
14 Thu May 2026 136.5539.60 3.14

TvsMotor TVSMOTOR Option strike: 3360.00

Date CE PE PCR
19 Tue May 2026 30.5595.45 0.3
18 Mon May 2026 42.15102.95 0.3
15 Fri May 2026 130.2529.60 24.5
14 Thu May 2026 130.2533.65 29.5

TvsMotor TVSMOTOR Option strike: 3340.00

Date CE PE PCR
19 Tue May 2026 37.5082.20 0.69
18 Mon May 2026 49.6091.05 0.47
15 Fri May 2026 228.2024.95 13
14 Thu May 2026 228.2028.80 15.29

TvsMotor TVSMOTOR Option strike: 3320.00

Date CE PE PCR
19 Tue May 2026 45.2570.80 0.4
18 Mon May 2026 58.0079.65 0.37

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
19 Tue May 2026 54.8060.30 0.93
18 Mon May 2026 68.1068.70 1.15
15 Fri May 2026 194.6517.80 7.75
14 Thu May 2026 197.5020.45 6.19

TvsMotor TVSMOTOR Option strike: 3280.00

Date CE PE PCR
19 Tue May 2026 65.3050.35 1.3
18 Mon May 2026 76.5561.35 5.42

TvsMotor TVSMOTOR Option strike: 3260.00

Date CE PE PCR
19 Tue May 2026 77.1042.00 1.31
18 Mon May 2026 87.7050.10 6.53
15 Fri May 2026 252.8513.05 18.14
14 Thu May 2026 230.3014.70 13.67

TvsMotor TVSMOTOR Option strike: 3240.00

Date CE PE PCR
19 Tue May 2026 89.6534.95 2.17
18 Mon May 2026 364.5043.75 21.13
15 Fri May 2026 364.5010.15 14.13
14 Thu May 2026 364.5012.30 12.25

TvsMotor TVSMOTOR Option strike: 3220.00

Date CE PE PCR
19 Tue May 2026 102.3028.80 6.82

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
19 Tue May 2026 118.1523.70 3.29
18 Mon May 2026 131.9031.50 4.45
15 Fri May 2026 275.008.10 7.47
14 Thu May 2026 250.009.30 7.54

TvsMotor TVSMOTOR Option strike: 3040.00

Date CE PE PCR
19 Tue May 2026 426.005.20 28
18 Mon May 2026 426.007.85 20
15 Fri May 2026 426.002.70 12
14 Thu May 2026 426.004.85 12

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
19 Tue May 2026 243.653.95 175.33
18 Mon May 2026 437.605.85 180
15 Fri May 2026 437.601.80 98.33
14 Thu May 2026 437.602.45 99.67

TvsMotor TVSMOTOR Option strike: 2960.00

Date CE PE PCR
19 Tue May 2026 570.802.70 157
18 Mon May 2026 570.804.05 118
15 Fri May 2026 570.801.55 84
14 Thu May 2026 570.802.25 68

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top