ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3527.45 and 3628.45

Intraday Target 13451.3
Intraday Target 23502.6
Intraday Target 33552.3
Intraday Target 43603.6
Intraday Target 53653.3

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Wed 29 April 2026 3553.90 (1.66%) 3513.00 3501.00 - 3602.00 0.9075 times
Tue 28 April 2026 3495.90 (-1.6%) 3557.90 3482.80 - 3565.00 0.5378 times
Mon 27 April 2026 3552.60 (1.85%) 3500.50 3483.60 - 3564.10 1.2347 times
Fri 24 April 2026 3488.20 (-0.71%) 3513.00 3462.70 - 3543.30 0.8842 times
Thu 23 April 2026 3513.00 (-4.03%) 3636.00 3482.20 - 3636.00 2.7097 times
Wed 22 April 2026 3660.70 (-2.45%) 3724.10 3648.40 - 3770.50 0.6883 times
Tue 21 April 2026 3752.70 (-0.24%) 3781.00 3748.10 - 3807.90 0.5287 times
Mon 20 April 2026 3761.90 (0.7%) 3735.80 3701.10 - 3782.00 0.8725 times
Fri 17 April 2026 3735.80 (-0.57%) 3760.10 3722.00 - 3787.00 0.6914 times
Thu 16 April 2026 3757.20 (-0.69%) 3828.00 3739.90 - 3828.00 0.9452 times
Wed 15 April 2026 3783.30 (1.21%) 3790.50 3747.00 - 3824.00 0.6836 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3518.35 and 3637.55

Weekly Target 13427.03
Weekly Target 23490.47
Weekly Target 33546.2333333333
Weekly Target 43609.67
Weekly Target 53665.43

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Wed 29 April 2026 3553.90 (1.88%) 3500.50 3482.80 - 3602.00 0.5208 times
Fri 24 April 2026 3488.20 (-6.63%) 3735.80 3462.70 - 3807.90 1.1045 times
Fri 17 April 2026 3735.80 (-2.71%) 3769.80 3711.00 - 3828.00 0.5972 times
Fri 10 April 2026 3839.90 (13.22%) 3467.90 3410.10 - 3850.50 1.226 times
Thu 02 April 2026 3391.40 (-1.56%) 3395.10 3293.80 - 3502.00 0.8142 times
Fri 27 March 2026 3445.20 (-0.49%) 3440.00 3382.00 - 3590.00 0.9523 times
Fri 20 March 2026 3462.20 (4.14%) 3329.90 3287.30 - 3578.90 1.2762 times
Fri 13 March 2026 3324.50 (-12.14%) 3699.00 3282.30 - 3797.50 1.7061 times
Fri 06 March 2026 3784.00 (-2.21%) 3780.00 3645.30 - 3907.20 0.8196 times
Fri 27 February 2026 3869.70 (1.4%) 3835.00 3743.40 - 3970.00 0.9831 times
Fri 20 February 2026 3816.20 (-1.25%) 3860.00 3787.00 - 3898.30 0.3867 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3423.85 and 3980.55

Monthly Target 13009.37
Monthly Target 23281.63
Monthly Target 33566.0666666667
Monthly Target 43838.33
Monthly Target 54122.77

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 29 April 2026 3553.90 (5.65%) 3434.70 3293.80 - 3850.50 1.0151 times
Mon 30 March 2026 3363.80 (-13.07%) 3780.00 3282.30 - 3907.20 1.3005 times
Fri 27 February 2026 3869.70 (5.23%) 3680.00 3509.10 - 3970.00 0.793 times
Fri 30 January 2026 3677.40 (-1.14%) 3737.00 3496.00 - 3909.00 0.9371 times
Wed 31 December 2025 3719.80 (5.33%) 3550.00 3543.00 - 3734.90 0.7785 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.055 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9349 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.9172 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.4201 times
Thu 31 July 2025 2801.80 (-3.98%) 2935.00 2728.70 - 2946.60 0.8486 times
Mon 30 June 2025 2918.00 (4.93%) 2785.00 2655.10 - 2960.30 1.0704 times

 monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 3074.25 and 3761.95

Yearly Target 12914.37
Yearly Target 23234.13
Yearly Target 33602.0666666667
Yearly Target 43921.83
Yearly Target 54289.77

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 29 April 2026 3553.90 (-4.46%) 3737.00 3282.30 - 3970.00 0.1813 times
Wed 31 December 2025 3719.80 (57.05%) 2365.00 2171.40 - 3734.90 0.5376 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6343 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7664 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.2512 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.8424 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.932 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1807 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.9103 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7638 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 1.0479 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3594.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3611 and price is deviating by 146 points

Upper Bollinger band is at 3902 and lower is at 3319, while middle bands are at 3465 and 3756

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3601.53 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3520.72
12 day DMA 3649.44
20 day DMA 3610.06
35 day DMA 3570.93
50 day DMA 3654.49
100 day DMA 3671.12
150 day DMA 3616.3
200 day DMA 3487.28

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3553.343553.063581.63
12 day EMA3594.923602.383621.73
20 day EMA3605.093610.483622.54
35 day EMA3640.583645.683654.5
50 day EMA3651.013654.973661.46

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3520.723542.083593.44
12 day SMA3649.443673.283692.54
20 day SMA3610.063604.623606.99
35 day SMA3570.933578.493585.65
50 day SMA3654.493660.713666.04
100 day SMA3671.123672.23672.56
150 day SMA3616.33615.943615.97
200 day SMA3487.283483.893480.81

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 60.94 and PE is: 58.32

Last quarter profit: (December 2025 quarter) 891.26 crores (55.36%)

Debt: 31589.29 in crores

Market capitalization: 163677.01

EPS is 55.14 and PE is: 64.45

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
29 Wed 3574.70 3492.60 3492.60 to 3623.30 1.33 times
28 Tue 3515.40 3559.90 3505.00 to 3579.70 1.3 times
27 Mon 3572.70 3510.50 3505.30 to 3580.00 1.18 times
24 Fri 3507.20 3551.50 3475.00 to 3552.00 0.78 times
23 Thu 3533.20 3649.90 3505.00 to 3649.90 0.41 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
29 Wed 3591.20 3552.30 3552.30 to 3642.70 1.04 times
28 Tue 3538.20 3580.00 3535.00 to 3596.40 1.04 times
27 Mon 3593.10 3535.00 3526.80 to 3599.00 1.01 times
24 Fri 3528.80 3529.90 3500.00 to 3565.60 0.96 times
23 Thu 3554.40 3645.20 3525.50 to 3645.80 0.95 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
29 Wed 3612.90 3645.00 3612.90 to 3647.60 1 times

Option chain for Tvs Motor TVSMOTOR 26 Tue May 2026 expiry

TvsMotor TVSMOTOR Option strike: 4320.00

Date CE PE PCR
29 Wed April 2026 6.00786.00 1.67
28 Tue April 2026 5.20786.00 5

TvsMotor TVSMOTOR Option strike: 4000.00

Date CE PE PCR
29 Wed April 2026 21.35442.50 0.48
28 Tue April 2026 19.50484.50 0.5
27 Mon April 2026 26.25446.65 0.53
24 Fri April 2026 25.05524.75 0.56
23 Thu April 2026 24.80329.05 0.61

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
29 Wed April 2026 34.40408.00 0.25
28 Tue April 2026 29.50408.00 0.25
27 Mon April 2026 40.25366.00 0.16
24 Fri April 2026 36.35390.00 0.1
23 Thu April 2026 37.00390.00 0.11

TvsMotor TVSMOTOR Option strike: 3840.00

Date CE PE PCR
29 Wed April 2026 38.75345.00 0.11
28 Tue April 2026 38.75345.00 0.11

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
29 Wed April 2026 54.90273.00 0.49
28 Tue April 2026 46.00316.45 0.48
27 Mon April 2026 61.15284.50 0.43
24 Fri April 2026 55.30348.00 0.5
23 Thu April 2026 55.20315.65 0.51

TvsMotor TVSMOTOR Option strike: 3760.00

Date CE PE PCR
29 Wed April 2026 68.05270.00 0.02
28 Tue April 2026 54.80270.00 0.02
27 Mon April 2026 72.65270.00 0.02
24 Fri April 2026 65.30270.00 0.02
23 Thu April 2026 64.90270.00 0.02

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
29 Wed April 2026 84.40208.00 0.45
28 Tue April 2026 70.90243.00 0.44
27 Mon April 2026 90.65216.35 0.4
24 Fri April 2026 79.05265.15 0.4
23 Thu April 2026 82.95246.15 0.45

TvsMotor TVSMOTOR Option strike: 3680.00

Date CE PE PCR
29 Wed April 2026 91.10182.65 1.84
28 Tue April 2026 75.90235.35 2

TvsMotor TVSMOTOR Option strike: 3660.00

Date CE PE PCR
29 Wed April 2026 98.85176.35 0.43
28 Tue April 2026 83.50229.35 0.7

TvsMotor TVSMOTOR Option strike: 3640.00

Date CE PE PCR
29 Wed April 2026 106.8091.80 0.11
28 Tue April 2026 89.6591.80 0.18

TvsMotor TVSMOTOR Option strike: 3620.00

Date CE PE PCR
29 Wed April 2026 114.10159.65 0.74
28 Tue April 2026 95.95196.35 0.12

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
29 Wed April 2026 125.00148.20 0.29
28 Tue April 2026 105.90184.75 0.3
27 Mon April 2026 132.45156.20 0.24
24 Fri April 2026 115.65203.70 0.21
23 Thu April 2026 120.05185.00 0.23

TvsMotor TVSMOTOR Option strike: 3580.00

Date CE PE PCR
29 Wed April 2026 134.00136.60 0.51
28 Tue April 2026 112.25174.55 0.89
27 Mon April 2026 141.3073.15 0.07
24 Fri April 2026 121.0573.15 1

TvsMotor TVSMOTOR Option strike: 3560.00

Date CE PE PCR
29 Wed April 2026 144.50127.10 0.86
28 Tue April 2026 122.15162.10 1.64
27 Mon April 2026 151.60136.70 1.72
24 Fri April 2026 139.65169.70 1.33

TvsMotor TVSMOTOR Option strike: 3540.00

Date CE PE PCR
29 Wed April 2026 154.20118.75 1.13
28 Tue April 2026 130.00152.80 0.66
27 Mon April 2026 161.95126.90 0.18
24 Fri April 2026 143.05149.35 0.6

TvsMotor TVSMOTOR Option strike: 3520.00

Date CE PE PCR
29 Wed April 2026 163.25109.30 0.68
28 Tue April 2026 140.45141.90 0.63
27 Mon April 2026 173.15116.00 0.04

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
29 Wed April 2026 175.85100.40 0.93
28 Tue April 2026 151.10131.60 0.88
27 Mon April 2026 183.15109.15 0.77
24 Fri April 2026 159.65148.20 0.72
23 Thu April 2026 168.05132.10 0.62

TvsMotor TVSMOTOR Option strike: 3480.00

Date CE PE PCR
29 Wed April 2026 200.3093.25 1.78
28 Tue April 2026 160.35122.35 1.78
27 Mon April 2026 199.40100.30 3.23
24 Fri April 2026 167.00137.85 2.64

TvsMotor TVSMOTOR Option strike: 3460.00

Date CE PE PCR
29 Wed April 2026 213.5085.45 6.75
28 Tue April 2026 176.10112.60 5.75
27 Mon April 2026 178.0095.00 0.33

TvsMotor TVSMOTOR Option strike: 3440.00

Date CE PE PCR
29 Wed April 2026 219.5576.75 15.67
28 Tue April 2026 219.55105.35 5.83
27 Mon April 2026 219.55125.00 1.67
24 Fri April 2026 219.55125.00 1.67
23 Thu April 2026 219.55100.00 1

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
29 Wed April 2026 244.6564.35 2.24
28 Tue April 2026 205.9589.00 1.95
27 Mon April 2026 246.2572.80 1.22
24 Fri April 2026 217.80103.85 1.51
23 Thu April 2026 225.0092.20 4.1

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
29 Wed April 2026 319.0040.50 2.76
28 Tue April 2026 319.0058.15 1.94
27 Mon April 2026 319.0046.90 1.33
24 Fri April 2026 281.3569.30 1.15
23 Thu April 2026 292.2059.40 0.81

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
29 Wed April 2026 420.0024.15 1.51
28 Tue April 2026 408.3535.70 1.69
27 Mon April 2026 408.3529.35 1.57
24 Fri April 2026 345.0045.40 1.89
23 Thu April 2026 370.0040.50 2.31

TvsMotor TVSMOTOR Option strike: 3040.00

Date CE PE PCR
29 Wed April 2026 705.009.85 9
28 Tue April 2026 705.0010.25 4
27 Mon April 2026 705.0010.25 4

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
29 Wed April 2026 520.008.60 158
28 Tue April 2026 520.0013.60 138

TvsMotor TVSMOTOR Option strike: 2960.00

Date CE PE PCR
29 Wed April 2026 570.8011.60 3
28 Tue April 2026 570.8011.60 3

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top