TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 1952.63 and 1982.78

Daily Target 11928.63
Daily Target 21946.47
Daily Target 31958.7833333333
Daily Target 41976.62
Daily Target 51988.93

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Wed 24 April 2024 1964.30 (0.57%) 1959.00 1940.95 - 1971.10 0.9153 times
Tue 23 April 2024 1953.10 (0.51%) 1950.55 1918.50 - 1972.00 1.0359 times
Mon 22 April 2024 1943.25 (2.33%) 1898.95 1890.10 - 1950.00 0.9903 times
Fri 19 April 2024 1899.05 (-2.15%) 1918.00 1873.00 - 1921.45 1.6584 times
Thu 18 April 2024 1940.70 (-1.77%) 1980.00 1927.45 - 1988.50 2.0375 times
Tue 16 April 2024 1975.60 (-1.23%) 1990.10 1960.70 - 2001.40 0.993 times
Mon 15 April 2024 2000.15 (-2.28%) 2011.10 1988.80 - 2046.65 0.8221 times
Fri 12 April 2024 2046.85 (-2.41%) 2097.90 2038.40 - 2109.15 0.6245 times
Wed 10 April 2024 2097.40 (-0.08%) 2100.95 2089.10 - 2142.40 0.4805 times
Tue 09 April 2024 2099.05 (-1.59%) 2144.00 2096.00 - 2144.00 0.4425 times
Mon 08 April 2024 2132.95 (3.07%) 2080.00 2066.30 - 2139.00 0.7577 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 1927.2 and 2009.1

Weekly Target 11860.23
Weekly Target 21912.27
Weekly Target 31942.1333333333
Weekly Target 41994.17
Weekly Target 52024.03

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Wed 24 April 2024 1964.30 (3.44%) 1898.95 1890.10 - 1972.00 0.8494 times
Fri 19 April 2024 1899.05 (-7.22%) 2011.10 1873.00 - 2046.65 1.5914 times
Fri 12 April 2024 2046.85 (-1.09%) 2080.00 2038.40 - 2144.00 0.6657 times
Fri 05 April 2024 2069.40 (-3.83%) 2174.00 2060.00 - 2195.00 0.841 times
Thu 28 March 2024 2151.85 (4.93%) 2053.30 2028.35 - 2165.00 0.7761 times
Fri 22 March 2024 2050.80 (-0.76%) 2061.00 2005.80 - 2105.00 1.3104 times
Fri 15 March 2024 2066.45 (-8.55%) 2276.00 2054.95 - 2304.35 1.0938 times
Thu 07 March 2024 2259.70 (0.3%) 2263.40 2220.00 - 2313.45 0.903 times
Sat 02 March 2024 2253.05 (6.48%) 2107.05 2071.85 - 2281.95 1.3072 times
Fri 23 February 2024 2115.95 (-1.07%) 2153.00 2081.00 - 2160.00 0.662 times
Fri 16 February 2024 2138.75 (4.96%) 2044.00 2015.55 - 2186.00 1.0262 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 1757.65 and 2079.65

Monthly Target 11688.77
Monthly Target 21826.53
Monthly Target 32010.7666666667
Monthly Target 42148.53
Monthly Target 52332.77

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Wed 24 April 2024 1964.30 (-8.72%) 2174.00 1873.00 - 2195.00 0.8107 times
Thu 28 March 2024 2151.85 (0.59%) 2139.95 2005.80 - 2313.45 0.9222 times
Thu 29 February 2024 2139.20 (6.89%) 2017.00 1985.00 - 2186.00 0.7155 times
Wed 31 January 2024 2001.35 (-1.21%) 2032.00 1923.05 - 2108.95 1.2028 times
Fri 29 December 2023 2025.80 (8.65%) 1883.00 1867.70 - 2058.50 0.8957 times
Thu 30 November 2023 1864.50 (17.21%) 1592.00 1554.50 - 1898.00 0.9552 times
Tue 31 October 2023 1590.80 (4.53%) 1537.05 1489.45 - 1634.00 0.907 times
Fri 29 September 2023 1521.80 (7.18%) 1419.65 1414.05 - 1546.60 1.096 times
Thu 31 August 2023 1419.90 (3.14%) 1375.00 1317.00 - 1436.40 1.2172 times
Mon 31 July 2023 1376.70 (3.85%) 1335.00 1293.50 - 1400.90 1.2775 times
Fri 30 June 2023 1325.65 (1.75%) 1286.05 1270.00 - 1384.80 0.9689 times

 monthly chart TvsMotor

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1996.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 24 April 2024

Munafa value: 30 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2051 and price is deviating by 79 points

Upper Bollinger band is at 2207 and lower is at 1895, while middle bands are at 1973 and 2129

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1967.01 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 1940.08
12 day DMA 2010.15
20 day DMA 2050.57
35 day DMA 2102.76
50 day DMA 2102.79
100 day DMA 2045.2
150 day DMA 1895.79
200 day DMA 1764.75

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1959.251956.731958.54
12 day EMA1996.842002.762011.78
20 day EMA2028.52035.252043.89
35 day EMA2059.392064.992071.58
50 day EMA2081.882086.682092.13

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1940.081942.341951.75
12 day SMA2010.152020.352032.96
20 day SMA2050.572055.12059.2
35 day SMA2102.762107.762111.8
50 day SMA2102.792104.182106.4
100 day SMA2045.22043.82042.27
150 day SMA1895.791892.391889.18
200 day SMA1764.751761.451758.27

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

 Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 34.43 and PE is: 57.05

Last quarter profit: (February 2024 quarter) 509.61 crores (58.87%)

Debt: 12852.60 in crores

Market capitalization: 101612.01

EPS is 30.68 and PE is: 64.03

Last quarter profit: (September 2023 quarter) 415.93 crores (3.45%)

Debt: 12852.60 in crores

Market capitalization: 96072.14

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
23 Tue 1954.50 1951.00 1921.00 to 1972.00 0.68 times
22 Mon 1945.15 1910.80 1895.10 to 1949.85 0.94 times
19 Fri 1898.35 1921.55 1872.75 to 1931.75 1.16 times
18 Thu 1945.60 1988.30 1933.20 to 1993.30 1.12 times
16 Tue 1980.00 1971.10 1964.95 to 2006.70 1.1 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
23 Tue 1968.40 1962.90 1933.60 to 1986.20 2.33 times
22 Mon 1958.70 1925.00 1906.25 to 1963.25 1.39 times
19 Fri 1909.45 1932.00 1885.00 to 1940.05 0.61 times
18 Thu 1955.95 2000.00 1945.00 to 2004.50 0.46 times
16 Tue 1994.30 1995.05 1978.75 to 2020.00 0.21 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
23 Tue 1982.95 1952.35 1950.00 to 1997.95 1.34 times
22 Mon 1971.70 1930.00 1928.80 to 1975.00 1.07 times
19 Fri 1923.20 1924.00 1900.60 to 1936.40 0.99 times
18 Thu 1968.80 2005.95 1966.75 to 2005.95 0.87 times
16 Tue 2006.35 2029.15 1999.05 to 2029.15 0.73 times

Option chain for Tvs Motor TVSMOTOR 25 Thu April 2024 expiry

TvsMotor TVSMOTOR Option strike: 2400.00

Date CE PE PCR
23 Tue April 2024 0.30448.60 0.35
22 Mon April 2024 0.35460.00 0.45
19 Fri April 2024 0.60501.25 0.51
18 Thu April 2024 0.50440.00 0.42

TvsMotor TVSMOTOR Option strike: 2340.00

Date CE PE PCR
23 Tue April 2024 0.55174.00 0.01
22 Mon April 2024 0.55174.00 0.01
19 Fri April 2024 0.55174.00 0.01
18 Thu April 2024 0.60174.00 0.01

TvsMotor TVSMOTOR Option strike: 2320.00

Date CE PE PCR
23 Tue April 2024 0.20195.15 0.07
22 Mon April 2024 0.35195.15 0.05
19 Fri April 2024 0.60195.15 0.04
18 Thu April 2024 0.95195.15 0.04

TvsMotor TVSMOTOR Option strike: 2300.00

Date CE PE PCR
23 Tue April 2024 0.35345.60 0.07
22 Mon April 2024 0.50372.50 0.07
19 Fri April 2024 0.55395.50 0.06
18 Thu April 2024 0.90350.00 0.06

TvsMotor TVSMOTOR Option strike: 2280.00

Date CE PE PCR
23 Tue April 2024 0.25188.15 0.07
22 Mon April 2024 0.45188.15 0.06
19 Fri April 2024 0.65188.15 0.06
18 Thu April 2024 1.05188.15 0.05

TvsMotor TVSMOTOR Option strike: 2260.00

Date CE PE PCR
23 Tue April 2024 0.35133.85 0.02
22 Mon April 2024 0.45133.85 0.02
19 Fri April 2024 0.75133.85 0.02
18 Thu April 2024 1.30133.85 0.01

TvsMotor TVSMOTOR Option strike: 2240.00

Date CE PE PCR
23 Tue April 2024 0.35138.50 0.07
22 Mon April 2024 0.45138.50 0.03
19 Fri April 2024 0.70138.50 0.02
18 Thu April 2024 1.15138.50 0.02

TvsMotor TVSMOTOR Option strike: 2220.00

Date CE PE PCR
23 Tue April 2024 0.25130.50 0.03
22 Mon April 2024 0.55130.50 0.02
19 Fri April 2024 0.75130.50 0.01
18 Thu April 2024 1.40130.50 0.01

TvsMotor TVSMOTOR Option strike: 2200.00

Date CE PE PCR
23 Tue April 2024 0.40245.00 0.11
22 Mon April 2024 0.55258.50 0.1
19 Fri April 2024 0.85300.35 0.09
18 Thu April 2024 1.55266.25 0.09

TvsMotor TVSMOTOR Option strike: 2180.00

Date CE PE PCR
23 Tue April 2024 0.45245.00 0.17
22 Mon April 2024 0.75295.10 0.16
19 Fri April 2024 1.10295.10 0.16
18 Thu April 2024 1.85216.40 0.15

TvsMotor TVSMOTOR Option strike: 2160.00

Date CE PE PCR
23 Tue April 2024 0.45208.30 0.12
22 Mon April 2024 0.85236.40 0.13
19 Fri April 2024 1.20261.60 0.12
18 Thu April 2024 2.25181.65 0.16

TvsMotor TVSMOTOR Option strike: 2140.00

Date CE PE PCR
23 Tue April 2024 0.55184.80 0.18
22 Mon April 2024 1.05203.00 0.17
19 Fri April 2024 1.40247.70 0.18
18 Thu April 2024 2.75194.70 0.2

TvsMotor TVSMOTOR Option strike: 2120.00

Date CE PE PCR
23 Tue April 2024 0.55228.50 0.41
22 Mon April 2024 1.10228.50 0.38
19 Fri April 2024 1.60228.50 0.38
18 Thu April 2024 3.30180.00 0.32

TvsMotor TVSMOTOR Option strike: 2100.00

Date CE PE PCR
23 Tue April 2024 0.70150.00 0.25
22 Mon April 2024 1.35166.30 0.22
19 Fri April 2024 1.90201.60 0.19
18 Thu April 2024 4.30160.95 0.22

TvsMotor TVSMOTOR Option strike: 2080.00

Date CE PE PCR
23 Tue April 2024 0.60121.75 0.27
22 Mon April 2024 1.55150.05 0.23
19 Fri April 2024 2.15201.80 0.22
18 Thu April 2024 4.80144.20 0.16

TvsMotor TVSMOTOR Option strike: 2060.00

Date CE PE PCR
23 Tue April 2024 0.70110.00 0.17
22 Mon April 2024 2.00114.55 0.16
19 Fri April 2024 2.50164.75 0.15
18 Thu April 2024 5.90128.75 0.18

TvsMotor TVSMOTOR Option strike: 2040.00

Date CE PE PCR
23 Tue April 2024 1.1085.35 0.32
22 Mon April 2024 2.95103.80 0.46
19 Fri April 2024 3.30162.90 0.46
18 Thu April 2024 7.90104.40 0.53

TvsMotor TVSMOTOR Option strike: 2020.00

Date CE PE PCR
23 Tue April 2024 2.0565.70 0.25
22 Mon April 2024 4.4583.90 0.29
19 Fri April 2024 4.25138.05 0.26
18 Thu April 2024 10.8584.25 0.42

TvsMotor TVSMOTOR Option strike: 2000.00

Date CE PE PCR
23 Tue April 2024 4.5050.55 0.46
22 Mon April 2024 7.3061.85 0.45
19 Fri April 2024 5.85106.40 0.36
18 Thu April 2024 15.0072.00 0.74

TvsMotor TVSMOTOR Option strike: 1980.00

Date CE PE PCR
23 Tue April 2024 8.5032.40 0.33
22 Mon April 2024 11.0046.65 0.33
19 Fri April 2024 7.6588.00 0.27
18 Thu April 2024 20.8055.90 0.48

TvsMotor TVSMOTOR Option strike: 1960.00

Date CE PE PCR
23 Tue April 2024 16.1021.40 0.56
22 Mon April 2024 17.6033.10 0.47
19 Fri April 2024 10.4572.20 0.48
18 Thu April 2024 28.3045.75 1.46

TvsMotor TVSMOTOR Option strike: 1940.00

Date CE PE PCR
23 Tue April 2024 26.3512.30 0.8
22 Mon April 2024 26.1021.50 0.66
19 Fri April 2024 14.9556.90 0.46
18 Thu April 2024 38.6034.15 3.03

TvsMotor TVSMOTOR Option strike: 1920.00

Date CE PE PCR
23 Tue April 2024 42.858.20 1.61
22 Mon April 2024 38.2014.45 1.38
19 Fri April 2024 22.3543.95 0.69
18 Thu April 2024 51.5526.70 59.67

TvsMotor TVSMOTOR Option strike: 1900.00

Date CE PE PCR
23 Tue April 2024 58.705.60 4.75
22 Mon April 2024 53.959.90 3.59
19 Fri April 2024 31.9033.35 2.21
18 Thu April 2024 61.7020.65 33.23

TvsMotor TVSMOTOR Option strike: 1880.00

Date CE PE PCR
23 Tue April 2024 79.903.50 4.55
22 Mon April 2024 70.256.25 1.66
19 Fri April 2024 43.0524.30 1.87

TvsMotor TVSMOTOR Option strike: 1860.00

Date CE PE PCR
23 Tue April 2024 88.602.15 25.2
22 Mon April 2024 88.604.10 22.2
19 Fri April 2024 55.5517.65 27.33
18 Thu April 2024 147.3511.50 70

TvsMotor TVSMOTOR Option strike: 1840.00

Date CE PE PCR
23 Tue April 2024 122.051.25 13.57
22 Mon April 2024 89.502.60 13.14
19 Fri April 2024 70.8511.75 9.5
18 Thu April 2024 210.758.90 23.5

TvsMotor TVSMOTOR Option strike: 1800.00

Date CE PE PCR
23 Tue April 2024 134.050.65 22.13
22 Mon April 2024 129.601.20 31.29
19 Fri April 2024 104.006.20 33.13
18 Thu April 2024 300.005.60 31.75

TvsMotor TVSMOTOR Option strike: 1720.00

Date CE PE PCR
23 Tue April 2024 217.000.30 1.25
22 Mon April 2024 217.000.40 1.27
19 Fri April 2024 180.502.00 1.24
18 Thu April 2024 228.001.85 0.6

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top