ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3629.15 and 3711.55

Intraday Target 13561.93
Intraday Target 23613.97
Intraday Target 33644.3333333333
Intraday Target 43696.37
Intraday Target 53726.73

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Fri 19 December 2025 3666.00 (2.05%) 3592.30 3592.30 - 3674.70 1.2902 times
Thu 18 December 2025 3592.20 (-1.28%) 3638.90 3561.40 - 3652.30 1.7886 times
Wed 17 December 2025 3638.90 (0.53%) 3617.80 3611.00 - 3659.20 0.9054 times
Tue 16 December 2025 3619.60 (-0.54%) 3639.00 3597.90 - 3651.40 0.5693 times
Mon 15 December 2025 3639.30 (-0.43%) 3651.90 3591.50 - 3653.90 0.7009 times
Fri 12 December 2025 3655.20 (0.49%) 3631.00 3623.00 - 3660.00 0.6224 times
Thu 11 December 2025 3637.40 (0.85%) 3595.10 3589.00 - 3642.50 0.9565 times
Wed 10 December 2025 3606.60 (-0.22%) 3632.00 3594.50 - 3653.70 0.8567 times
Tue 09 December 2025 3614.50 (0.05%) 3588.00 3543.00 - 3622.40 1.2979 times
Mon 08 December 2025 3612.70 (-1.44%) 3670.10 3590.20 - 3673.80 1.012 times
Fri 05 December 2025 3665.40 (0.52%) 3646.20 3626.70 - 3687.20 0.7084 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3613.7 and 3727

Weekly Target 13520.73
Weekly Target 23593.37
Weekly Target 33634.0333333333
Weekly Target 43706.67
Weekly Target 53747.33

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Fri 19 December 2025 3666.00 (0.3%) 3651.90 3561.40 - 3674.70 0.6341 times
Fri 12 December 2025 3655.20 (-0.28%) 3670.10 3543.00 - 3673.80 0.5727 times
Fri 05 December 2025 3665.40 (3.79%) 3550.00 3549.10 - 3687.20 1.0321 times
Fri 28 November 2025 3531.50 (2.6%) 3451.80 3423.80 - 3574.80 0.9401 times
Fri 21 November 2025 3441.90 (1.64%) 3407.50 3385.00 - 3504.90 0.9728 times
Fri 14 November 2025 3386.50 (-2.03%) 3451.10 3369.00 - 3505.00 0.9375 times
Fri 07 November 2025 3456.80 (-1.48%) 3511.90 3341.00 - 3535.00 1.6841 times
Fri 31 October 2025 3508.70 (-2.53%) 3619.80 3480.50 - 3680.00 1.6362 times
Fri 24 October 2025 3599.80 (-1.48%) 3699.00 3584.10 - 3720.00 0.5139 times
Fri 17 October 2025 3654.00 (4.69%) 3475.10 3438.70 - 3658.00 1.0765 times
Fri 10 October 2025 3490.30 (0.99%) 3460.00 3427.60 - 3541.90 0.5841 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3604.5 and 3748.7

Monthly Target 13487.87
Monthly Target 23576.93
Monthly Target 33632.0666666667
Monthly Target 43721.13
Monthly Target 53776.27

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Fri 19 December 2025 3666.00 (3.81%) 3550.00 3543.00 - 3687.20 0.5374 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.0884 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9645 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.9463 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.4651 times
Thu 31 July 2025 2801.80 (-3.98%) 2935.00 2728.70 - 2946.60 0.8755 times
Mon 30 June 2025 2918.00 (4.93%) 2785.00 2655.10 - 2960.30 1.1043 times
Fri 30 May 2025 2780.80 (4.07%) 2700.50 2640.00 - 2878.90 1.0676 times
Wed 30 April 2025 2672.00 (10.42%) 2425.00 2221.10 - 2848.90 1.0665 times
Fri 28 March 2025 2419.85 (8.73%) 2268.95 2218.80 - 2468.00 0.8845 times
Fri 28 February 2025 2225.50 (-9.46%) 2549.90 2192.75 - 2720.00 0.9098 times

 monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2918.7 and 4467.3

Yearly Target 11637.2
Yearly Target 22651.6
Yearly Target 33185.8
Yearly Target 44200.2
Yearly Target 54734.4

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Fri 19 December 2025 3666.00 (54.78%) 2365.00 2171.40 - 3720.00 0.4846 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.5843 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7061 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.1526 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.6973 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.7799 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.0877 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.8386 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7036 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 0.9653 times
Thu 31 December 2015 286.65 (0%) 231.55 224.00 - 309.80 0.3307 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3622.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3664.5

Munafa value: 95 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3602 and price is deviating by 68 points

Upper Bollinger band is at 3738 and lower is at 3466, while middle bands are at 3534 and 3670

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3625.26 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3631.2
12 day DMA 3632.85
20 day DMA 3601.8
35 day DMA 3544.28
50 day DMA 3550.8
100 day DMA 3416.66
150 day DMA 3215.44
200 day DMA 3043.97

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3635.113619.673633.41
12 day EMA3622.283614.333618.35
20 day EMA3602.423595.733596.1
35 day EMA3581.833576.873575.97
50 day EMA3553.383548.793547.02

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3631.23629.043638.08
12 day SMA3632.8536303636.54
20 day SMA3601.83590.593585.3
35 day SMA3544.283539.33536.63
50 day SMA3550.83547.143545.57
100 day SMA3416.663407.753399.8
150 day SMA3215.443209.953204.6
200 day SMA3043.973037.343031.18

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 55.14 and PE is: 66.49

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

EPS is 50.20 and PE is: 73.03

Last quarter profit: (June 2025 quarter) 642.86 crores (34.46%)

Debt: 28608.71 in crores

Market capitalization: 155695.73

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
19 Fri 3677.70 3606.60 3598.10 to 3687.60 1.01 times
18 Thu 3593.80 3645.00 3566.00 to 3645.40 1 times
17 Wed 3643.90 3607.90 3607.90 to 3665.00 0.99 times
16 Tue 3628.80 3648.60 3612.60 to 3654.60 1 times
15 Mon 3645.10 3647.50 3603.90 to 3656.00 1 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
19 Fri 3698.60 3639.80 3633.70 to 3706.30 1.75 times
18 Thu 3614.90 3645.00 3583.20 to 3659.30 1.09 times
17 Wed 3661.70 3656.40 3653.10 to 3680.20 0.81 times
16 Tue 3643.40 3654.00 3631.00 to 3669.10 0.67 times
15 Mon 3662.90 3680.30 3620.80 to 3680.30 0.68 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
19 Fri 3708.50 3641.70 3641.30 to 3710.30 1.04 times
18 Thu 3623.30 3639.60 3593.10 to 3639.60 1 times
17 Wed 3671.40 3677.00 3669.90 to 3677.00 0.99 times
16 Tue 3658.80 3677.10 3646.70 to 3677.10 0.99 times
15 Mon 3677.10 3653.40 3645.00 to 3677.70 0.98 times

Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
19 Fri December 2025 3.70220.00 0.4
18 Thu December 2025 2.15305.95 0.47
17 Wed December 2025 3.60256.00 0.53
16 Tue December 2025 3.55250.00 0.53
15 Mon December 2025 4.10250.00 0.45

TvsMotor TVSMOTOR Option strike: 3850.00

Date CE PE PCR
19 Fri December 2025 5.90194.95 0.08
18 Thu December 2025 3.05194.95 0.1
17 Wed December 2025 5.95194.95 0.07
16 Tue December 2025 5.50194.95 0.08
15 Mon December 2025 6.75194.95 0.07

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
19 Fri December 2025 10.55148.50 0.18
18 Thu December 2025 5.00209.15 0.22
17 Wed December 2025 10.25168.80 0.2
16 Tue December 2025 8.65173.85 0.19
15 Mon December 2025 11.60176.70 0.2

TvsMotor TVSMOTOR Option strike: 3750.00

Date CE PE PCR
19 Fri December 2025 19.7093.40 0.24
18 Thu December 2025 8.75179.05 0.21
17 Wed December 2025 17.85123.35 0.27
16 Tue December 2025 15.05130.55 0.24
15 Mon December 2025 20.00112.25 0.26

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
19 Fri December 2025 36.1558.80 0.41
18 Thu December 2025 15.85122.30 0.3
17 Wed December 2025 31.1085.45 0.34
16 Tue December 2025 26.7096.70 0.35
15 Mon December 2025 33.3086.30 0.36

TvsMotor TVSMOTOR Option strike: 3650.00

Date CE PE PCR
19 Fri December 2025 62.2034.30 0.53
18 Thu December 2025 28.3585.90 0.28
17 Wed December 2025 50.9555.50 0.3
16 Tue December 2025 43.7063.10 0.25
15 Mon December 2025 54.4057.90 0.31

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
19 Fri December 2025 95.7018.60 1.58
18 Thu December 2025 47.7052.70 0.74
17 Wed December 2025 78.9533.35 0.99
16 Tue December 2025 69.6540.25 1.08
15 Mon December 2025 82.2036.95 1.13

TvsMotor TVSMOTOR Option strike: 3550.00

Date CE PE PCR
19 Fri December 2025 136.2510.35 3.68
18 Thu December 2025 76.1531.75 2.64
17 Wed December 2025 114.6019.25 2.89
16 Tue December 2025 104.5023.65 2.67
15 Mon December 2025 116.6522.35 2.6

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
19 Fri December 2025 183.456.00 1.85
18 Thu December 2025 112.8518.55 1.39
17 Wed December 2025 160.7011.15 1.12
16 Tue December 2025 145.4512.70 1.07
15 Mon December 2025 155.2513.30 1.06

TvsMotor TVSMOTOR Option strike: 3450.00

Date CE PE PCR
19 Fri December 2025 159.554.05 4.19
18 Thu December 2025 159.5510.55 4.14
17 Wed December 2025 199.856.65 4.81
16 Tue December 2025 186.957.80 4.2
15 Mon December 2025 199.357.95 3.57

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
19 Fri December 2025 275.003.20 3.72
18 Thu December 2025 204.956.80 3.52
17 Wed December 2025 246.754.80 4.16
16 Tue December 2025 236.605.05 4.09
15 Mon December 2025 250.005.45 3.83

TvsMotor TVSMOTOR Option strike: 3350.00

Date CE PE PCR
19 Fri December 2025 295.852.70 13.21
18 Thu December 2025 295.854.80 13.14
17 Wed December 2025 295.853.35 11.21
16 Tue December 2025 282.453.25 10.73
15 Mon December 2025 282.453.50 10.92

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
19 Fri December 2025 380.002.20 2.34
18 Thu December 2025 280.003.30 2.25
17 Wed December 2025 348.002.35 2.29
16 Tue December 2025 330.752.25 2.2
15 Mon December 2025 345.002.55 2.19

TvsMotor TVSMOTOR Option strike: 3250.00

Date CE PE PCR
19 Fri December 2025 379.701.75 33.6
18 Thu December 2025 255.252.80 43
17 Wed December 2025 255.251.55 44.25
16 Tue December 2025 255.251.55 44.25
15 Mon December 2025 255.251.55 45

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
19 Fri December 2025 481.401.30 5.59
18 Thu December 2025 395.501.80 5.74
17 Wed December 2025 450.001.20 5.46
16 Tue December 2025 494.801.25 5.62
15 Mon December 2025 494.801.40 6.12

TvsMotor TVSMOTOR Option strike: 3150.00

Date CE PE PCR
19 Fri December 2025 495.051.00 14
18 Thu December 2025 495.051.00 14
17 Wed December 2025 495.051.00 14.11
16 Tue December 2025 495.050.35 14.33
15 Mon December 2025 495.050.90 14.33

TvsMotor TVSMOTOR Option strike: 3100.00

Date CE PE PCR
19 Fri December 2025 540.000.45 48
18 Thu December 2025 540.000.70 48.38
17 Wed December 2025 540.000.80 48.54
16 Tue December 2025 540.000.60 50.04
15 Mon December 2025 540.000.80 50.42

TvsMotor TVSMOTOR Option strike: 3050.00

Date CE PE PCR
19 Fri December 2025 438.900.85 4.42
18 Thu December 2025 438.900.85 4.42
17 Wed December 2025 438.901.80 4.5
16 Tue December 2025 438.901.80 4.5
15 Mon December 2025 438.901.80 4.5

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
19 Fri December 2025 481.450.15 12.79
18 Thu December 2025 481.450.20 12.79
17 Wed December 2025 481.450.20 12.79
16 Tue December 2025 481.450.15 12.79
15 Mon December 2025 481.450.20 12.79

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top