ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3255.45 and 3310.65

Intraday Target 13244.8
Intraday Target 23266.1
Intraday Target 33300
Intraday Target 43321.3
Intraday Target 53355.2

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Thu 11 June 2026 3287.40 (-1.42%) 3300.00 3278.70 - 3333.90 0.8697 times
Wed 10 June 2026 3334.90 (-0.69%) 3350.00 3323.00 - 3381.20 0.8036 times
Tue 09 June 2026 3358.00 (1.22%) 3357.00 3325.00 - 3372.70 0.7593 times
Mon 08 June 2026 3317.60 (-1.96%) 3325.00 3301.00 - 3378.90 0.904 times
Fri 05 June 2026 3383.90 (0.64%) 3380.00 3345.00 - 3397.00 0.7748 times
Thu 04 June 2026 3362.50 (1.37%) 3310.00 3292.20 - 3400.70 1.0377 times
Wed 03 June 2026 3316.90 (-1.49%) 3360.00 3301.40 - 3366.80 0.8065 times
Tue 02 June 2026 3366.90 (0.67%) 3328.00 3291.60 - 3383.00 0.492 times
Mon 01 June 2026 3344.40 (-0.34%) 3382.00 3335.10 - 3420.00 1.1528 times
Fri 29 May 2026 3355.70 (-0.85%) 3417.90 3315.20 - 3465.00 2.3996 times
Wed 27 May 2026 3384.60 (-2.03%) 3441.00 3361.10 - 3475.40 2.4146 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3231.8 and 3334.3

Weekly Target 13213.27
Weekly Target 23250.33
Weekly Target 33315.7666666667
Weekly Target 43352.83
Weekly Target 53418.27

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Thu 11 June 2026 3287.40 (-2.85%) 3325.00 3278.70 - 3381.20 0.7296 times
Fri 05 June 2026 3383.90 (0.84%) 3382.00 3291.60 - 3420.00 0.9324 times
Fri 29 May 2026 3355.70 (-1.81%) 3458.00 3315.20 - 3501.70 1.3796 times
Fri 22 May 2026 3417.50 (-1.42%) 3430.00 3228.00 - 3443.40 1.6821 times
Fri 15 May 2026 3466.80 (-6.18%) 3651.00 3382.80 - 3684.90 1.2043 times
Fri 08 May 2026 3695.20 (5.79%) 3400.00 3367.80 - 3730.00 0.8057 times
Thu 30 April 2026 3492.90 (0.13%) 3500.50 3415.10 - 3602.00 0.6609 times
Fri 24 April 2026 3488.20 (-6.63%) 3735.80 3462.70 - 3807.90 0.9829 times
Fri 17 April 2026 3735.80 (-2.71%) 3769.80 3711.00 - 3828.00 0.5315 times
Fri 10 April 2026 3839.90 (13.22%) 3467.90 3410.10 - 3850.50 1.091 times
Thu 02 April 2026 3391.40 (-1.56%) 3395.10 3293.80 - 3502.00 0.7245 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3212.4 and 3353.7

Monthly Target 13187.4
Monthly Target 23237.4
Monthly Target 33328.7
Monthly Target 43378.7
Monthly Target 53470

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Thu 11 June 2026 3287.40 (-2.04%) 3382.00 3278.70 - 3420.00 0.4928 times
Fri 29 May 2026 3355.70 (-3.93%) 3400.00 3228.00 - 3730.00 1.504 times
Thu 30 April 2026 3492.90 (3.84%) 3434.70 3293.80 - 3850.50 1.1016 times
Mon 30 March 2026 3363.80 (-13.07%) 3780.00 3282.30 - 3907.20 1.3364 times
Fri 27 February 2026 3869.70 (5.23%) 3680.00 3509.10 - 3970.00 0.8149 times
Fri 30 January 2026 3677.40 (-1.14%) 3737.00 3496.00 - 3909.00 0.963 times
Wed 31 December 2025 3719.80 (5.33%) 3550.00 3543.00 - 3734.90 0.7999 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.0841 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9607 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.9425 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.4593 times

monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2886.7 and 3628.7

Yearly Target 12753.13
Yearly Target 23020.27
Yearly Target 33495.1333333333
Yearly Target 43762.27
Yearly Target 54237.13

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Thu 11 June 2026 3287.40 (-11.62%) 3737.00 3228.00 - 3970.00 0.2685 times
Wed 31 December 2025 3719.80 (57.05%) 2365.00 2171.40 - 3734.90 0.5328 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6286 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7596 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.2401 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.826 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.9149 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1702 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.9022 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.757 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 1.0385 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3355.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3337.75

Munafa value: 30 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3370 and price is deviating by 58 points

Upper Bollinger band is at 3485 and lower is at 3256, while middle bands are at 3313 and 3428

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3343.83 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3336.36
12 day DMA 3355.64
20 day DMA 3369.97
35 day DMA 3454.52
50 day DMA 3505.8
100 day DMA 3597.07
150 day DMA 3599.39
200 day DMA 3567.03

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3327.013346.813352.77
12 day EMA3355.343367.693373.65
20 day EMA3385.713396.053402.48
35 day EMA3430.713439.153445.29
50 day EMA3485.813493.913500.4

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3336.363351.383347.78
12 day SMA3355.643370.823377.7
20 day SMA3369.973381.963393.26
35 day SMA3454.523467.813480.01
50 day SMA3505.83510.923513.81
100 day SMA3597.073601.743605.99
150 day SMA3599.393600.753601.85
200 day SMA3567.033566.693565.12

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 60.94 and PE is: 53.94

Last quarter profit: (December 2025 quarter) 891.26 crores (55.36%)

Debt: 31589.29 in crores

Market capitalization: 163677.01

EPS is 55.14 and PE is: 59.62

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 3303.40 3294.00 3294.00 to 3350.00 1.03 times
10 Wed 3345.10 3352.60 3332.60 to 3398.00 1.01 times
09 Tue 3380.80 3346.10 3338.10 to 3389.00 1 times
08 Mon 3326.70 3340.00 3310.00 to 3402.00 0.98 times
05 Fri 3400.30 3416.00 3367.40 to 3418.00 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
11 Thu 3321.30 3355.00 3316.20 to 3365.00 1.06 times
10 Wed 3368.70 3381.00 3355.00 to 3414.00 1 times
09 Tue 3392.90 3380.00 3361.00 to 3402.00 0.98 times
08 Mon 3340.00 3396.80 3329.50 to 3400.00 0.98 times
05 Fri 3420.70 3430.00 3390.00 to 3435.00 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
11 Thu 3338.40 3371.00 3336.80 to 3378.90 1.12 times
10 Wed 3378.40 3413.80 3375.70 to 3435.00 1.03 times
09 Tue 3380.00 3380.00 3380.00 to 3380.00 0.94 times
08 Mon 3372.50 3380.00 3370.00 to 3421.00 0.92 times
05 Fri 3435.90 3420.00 3412.00 to 3440.50 0.99 times

Option chain for Tvs Motor TVSMOTOR 30 Tue June 2026 expiry

TvsMotor TVSMOTOR Option strike: 4200.00

Date CE PE PCR
11 Thu June 2026 1.05721.00 0.1
10 Wed June 2026 0.75721.00 0.03
09 Tue June 2026 0.95721.00 0.02
08 Mon June 2026 0.90721.00 0.06
05 Fri June 2026 0.90721.00 0.13

TvsMotor TVSMOTOR Option strike: 4120.00

Date CE PE PCR
11 Thu June 2026 1.00800.00 0.02
10 Wed June 2026 1.05800.00 0.03
09 Tue June 2026 1.60800.00 0.05
08 Mon June 2026 8.00800.00 0.25
05 Fri June 2026 8.00800.00 0.25

TvsMotor TVSMOTOR Option strike: 4040.00

Date CE PE PCR
11 Thu June 2026 1.35590.00 0.05
10 Wed June 2026 1.00590.00 0.05
09 Tue June 2026 3.15590.00 0.04
08 Mon June 2026 3.15590.00 0.04
05 Fri June 2026 3.15590.00 0.04

TvsMotor TVSMOTOR Option strike: 4000.00

Date CE PE PCR
11 Thu June 2026 1.35545.00 0.23
10 Wed June 2026 2.00545.00 0.22
09 Tue June 2026 1.85545.00 0.24
08 Mon June 2026 1.85545.00 0.25
05 Fri June 2026 2.60545.00 0.24

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
11 Thu June 2026 2.40507.00 0.36
10 Wed June 2026 2.40507.00 0.36
09 Tue June 2026 2.00507.00 0.34
08 Mon June 2026 2.15507.00 0.33
05 Fri June 2026 3.60507.00 0.33

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
11 Thu June 2026 2.10406.00 0.3
10 Wed June 2026 2.75406.00 0.29
09 Tue June 2026 3.60450.00 0.31
08 Mon June 2026 3.55450.00 0.3
05 Fri June 2026 6.15410.00 0.29

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
11 Thu June 2026 3.80326.85 0.48
10 Wed June 2026 5.45326.85 0.47
09 Tue June 2026 7.45326.85 0.46
08 Mon June 2026 7.00301.30 0.43
05 Fri June 2026 12.55301.30 0.34

TvsMotor TVSMOTOR Option strike: 3660.00

Date CE PE PCR
11 Thu June 2026 4.90265.00 0.05
10 Wed June 2026 7.55265.00 0.05
09 Tue June 2026 10.65265.00 0.05
08 Mon June 2026 8.85265.00 0.06
05 Fri June 2026 17.45265.00 0.04

TvsMotor TVSMOTOR Option strike: 3640.00

Date CE PE PCR
11 Thu June 2026 17.00307.00 0.42
10 Wed June 2026 17.00307.00 0.42
09 Tue June 2026 17.00307.00 0.42
08 Mon June 2026 17.00307.00 0.42
05 Fri June 2026 17.00307.00 0.42

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
11 Thu June 2026 7.85218.00 0.11
10 Wed June 2026 12.70218.00 0.13
09 Tue June 2026 16.90283.50 0.14
08 Mon June 2026 14.30283.50 0.16
05 Fri June 2026 25.45223.40 0.16

TvsMotor TVSMOTOR Option strike: 3580.00

Date CE PE PCR
11 Thu June 2026 9.40250.00 0.04
10 Wed June 2026 14.10250.00 0.04
09 Tue June 2026 29.70250.00 0.04
08 Mon June 2026 29.70250.00 0.04
05 Fri June 2026 29.70250.00 0.04

TvsMotor TVSMOTOR Option strike: 3560.00

Date CE PE PCR
11 Thu June 2026 10.60198.60 3.69
10 Wed June 2026 17.45198.60 3.26
09 Tue June 2026 23.85198.60 3.41
08 Mon June 2026 19.55198.60 4.25
05 Fri June 2026 34.55198.60 4.25

TvsMotor TVSMOTOR Option strike: 3540.00

Date CE PE PCR
11 Thu June 2026 12.95208.70 0.22
10 Wed June 2026 20.25208.70 0.2
09 Tue June 2026 27.20208.70 0.22
08 Mon June 2026 22.80208.70 0.33
05 Fri June 2026 38.90175.35 0.34

TvsMotor TVSMOTOR Option strike: 3520.00

Date CE PE PCR
11 Thu June 2026 15.30164.35 0.41
10 Wed June 2026 23.95164.35 0.45
09 Tue June 2026 31.80164.35 0.53
08 Mon June 2026 28.75164.35 0.54
05 Fri June 2026 44.65164.35 0.44

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
11 Thu June 2026 18.35211.10 0.47
10 Wed June 2026 28.70185.00 0.55
09 Tue June 2026 37.95158.00 0.63
08 Mon June 2026 30.10200.85 0.64
05 Fri June 2026 50.40148.50 0.61

TvsMotor TVSMOTOR Option strike: 3480.00

Date CE PE PCR
11 Thu June 2026 22.10134.85 0.34
10 Wed June 2026 33.00134.85 0.29
09 Tue June 2026 43.50134.85 0.3
08 Mon June 2026 33.80134.85 0.32
05 Fri June 2026 57.85134.85 0.32

TvsMotor TVSMOTOR Option strike: 3460.00

Date CE PE PCR
11 Thu June 2026 25.30178.00 0.7
10 Wed June 2026 38.45175.70 0.71
09 Tue June 2026 50.70175.70 0.74
08 Mon June 2026 38.30175.70 0.73
05 Fri June 2026 65.80139.75 0.73

TvsMotor TVSMOTOR Option strike: 3440.00

Date CE PE PCR
11 Thu June 2026 29.80141.00 0.52
10 Wed June 2026 44.50136.95 0.55
09 Tue June 2026 59.00115.40 0.5
08 Mon June 2026 44.35160.50 0.6
05 Fri June 2026 73.65111.90 0.73

TvsMotor TVSMOTOR Option strike: 3420.00

Date CE PE PCR
11 Thu June 2026 34.55118.95 1.18
10 Wed June 2026 50.95118.95 1.21
09 Tue June 2026 66.70104.05 1.21
08 Mon June 2026 51.7599.15 1.29
05 Fri June 2026 83.5599.15 0.89

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
11 Thu June 2026 40.85135.70 0.77
10 Wed June 2026 59.10112.95 0.74
09 Tue June 2026 76.1093.95 0.8
08 Mon June 2026 58.65133.10 0.79
05 Fri June 2026 93.1590.55 0.91

TvsMotor TVSMOTOR Option strike: 3380.00

Date CE PE PCR
11 Thu June 2026 47.50111.40 0.76
10 Wed June 2026 68.0598.95 0.64
09 Tue June 2026 86.3583.65 0.86
08 Mon June 2026 66.20122.95 1.02
05 Fri June 2026 103.3081.40 1.14

TvsMotor TVSMOTOR Option strike: 3360.00

Date CE PE PCR
11 Thu June 2026 54.65108.60 1
10 Wed June 2026 77.0590.20 1
09 Tue June 2026 96.6074.75 0.88
08 Mon June 2026 75.10111.75 1.1
05 Fri June 2026 115.4073.60 1.06

TvsMotor TVSMOTOR Option strike: 3340.00

Date CE PE PCR
11 Thu June 2026 63.5097.90 0.76
10 Wed June 2026 87.8080.60 0.74
09 Tue June 2026 108.2565.80 0.85
08 Mon June 2026 84.5098.65 0.85
05 Fri June 2026 127.9065.75 1.18

TvsMotor TVSMOTOR Option strike: 3320.00

Date CE PE PCR
11 Thu June 2026 72.3586.95 1.2
10 Wed June 2026 98.9570.95 1.63
09 Tue June 2026 121.8058.45 1.64
08 Mon June 2026 93.9587.95 1.48
05 Fri June 2026 140.7558.05 1.55

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
11 Thu June 2026 83.2577.15 0.87
10 Wed June 2026 109.8063.30 0.85
09 Tue June 2026 134.4551.40 0.41
08 Mon June 2026 105.1579.10 1.22
05 Fri June 2026 152.6052.10 1.37

TvsMotor TVSMOTOR Option strike: 3280.00

Date CE PE PCR
11 Thu June 2026 93.7568.65 1.49
10 Wed June 2026 140.9056.30 3.85
09 Tue June 2026 139.0045.50 3.61
08 Mon June 2026 118.8545.50 3.42
05 Fri June 2026 168.7045.50 3.61

TvsMotor TVSMOTOR Option strike: 3260.00

Date CE PE PCR
11 Thu June 2026 104.9560.30 6.38
10 Wed June 2026 181.8549.30 17.4
09 Tue June 2026 181.8538.30 15.2
08 Mon June 2026 181.8563.00 17.4
05 Fri June 2026 181.8539.90 19.2

TvsMotor TVSMOTOR Option strike: 3240.00

Date CE PE PCR
11 Thu June 2026 196.8552.10 20.75
10 Wed June 2026 196.8542.45 14.5
09 Tue June 2026 196.8533.90 11
08 Mon June 2026 196.8556.90 8
05 Fri June 2026 196.8536.15 3.75

TvsMotor TVSMOTOR Option strike: 3220.00

Date CE PE PCR
11 Thu June 2026 227.1045.70 9
10 Wed June 2026 227.1037.85 5.33
09 Tue June 2026 227.1035.90 10.67
08 Mon June 2026 227.1035.90 10.67
05 Fri June 2026 227.1035.90 10.67

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
11 Thu June 2026 145.2539.85 2.41
10 Wed June 2026 216.0031.80 2.53
09 Tue June 2026 210.0025.90 2.63
08 Mon June 2026 226.0042.85 2.69
05 Fri June 2026 226.0026.85 2.88

TvsMotor TVSMOTOR Option strike: 3120.00

Date CE PE PCR
11 Thu June 2026 295.0015.00 58
10 Wed June 2026 295.0015.00 58
09 Tue June 2026 295.0015.00 58
08 Mon June 2026 295.0015.00 58
05 Fri June 2026 295.0015.00 58

TvsMotor TVSMOTOR Option strike: 3100.00

Date CE PE PCR
11 Thu June 2026 273.0518.85 119
10 Wed June 2026 273.0515.85 107
09 Tue June 2026 273.0512.50 118.5
08 Mon June 2026 273.0522.15 120.5
05 Fri June 2026 265.0014.00 54.75

TvsMotor TVSMOTOR Option strike: 3040.00

Date CE PE PCR
11 Thu June 2026 390.0015.25 48
10 Wed June 2026 390.0015.25 48
09 Tue June 2026 390.0015.25 48
08 Mon June 2026 390.0015.25 48
05 Fri June 2026 390.0010.00 58

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
11 Thu June 2026 358.208.40 4.91
10 Wed June 2026 358.207.20 5.25
09 Tue June 2026 372.106.20 5.16
08 Mon June 2026 410.0011.05 4.45
05 Fri June 2026 410.006.90 4.05

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top