TVSMOTOR 3480.00 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3480.00 PE is trading at ₹ 37.80 on 3:30pm 24 Fri Apr 2026

Option of TVSMOTOR 3480.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.63 - Current price of TVSMOTOR 3480.00 PE is lower than this average.
30 minute average: ₹ 39.31 - Current price of TVSMOTOR 3480.00 PE is lower than this average.
Hourly average: ₹ 37.39 - Current price of TVSMOTOR 3480.00 PE is higher than this average.
Day open: ₹ 47.15
Day range: 29.25 - 60.00
Open Interest: 21175 (21.175 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3480.00 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3488.200 as on 24 Fri Apr 3:45pm
Day open: 3513.000 Range: 3462.700 to 3543.300

Option Price: TVSMOTOR PE 3480.00 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.80	21175	47.15	60.00	29.25
3:29pm	37.80	21175	47.15	60.00	29.25
3:27pm	38.80	21525	47.15	60.00	29.25
3:26pm	38.80	20650	47.15	60.00	29.25
3:25pm	38.80	20650	47.15	60.00	29.25
3:24pm	38.80	20650	47.15	60.00	29.25
3:23pm	39.50	20650	47.15	60.00	29.25
3:22pm	38.00	20650	47.15	60.00	29.25
3:20pm	38.00	20650	47.15	60.00	29.25
3:19pm	40.00	20650	47.15	60.00	29.25

option chart TVSMOTOR PE 3480.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3480.00 PE PUT today?: Premium of TVSMOTOR 3480.00 PE is 39.95 on 24 Apr 2026 PUT opened at 47.15 and traded inside a Low-High range of 29.25-60.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3480.00 PUT PE today?: Open Interest of TVSMOTOR 3480.00 PE is 21000 today. This has changed 2450.00 from previous day.
What is underlying price of TVSMOTOR 3480.00 PE PUT today?: Underlying price of TVSMOTOR 3480.00 PE PUT is 3488.60 today.
What is lot size of TVSMOTOR 3480.00 PUT PE today?: Lot size of TVSMOTOR 3480.00 PUT PE is 175.00
Is TVSMOTOR 3480.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3480.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3480.00 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3488.20

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, All CE , All PE

TVSMOTOR 3480.00 PUT PE available expiry dates

TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 3480.00 PE Live prices

Premium of PUT (PE) of strike 3480.00 is at: 39.95 on 24 Apr 2026
PUT opened at 47.15 and traded inside a Low-High range of 29.25-60.00 as on 24 Fri Apr 2026

The underlying equity is trading at 3488.20 which means that PUT of strike 3480.00 is ATM PUT option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3480.00 is 21,000

Price action analysis of 3480.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	3488.20	39.95	47.15	60.00	29.25	-6	3,675,000	13.2%
23 Thu Apr	3513.00	42.75	19.80	61.50	19.80	271	3,246,250	15.2%
22 Wed Apr	3660.70	11.50	9.00	13.40	9.00	27	2,817,500	1.1%
21 Tue Apr	3752.70	9.00	9.00	9.00	8.70	-50	2,786,875	1.1%
20 Mon Apr	3761.90	18.15	0.00	0.00	0.00	0	2,756,250	0%
17 Fri Apr	3735.80	18.15	18.95	20.30	17.80	-0	2,756,250	0%

Charts for TVSMOTOR 3480.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis