TVSMOTOR 3860.00 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3860.00 PE is trading at ₹ 58.65 on 3:30pm 13 Fri Feb 2026

Option of TVSMOTOR 3860.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 59.19 - Current price of TVSMOTOR 3860.00 PE is lower than this average.
30 minute average: ₹ 58.16 - Current price of TVSMOTOR 3860.00 PE is higher than this average.
Hourly average: ₹ 57.53 - Current price of TVSMOTOR 3860.00 PE is higher than this average.
Day open: ₹ 63.95
Day range: 48.75 - 74.25
Open Interest: 34300 (34.3 K)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 3860.00 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3864.600 as on 13 Fri Feb 3:45pm
Day open: 3861.600 Range: 3832.200 to 3894.000

Option Price: TVSMOTOR PE 3860.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.65	34300	63.95	74.25	48.75
3:29pm	60.50	34300	63.95	74.25	48.75
3:27pm	59.70	34300	63.95	74.25	48.75
3:26pm	59.70	34300	63.95	74.25	48.75
3:25pm	59.70	34300	63.95	74.25	48.75
3:24pm	59.70	34300	63.95	74.25	48.75
3:23pm	59.95	34825	63.95	74.25	48.75
3:22pm	58.00	34825	63.95	74.25	48.75
3:21pm	58.00	34825	63.95	74.25	48.75
3:20pm	58.00	34825	63.95	74.25	48.75

option chart TVSMOTOR PE 3860.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3860.00 PE PUT today?: Premium of TVSMOTOR 3860.00 PE is 58.80 on 13 Feb 2026 PUT opened at 63.95 and traded inside a Low-High range of 48.75-74.25 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3860.00 PUT PE today?: Open Interest of TVSMOTOR 3860.00 PE is 35700 today. This has changed 1050.00 from previous day.
What is underlying price of TVSMOTOR 3860.00 PE PUT today?: Underlying price of TVSMOTOR 3860.00 PE PUT is 3864.60 today.
What is lot size of TVSMOTOR 3860.00 PUT PE today?: Lot size of TVSMOTOR 3860.00 PUT PE is 175.00
Is TVSMOTOR 3860.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3860.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3860.00 PE (PUT) 24 February 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3864.60

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3680 strike, TVSMOTOR PE 3700 strike, TVSMOTOR PE 3720 strike, TVSMOTOR PE 3740 strike, TVSMOTOR PE 3760 strike, TVSMOTOR PE 3780 strike, TVSMOTOR PE 3800 strike, TVSMOTOR PE 3820 strike, TVSMOTOR PE 3840 strike, TVSMOTOR PE 3860 strike, TVSMOTOR PE 3880 strike, TVSMOTOR PE 3900 strike, TVSMOTOR PE 3920 strike, TVSMOTOR PE 3940 strike, TVSMOTOR PE 3960 strike, TVSMOTOR PE 3980 strike, TVSMOTOR PE 4000 strike, TVSMOTOR PE 4020 strike, TVSMOTOR PE 4040 strike, All CE , All PE

TVSMOTOR 3860.00 PUT PE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 3860.00 PE Live prices

Premium of PUT (PE) of strike 3860.00 is at: 58.80 on 13 Feb 2026
PUT opened at 63.95 and traded inside a Low-High range of 48.75-74.25 as on 13 Fri Feb 2026

The underlying equity is trading at 3864.60 which means that PUT of strike 3860.00 is ATM PUT option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3860.00 is 35,700

Price action analysis of 3860.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	3864.60	58.80	63.95	74.25	48.75	3	6,247,500	3%
12 Thu Feb	3881.20	56.75	62.15	68.10	51.55	-14	6,063,750	17.9%
11 Wed Feb	3865.10	66.75	84.75	84.75	56.70	-58	5,145,000	290.7%
10 Tue Feb	3762.40	159.00	0.00	0.00	0.00	0	1,316,875	0%
09 Mon Feb	3764.70	159.00	0.00	0.00	0.00	0	1,316,875	0%
06 Fri Feb	3758.50	159.00	0.00	0.00	0.00	0	1,316,875	0%

Charts for TVSMOTOR 3860.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis