TVSMOTOR 3320.00 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3320.00 PE is trading at ₹ 104.00 on 3:30pm 13 Fri Mar 2026

Option of TVSMOTOR 3320.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 102.52 - Current price of TVSMOTOR 3320.00 PE is higher than this average.
30 minute average: ₹ 104.41 - Current price of TVSMOTOR 3320.00 PE is lower than this average.
Hourly average: ₹ 109.25 - Current price of TVSMOTOR 3320.00 PE is lower than this average.
Day open: ₹ 81.60
Day range: 81.60 - 125.95
Open Interest: 26075 (26.075 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3320.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3324.500 as on 13 Fri Mar 3:45pm
Day open: 3399.600 Range: 3282.300 to 3406.000

Option Price: TVSMOTOR PE 3320.00 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	104.00	26075	81.60	125.95	81.60
3:29pm	104.00	26075	81.60	125.95	81.60
3:28pm	102.40	25725	81.60	125.95	81.60
3:27pm	102.35	25725	81.60	125.95	81.60
3:26pm	103.40	25725	81.60	125.95	81.60
3:25pm	103.40	25725	81.60	125.95	81.60
3:24pm	103.35	27300	81.60	125.95	81.60
3:23pm	100.90	27300	81.60	125.95	81.60
3:22pm	101.20	27300	81.60	125.95	81.60
3:20pm	100.20	27300	81.60	125.95	81.60

option chart TVSMOTOR PE 3320.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3320.00 PE PUT today?: Premium of TVSMOTOR 3320.00 PE is 102.00 on 13 Mar 2026 PUT opened at 81.60 and traded inside a Low-High range of 81.60-125.95 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3320.00 PUT PE today?: Open Interest of TVSMOTOR 3320.00 PE is 25375 today. This has changed -5775.00 from previous day.
What is underlying price of TVSMOTOR 3320.00 PE PUT today?: Underlying price of TVSMOTOR 3320.00 PE PUT is 3324.50 today.
What is lot size of TVSMOTOR 3320.00 PUT PE today?: Lot size of TVSMOTOR 3320.00 PUT PE is 175.00
Is TVSMOTOR 3320.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3320.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3320.00 PE (PUT) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3324.50

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3160 strike, TVSMOTOR PE 3180 strike, TVSMOTOR PE 3200 strike, TVSMOTOR PE 3220 strike, TVSMOTOR PE 3240 strike, TVSMOTOR PE 3260 strike, TVSMOTOR PE 3280 strike, TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, All CE , All PE

TVSMOTOR 3320.00 PUT PE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3320.00 PE Live prices

Premium of PUT (PE) of strike 3320.00 is at: 102.00 on 13 Mar 2026
PUT opened at 81.60 and traded inside a Low-High range of 81.60-125.95 as on 13 Fri Mar 2026

The underlying equity is trading at 3324.50 which means that PUT of strike 3320.00 is ATM PUT option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3320.00 is 25,375

Munafa analysis TVSMOTOR 3320.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3320.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3324.50	102.00	81.60	125.95	81.60	31	4,440,625	-18.5%
12 Thu Mar	3422.60	77.75	57.00	79.65	50.30	133	5,451,250	43.5%
11 Wed Mar	3600.80	33.30	8.00	34.20	8.00	245	3,797,500	1.6%
10 Tue Mar	3785.10	9.65	14.00	14.50	9.50	-61	3,736,250	-16.4%
09 Mon Mar	3627.80	25.20	27.30	38.00	23.00	127	4,471,250	94.7%
06 Fri Mar	3784.00	11.10	7.80	11.20	7.50	30	2,296,875	-18.5%

Charts for TVSMOTOR 3320.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis