Live TVSMOTOR 3600.00 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

Live Options premium chart analysis for Live TVSMOTOR 3600.00 PE (PUT) 30 December 2025 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

TVSMOTOR 3600.00 PE Live prices

Spot price of TVSMOTOR: 3673.200 as on 05 Fri Dec 10:57am
Day open: 3646.200 Range: 3626.700 to 3675.000

Option Price: TVSMOTOR PE 3600.00 2025-12-30 on 05 Fri Dec 2025

TVSMOTOR 3600.00 PE is trading at 40.60 on 10:57am 05 Fri Dec 2025

Lot size of TVSMOTOR is: 175

Time	Option Price	Open Interest	Open	High	Low
10:57am	40.60	150325	53.25	53.25	39.75
10:56am	41.00	150325	53.25	53.25	40.75
10:55am	41.65	148575	53.25	53.25	40.75
10:54am	41.60	148575	53.25	53.25	41.00
10:53am	43.05	148575	53.25	53.25	41.90
10:52am	43.05	148575	53.25	53.25	41.90
10:51am	43.05	148575	53.25	53.25	41.90
10:50am	42.95	148575	53.25	53.25	41.90
10:49am	42.45	148750	53.25	53.25	41.90
10:48am	44.00	148225	53.25	53.25	41.90

option chart TVSMOTOR PE 3600.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3600.00 PE PUT today?: Premium of TVSMOTOR 3600.00 PE is 51.35 on 04 Dec 2025 PUT opened at 49.70 and traded inside a Low-High range of 41.15-58.05 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3600.00 PUT PE today?: Open Interest of TVSMOTOR 3600.00 PE is 151550 today. This has changed 9625.00 from previous day.
What is underlying price of TVSMOTOR 3600.00 PE PUT today?: Underlying price of TVSMOTOR 3600.00 PE PUT is 3646.40 today.
What is lot size of TVSMOTOR 3600.00 PUT PE today?: Lot size of TVSMOTOR 3600.00 PUT PE is 175.00
Is TVSMOTOR 3600.00 PE PUT ITM or OTM or ATM?: TVSMOTOR 3600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3646.40

TVSMOTOR PUT PE available options strikes

PE 3500, PE 3550, PE 3600, PE 3650, PE 3700, PE 3750, PE 3800, All CE , All PE

TVSMOTOR 3600.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TVSMOTOR 3600.00 PUT PE December 30 2025

TVSMOTOR 3600.00 PE Live prices

Premium of PUT (PE) of strike 3600.00 is at: 51.35 on 04 Dec 2025
PUT opened at 49.70 and traded inside a Low-High range of 41.15-58.05 as on 04 Thu Dec 2025

The underlying equity is trading at 3646.40 which means that PUT of strike 3600.00 is OTM PUT option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3600.00 is 151,550

Price action analysis of 3600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	3646.40	51.35	49.70	58.05	41.15	-9	26,521,250	6.8%
03 Wed Dec	3631.80	56.65	49.90	63.80	47.95	15	24,836,875	-38%
02 Tue Dec	3670.70	48.90	58.95	58.95	48.05	-15	40,057,500	16.4%
01 Mon Dec	3661.80	57.75	85.05	86.60	56.40	-46	34,422,500	330.7%
28 Fri Nov	3531.50	108.15	122.25	122.25	89.75	-7	7,993,125	17.6%
27 Thu Nov	3518.00	117.10	99.00	127.90	86.30	11	6,798,750	46.1%

Charts for TVSMOTOR 3600.00 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis