TVSMOTOR 3800.00 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3800.00 CE is trading at ₹ 96.45 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 95.12 - Current price of TVSMOTOR 3800.00 CE is higher than this average.
30 minute average: ₹ 95.94 - Current price of TVSMOTOR 3800.00 CE is higher than this average.
Hourly average: ₹ 99.44 - Current price of TVSMOTOR 3800.00 CE is lower than this average.
Day open: ₹ 101.25
Day range: 90.90 - 113.45
Open Interest: 166775 (1.668 L)

Munafa Value: 60 - This score indicates that the option of TVSMOTOR 3800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3784.000 as on 06 Fri Mar 3:44pm
Day open: 3806.900 Range: 3767.900 to 3825.000

Option Price: TVSMOTOR CE 3800.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.45	166775	101.25	113.45	90.90
3:29pm	96.45	166775	101.25	113.45	90.90
3:27pm	96.45	164850	101.25	113.45	90.90
3:26pm	94.85	163800	101.25	113.45	90.90
3:25pm	95.25	163800	101.25	113.45	90.90
3:24pm	93.85	163800	101.25	113.45	90.90
3:23pm	92.70	162925	101.25	113.45	90.90
3:22pm	94.65	162925	101.25	113.45	90.90
3:21pm	96.50	162925	101.25	113.45	90.90
3:20pm	94.05	153650	101.25	113.45	90.90

option chart TVSMOTOR CE 3800.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3800.00 CE CALL today?: Premium of TVSMOTOR 3800.00 CE is 95.55 on 06 Mar 2026 CALL opened at 101.25 and traded inside a Low-High range of 90.90-113.45 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3800.00 CALL CE today?: Open Interest of TVSMOTOR 3800.00 CE is 166250 today. This has changed 35350.00 from previous day.
What is underlying price of TVSMOTOR 3800.00 CE CALL today?: Underlying price of TVSMOTOR 3800.00 CE CALL is 3784.00 today.
What is lot size of TVSMOTOR 3800.00 CALL CE today?: Lot size of TVSMOTOR 3800.00 CALL CE is 175.00
Is TVSMOTOR 3800.00 CE CALL ITM or OTM or ATM?: TVSMOTOR 3800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3800.00 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3784.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, TVSMOTOR CE 3960 strike, All CE , All PE

TVSMOTOR 3800.00 CALL CE available expiry dates

TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry

TVSMOTOR 3800.00 CE Live prices

Premium of CALL (CE) of strike 3800.00 is at: 95.55 on 06 Mar 2026
CALL opened at 101.25 and traded inside a Low-High range of 90.90-113.45 as on 06 Fri Mar 2026

The underlying equity is trading at 3784.00 which means that CALL of strike 3800.00 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3800.00 is 166,250

Price action analysis of 3800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	3784.00	95.55	101.25	113.45	90.90	-12	29,093,750	27%
05 Thu Mar	3818.40	109.30	105.00	117.90	78.95	21	22,907,500	20.1%
04 Wed Mar	3746.70	90.10	85.05	98.85	64.00	-24	19,079,375	8%
02 Mon Mar	3813.10	118.55	154.10	183.60	93.60	-26	17,670,625	52.6%
27 Fri Feb	3869.70	161.95	215.25	218.75	155.00	-24	11,576,250	-0.8%
26 Thu Feb	3954.20	215.25	202.80	221.80	187.00	12	11,668,125	-8.2%

Charts for TVSMOTOR 3800.00 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis