TVSMOTOR 3600.00 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3600.00 CE is trading at ₹ 85.00 on 3:30pm 20 Mon Jul 2026

Option of TVSMOTOR 3600.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 86.08 - Current price of TVSMOTOR 3600.00 CE is lower than this average.
30 minute average: ₹ 86.22 - Current price of TVSMOTOR 3600.00 CE is lower than this average.
Hourly average: ₹ 86.04 - Current price of TVSMOTOR 3600.00 CE is lower than this average.
Day open: ₹ 89.55
Day range: 68.05 - 90.50
Open Interest: 230475 (2.305 L)

Munafa Value: 10 - This score indicates that the option of TVSMOTOR 3600.00 CE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3590.200 as on 20 Mon Jul 3:44pm
Day open: 3619.800 Range: 3550.100 to 3619.800

Option Price: TVSMOTOR CE 3600.00 2026-07-28 on 20 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.00	230475	89.55	90.50	68.05
3:29pm	85.70	230300	89.55	90.50	68.05
3:28pm	86.00	230650	89.55	90.50	68.05
3:27pm	86.00	229950	89.55	90.50	68.05
3:26pm	86.60	230300	89.55	90.50	68.05
3:25pm	86.45	230300	89.55	90.50	68.05
3:24pm	86.15	229775	89.55	90.50	68.05
3:23pm	86.00	229950	89.55	90.50	68.05
3:21pm	86.20	229950	89.55	90.50	68.05
3:20pm	86.65	230650	89.55	90.50	68.05

option chart TVSMOTOR CE 3600.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3600.00 CE CALL today?: Premium of TVSMOTOR 3600.00 CE is 86.15 on 20 Jul 2026 CALL opened at 89.55 and traded inside a Low-High range of 68.05-90.50 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3600.00 CALL CE today?: Open Interest of TVSMOTOR 3600.00 CE is 231000 today. This has changed 37100.00 from previous day.
What is underlying price of TVSMOTOR 3600.00 CE CALL today?: Underlying price of TVSMOTOR 3600.00 CE CALL is 3590.20 today.
What is lot size of TVSMOTOR 3600.00 CALL CE today?: Lot size of TVSMOTOR 3600.00 CALL CE is 175.00
Is TVSMOTOR 3600.00 CE CALL ITM or OTM or ATM?: TVSMOTOR 3600.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3600.00 CE (CALL) 28 July 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3590.20

TVSMOTOR 3600.00 CE Live prices

Premium of CALL (CE) of strike 3600.00 is at: 86.15 on 20 Jul 2026
CALL opened at 89.55 and traded inside a Low-High range of 68.05-90.50 as on 20 Mon Jul 2026

The underlying equity is trading at 3590.20 which means that CALL of strike 3600.00 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3600.00 is 231,000

Price action analysis of 3600.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	3590.20	86.15	89.55	90.50	68.05	-11	40,425,000	19.1%
17 Fri Jul	3618.20	97.40	90.00	111.45	89.15	14	33,932,500	8.4%
16 Thu Jul	3563.50	85.25	107.70	122.85	77.60	-20	31,298,750	36.8%
15 Wed Jul	3612.30	107.65	108.05	132.05	92.95	-1	22,876,875	7.2%
14 Tue Jul	3608.40	109.55	130.75	134.10	101.00	-27	21,345,625	8.4%
13 Mon Jul	3676.90	151.20	102.65	162.30	99.00	31	19,691,875	-1.5%

Charts for TVSMOTOR 3600.00 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis