TVSMOTOR 4000.00 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4000.00 CE is trading at ₹ 108.10 on 3:39pm 06 Tue Oct 2026

Option of TVSMOTOR 4000.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 107.22 - Current price of TVSMOTOR 4000.00 CE is higher than this average.
30 minute average: ₹ 107.22 - Current price of TVSMOTOR 4000.00 CE is higher than this average.
Hourly average: ₹ 106.43 - Current price of TVSMOTOR 4000.00 CE is higher than this average.
Day open: ₹ 135.00
Day range: 98.10 - 137.30
Open Interest: 174125 (1.741 L)

Munafa Value: 90 - This score indicates that the option of TVSMOTOR 4000.00 CE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3981.000 as on 06 Tue Oct 3:45pm
Day open: 4030.000 Range: 3955.900 to 4043.600

Option Price: TVSMOTOR CE 4000.00 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	108.10	174125	135.00	137.30	98.10
3:38pm	107.70	173425	135.00	137.30	98.10
3:37pm	107.35	174125	135.00	137.30	98.10
3:35pm	107.70	174125	135.00	137.30	98.10
3:34pm	107.70	176925	135.00	137.30	98.10
3:32pm	106.20	177450	135.00	137.30	98.10
3:31pm	106.20	177450	135.00	137.30	98.10
3:30pm	106.20	177450	135.00	137.30	98.10
3:29pm	106.70	177625	135.00	137.30	98.10
3:28pm	108.30	177275	135.00	137.30	98.10

option chart TVSMOTOR CE 4000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4000.00 CE CALL today?: Premium of TVSMOTOR 4000.00 CE is 107.40 on 06 Oct 2026 CALL opened at 135.00 and traded inside a Low-High range of 98.10-137.30 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4000.00 CALL CE today?: Open Interest of TVSMOTOR 4000.00 CE is 174125 today. This has changed 45500.00 from previous day.
What is underlying price of TVSMOTOR 4000.00 CE CALL today?: Underlying price of TVSMOTOR 4000.00 CE CALL is 3981.02 today.
What is lot size of TVSMOTOR 4000.00 CALL CE today?: Lot size of TVSMOTOR 4000.00 CALL CE is 175.00
Is TVSMOTOR 4000.00 CE CALL ITM or OTM or ATM?: TVSMOTOR 4000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4000.00 CE (CALL) 27 October 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3981.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3800 strike, TVSMOTOR CE 3850 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3950 strike, TVSMOTOR CE 4000 strike, TVSMOTOR CE 4050 strike, TVSMOTOR CE 4100 strike, TVSMOTOR CE 4150 strike, All CE , All PE

TVSMOTOR 4000.00 CALL CE available expiry dates

TVSMOTOR 27 Oct 2026 expiry TVSMOTOR 23 Nov 2026 expiry TVSMOTOR 29 Dec 2026 expiry

TVSMOTOR 4000.00 CE Live prices

Premium of CALL (CE) of strike 4000.00 is at: 107.40 on 06 Oct 2026
CALL opened at 135.00 and traded inside a Low-High range of 98.10-137.30 as on 06 Tue Oct 2026

The underlying equity is trading at 3981.00 which means that CALL of strike 4000.00 is OTM CALL option (out of the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 4000.00 is 174,125

Munafa analysis TVSMOTOR 4000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	3981.00	107.40	135.00	137.30	98.10	-18	30,471,875	35.4%
05 Mon Oct	4031.00	132.45	150.40	150.40	92.20	-7	22,509,375	0.3%
01 Thu Oct	4021.00	143.25	198.50	198.50	101.95	-40	22,448,125	402.1%
29 Tue Sep	4106.00	203.80	190.00	225.90	186.55	10	4,471,250	30.4%
28 Mon Sep	4091.10	185.00	239.00	239.00	168.45	-23	3,430,000	43.6%
25 Fri Sep	4095.00	240.75	198.00	245.00	198.00	21	2,388,750	16.4%

Charts for TVSMOTOR 4000.00 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis