Munafa Stock Market Course + Intraday & FNO calls 
Live TVSMOTOR 3700.00 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
Live Options premium chart analysis for Live TVSMOTOR 3700.00 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE
TVSMOTOR 3700.00 CE Live prices
Spot price of TVSMOTOR: 3686.500 as on 23 Tue Dec 3:45pm
Day open: 3714.000 Range: 3675.500 to 3714.000
Option Price: TVSMOTOR CE 3700.00 2025-12-30 on 23 Tue Dec 2025
TVSMOTOR 3700.00 CE is trading at 29.50 on 3:29pm 23 Tue Dec 2025
Lot size of TVSMOTOR is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:29pm | 29.50 | 298725 | 50.25 | 50.25 | 27.40 |
| 3:28pm | 29.90 | 298725 | 50.25 | 50.25 | 27.40 |
| 3:27pm | 29.90 | 313075 | 50.25 | 50.25 | 27.40 |
| 3:26pm | 30.25 | 313075 | 50.25 | 50.25 | 27.40 |
| 3:25pm | 29.10 | 313075 | 50.25 | 50.25 | 27.40 |
| 3:24pm | 30.00 | 313425 | 50.25 | 50.25 | 27.40 |
| 3:23pm | 30.65 | 313425 | 50.25 | 50.25 | 27.40 |
| 3:22pm | 30.90 | 313425 | 50.25 | 50.25 | 27.40 |
| 3:21pm | 31.00 | 314125 | 50.25 | 50.25 | 27.40 |
| 3:20pm | 31.50 | 314125 | 50.25 | 50.25 | 27.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TVSMOTOR 3700.00 CE CALL today?
- Premium of TVSMOTOR 3700.00 CE is 31.10 on 23 Dec 2025 CALL opened at 50.25 and traded inside a Low-High range of 27.40-50.25 today. Please click here table for more current prices.
- What is open interest of TVSMOTOR 3700.00 CALL CE today?
- Open Interest of TVSMOTOR 3700.00 CE is 294350 today. This has changed -12775.00 from previous day.
- What is underlying price of TVSMOTOR 3700.00 CE CALL today?
- Underlying price of TVSMOTOR 3700.00 CE CALL is 3686.50 today.
- What is lot size of TVSMOTOR 3700.00 CALL CE today?
- Lot size of TVSMOTOR 3700.00 CALL CE is 175.00
- Is TVSMOTOR 3700.00 CE CALL ITM or OTM or ATM?
- TVSMOTOR 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3686.50
TVSMOTOR CALL CE available options strikes
CE 3550, CE 3600, CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, All CE , All PE
TVSMOTOR 3700.00 CALL CE available expiry dates
Premium of TVSMOTOR 3700.00 CALL CE December 30 2025
TVSMOTOR 3700.00 CE Live prices Premium of CALL (CE) of strike 3700.00 is at: 31.10 on 23 Dec 2025
CALL opened at 50.25 and traded inside a Low-High range of 27.40-50.25
as on 23 Tue Dec 2025
The underlying equity is trading at 3686.50 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)
Lot size of TVSMOTOR TVS Motor Company Limited is 175
Total Open Interest for CALL (CE) of strike 3700.00 is 294,350
Price action analysis of 3700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 3700.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 3686.50 | 31.10 | 50.25 | 50.25 | 27.40 | -38 | 51,511,250 | -4.2% |
| 22 Mon Dec | 3709.60 | 50.25 | 38.35 | 70.25 | 35.80 | 39 | 53,746,875 | 25.5% |
| 19 Fri Dec | 3666.00 | 36.15 | 18.80 | 41.60 | 17.25 | 128 | 42,813,750 | -14.9% |
| 18 Thu Dec | 3592.20 | 15.85 | 29.85 | 31.00 | 12.95 | -49 | 50,316,875 | 11.1% |
| 17 Wed Dec | 3638.90 | 31.10 | 28.30 | 39.70 | 26.80 | 16 | 45,294,375 | 1.9% |
| 16 Tue Dec | 3619.60 | 26.70 | 28.00 | 37.10 | 22.40 | -19 | 44,467,500 | 1.4% |
Charts for TVSMOTOR 3700.00 CALL CE options for TVS Motor Company Limited
Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TVSMOTOR further analysis
Live TVSMOTOR 3700.00 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
These are Live TVSMOTOR 3700.00 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live TVSMOTOR 3700.00 CE (CALL) 30 December 2025 options price chart analysis TVS Motor Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
