TVSMOTOR 3520.00 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3520.00 CE is trading at ₹ 52.70 on 3:30pm 23 Thu Apr 2026

Option of TVSMOTOR 3520.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.67 - Current price of TVSMOTOR 3520.00 CE is higher than this average.
30 minute average: ₹ 53.33 - Current price of TVSMOTOR 3520.00 CE is lower than this average.
Hourly average: ₹ 50.67 - Current price of TVSMOTOR 3520.00 CE is higher than this average.
Day open: ₹ 83.65
Day range: 44.05 - 83.65
Open Interest: 27825 (27.825 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 3520.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3513.000 as on 23 Thu Apr 3:45pm
Day open: 3636.000 Range: 3482.200 to 3636.000

Option Price: TVSMOTOR CE 3520.00 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	52.70	27825	83.65	83.65	44.05
3:29pm	52.70	27825	83.65	83.65	44.05
3:27pm	51.60	27825	83.65	83.65	44.05
3:26pm	51.75	27475	83.65	83.65	44.05
3:25pm	52.30	27475	83.65	83.65	44.05
3:24pm	52.80	27475	83.65	83.65	44.05
3:23pm	53.10	27475	83.65	83.65	44.05
3:22pm	52.65	27475	83.65	83.65	44.05
3:21pm	53.55	27475	83.65	83.65	44.05
3:20pm	53.55	27475	83.65	83.65	44.05

option chart TVSMOTOR CE 3520.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3520.00 CE CALL today?: Premium of TVSMOTOR 3520.00 CE is 257.05 on 22 Apr 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3520.00 CALL CE today?: Open Interest of TVSMOTOR 3520.00 CE is 26075 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 3520.00 CE CALL today?: Underlying price of TVSMOTOR 3520.00 CE CALL is 3660.70 today.
What is lot size of TVSMOTOR 3520.00 CALL CE today?: Lot size of TVSMOTOR 3520.00 CALL CE is 175.00
Is TVSMOTOR 3520.00 CE CALL ITM or OTM or ATM?: TVSMOTOR 3520.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3520.00 CE (CALL) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3513.00

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3340 strike, TVSMOTOR CE 3360 strike, TVSMOTOR CE 3380 strike, TVSMOTOR CE 3400 strike, TVSMOTOR CE 3420 strike, TVSMOTOR CE 3440 strike, TVSMOTOR CE 3460 strike, TVSMOTOR CE 3480 strike, TVSMOTOR CE 3500 strike, TVSMOTOR CE 3520 strike, TVSMOTOR CE 3540 strike, TVSMOTOR CE 3560 strike, TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, All CE , All PE

TVSMOTOR 3520.00 CALL CE available expiry dates

TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 3520.00 CE Live prices

Premium of CALL (CE) of strike 3520.00 is at: 257.05 on 22 Apr 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Wed Apr 2026

The underlying equity is trading at 3513.00 which means that CALL of strike 3520.00 is ATM CALL option (at the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3520.00 is 26,075

Price action analysis of 3520.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	3513.00	257.05	0.00	0.00	0.00	0	4,563,125	0%
21 Tue Apr	3660.70	257.05	257.05	257.05	257.05	4	4,563,125	-0.7%
20 Mon Apr	3752.70	247.00	0.00	0.00	0.00	0	4,593,750	0%
17 Fri Apr	3761.90	247.00	247.00	247.00	247.00	-12	4,593,750	-0.7%
16 Thu Apr	3735.80	282.60	0.00	0.00	0.00	0	4,624,375	0%
15 Wed Apr	3757.20	282.60	0.00	0.00	0.00	0	4,624,375	0%

Charts for TVSMOTOR 3520.00 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis