TVSMOTOR 4000 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4000 PE is trading at ₹ 230.00 on 10:22am 17 Fri Apr 2026

Option of TVSMOTOR 4000 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 228.8 - Current price of TVSMOTOR 4000 PE is higher than this average.
30 minute average: ₹ 227.95 - Current price of TVSMOTOR 4000 PE is higher than this average.
Hourly average: ₹ 228.96 - Current price of TVSMOTOR 4000 PE is higher than this average.
Day open: ₹ 230.00
Day range: 226.00 - 245.00
Open Interest: 33600 (33.6 K)

Munafa Value: 70 - This score indicates that the option of TVSMOTOR 4000 PE is trending upwards. You can choose to buy it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3735.800 as on 17 Fri Apr 3:45pm
Day open: 3760.100 Range: 3722.000 to 3787.000

Option Price: TVSMOTOR PE 4000 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:22am	230.00	33600	230.00	245.00	226.00
10:20am	230.00	33600	230.00	245.00	226.00
10:19am	230.00	34300	230.00	245.00	226.00
10:18am	230.00	34300	230.00	245.00	226.00
9:41am	226.00	35875	230.00	232.00	226.00
9:40am	226.00	35875	230.00	232.00	226.00
9:39am	226.00	35875	230.00	232.00	226.00
9:29am	230.00	36050	230.00	230.00	230.00
9:28am	230.00	36050	230.00	230.00	230.00
9:26am	230.00	36050	230.00	230.00	230.00

option chart TVSMOTOR PE 4000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4000 PE PUT today?: Premium of TVSMOTOR 4000 PE is 260.00 on 17 Apr 2026 PUT opened at 230.00 and traded inside a Low-High range of 226.00-270.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4000 PUT PE today?: Open Interest of TVSMOTOR 4000 PE is 28875 today. This has changed -7175.00 from previous day.
What is underlying price of TVSMOTOR 4000 PE PUT today?: Underlying price of TVSMOTOR 4000 PE PUT is 3736.10 today.
What is lot size of TVSMOTOR 4000 PUT PE today?: Lot size of TVSMOTOR 4000 PUT PE is 175.00
Is TVSMOTOR 4000 PE PUT ITM or OTM or ATM?: TVSMOTOR 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4000 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3735.80

TVSMOTOR 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 260.00 on 17 Apr 2026
PUT opened at 230.00 and traded inside a Low-High range of 226.00-270.00 as on 17 Fri Apr 2026

The underlying equity is trading at 3735.80 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 28,875

Munafa analysis TVSMOTOR 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3735.80	260.00	230.00	270.00	226.00	6	5,053,125	-19.9%
16 Thu Apr	3757.20	245.00	222.55	264.00	222.55	11	6,308,750	-3.3%
15 Wed Apr	3783.30	220.50	240.00	247.00	220.50	-19	6,523,125	4.9%
13 Mon Apr	3738.10	273.00	233.00	294.25	233.00	37	6,216,875	-3.3%
10 Fri Apr	3839.90	198.35	240.00	250.00	196.00	-33	6,431,250	14.1%
09 Thu Apr	3727.10	300.00	0.00	0.00	0.00	0	5,635,000	0%

Charts for TVSMOTOR 4000 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis