TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TVSMOTOR SPOT Price: 3488.20 as on 24 Apr, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3578.67 Target up: 3533.43 Target up: 3515.75 Target up: 3498.07 Target down: 3452.83 Target down: 3435.15 Target down: 3417.47
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 3488.20 3513.00 3543.30 3462.70 0.73 M 23 Thu Apr 2026 3513.00 3636.00 3636.00 3482.20 2.25 M 22 Wed Apr 2026 3660.70 3724.10 3770.50 3648.40 0.57 M 21 Tue Apr 2026 3752.70 3781.00 3807.90 3748.10 0.44 M 20 Mon Apr 2026 3761.90 3735.80 3782.00 3701.10 0.72 M 17 Fri Apr 2026 3735.80 3760.10 3787.00 3722.00 0.57 M 16 Thu Apr 2026 3757.20 3828.00 3828.00 3739.90 0.78 M 15 Wed Apr 2026 3783.30 3790.50 3824.00 3747.00 0.57 M
Maximum CALL writing has been for strikes: 3800 4100 4000 These will serve as resistance
Maximum PUT writing has been for strikes: 3900 3820 3840 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3580 3520 3560 3540
Put to Call Ratio (PCR) has decreased for strikes: 3440 3400 3380 3480
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.35 -26.04% 139.30 -37.19% 1 Fri 27 Mar, 2026 8.35 -60.79% 74.90 -48.58% 1.18 Wed 25 Mar, 2026 61.00 -75.41% 33.75 -29.76% 0.9 Tue 24 Mar, 2026 47.80 6.83% 75.30 2.8% 0.31 Mon 23 Mar, 2026 31.00 -2.38% 134.70 -19.64% 0.33 Fri 20 Mar, 2026 54.20 0.18% 99.85 9.52% 0.4 Thu 19 Mar, 2026 56.60 6.34% 110.15 -25.91% 0.36 Wed 18 Mar, 2026 116.40 -26.71% 48.75 21.78% 0.52 Tue 17 Mar, 2026 82.70 22.33% 92.65 8% 0.31
TVSMOTOR options price for Strike: 3520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -38.18% 127.00 -1.56% 1.85 Fri 27 Mar, 2026 6.00 -29.49% 93.50 -43.86% 1.16 Wed 25 Mar, 2026 48.25 -35% 43.20 -13.64% 1.46 Tue 24 Mar, 2026 40.35 -16.67% 88.25 0% 1.1 Mon 23 Mar, 2026 26.10 -5.26% 151.70 -10.2% 0.92 Fri 20 Mar, 2026 46.05 1.33% 114.40 8.09% 0.97 Thu 19 Mar, 2026 52.85 -9.09% 111.60 -4.23% 0.91 Wed 18 Mar, 2026 102.80 -7.82% 55.55 77.5% 0.86 Tue 17 Mar, 2026 72.85 12.58% 103.95 40.35% 0.45
TVSMOTOR options price for Strike: 3540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.50 -37.11% 166.15 -6.25% 0.74 Fri 27 Mar, 2026 4.25 -32.17% 109.75 -50% 0.49 Wed 25 Mar, 2026 36.30 -10.63% 51.40 -8.57% 0.67 Tue 24 Mar, 2026 33.45 -5.33% 99.85 9.38% 0.66 Mon 23 Mar, 2026 21.70 -11.98% 171.00 -27.82% 0.57 Fri 20 Mar, 2026 39.95 32.41% 122.00 -0.75% 0.69 Thu 19 Mar, 2026 39.85 -8.23% 139.85 -16.25% 0.92 Wed 18 Mar, 2026 91.45 -8.67% 63.85 36.75% 1.01 Tue 17 Mar, 2026 64.70 10.19% 115.70 -1.68% 0.68
TVSMOTOR options price for Strike: 3560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -46.43% 193.55 -18.18% 1.32 Fri 27 Mar, 2026 3.35 -27.84% 109.70 -12.95% 0.86 Wed 25 Mar, 2026 28.35 -21.14% 63.25 -16.77% 0.72 Tue 24 Mar, 2026 27.85 14.95% 117.80 -3.47% 0.68 Mon 23 Mar, 2026 18.80 -19.55% 181.05 -8.47% 0.81 Fri 20 Mar, 2026 34.55 26.67% 143.85 -9.13% 0.71 Thu 19 Mar, 2026 36.00 -2.33% 139.45 -10.73% 0.99 Wed 18 Mar, 2026 80.25 5.39% 73.70 51.3% 1.08 Tue 17 Mar, 2026 56.30 12.71% 127.60 1.32% 0.75
TVSMOTOR options price for Strike: 3580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -55.43% 198.80 -1.87% 2.56 Fri 27 Mar, 2026 2.40 -35.66% 140.60 -4.46% 1.16 Wed 25 Mar, 2026 21.85 -13.33% 76.20 2.75% 0.78 Tue 24 Mar, 2026 22.90 3.77% 126.45 5.83% 0.66 Mon 23 Mar, 2026 15.45 2.58% 189.40 0% 0.65 Fri 20 Mar, 2026 28.40 4.73% 167.15 0% 0.66 Thu 19 Mar, 2026 30.10 -23.71% 167.15 -3.74% 0.7 Wed 18 Mar, 2026 70.65 94% 83.05 0.94% 0.55 Tue 17 Mar, 2026 49.30 -10.71% 266.50 0% 1.06
TVSMOTOR options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -36.73% 227.35 -18.34% 0.91 Fri 27 Mar, 2026 2.30 -36.59% 164.30 -15.5% 0.71 Wed 25 Mar, 2026 16.95 -61.46% 87.75 -8.45% 0.53 Tue 24 Mar, 2026 18.95 -0.53% 149.10 -5.73% 0.22 Mon 23 Mar, 2026 12.50 -1.55% 215.00 -15.14% 0.24 Fri 20 Mar, 2026 24.45 58.18% 178.50 1.93% 0.27 Thu 19 Mar, 2026 26.05 11.9% 177.45 -4.47% 0.42 Wed 18 Mar, 2026 61.40 17.15% 93.00 -11.63% 0.5 Tue 17 Mar, 2026 43.05 -4.81% 149.50 -4.66% 0.66
TVSMOTOR options price for Strike: 3620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.05 -19.4% 183.25 0% 1.35 Fri 27 Mar, 2026 1.75 -53.47% 183.25 -9.88% 1.09 Wed 25 Mar, 2026 11.45 24.14% 105.80 -67.21% 0.56 Tue 24 Mar, 2026 14.80 18.37% 106.40 0% 2.13 Mon 23 Mar, 2026 10.50 -19.01% 106.40 0% 2.52 Fri 20 Mar, 2026 19.05 24.74% 106.40 0% 2.04 Thu 19 Mar, 2026 20.20 -11.01% 106.40 0% 2.55 Wed 18 Mar, 2026 52.55 43.42% 106.40 0% 2.27 Tue 17 Mar, 2026 37.55 -7.32% 171.80 -3.52% 3.25
TVSMOTOR options price for Strike: 3640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 14.86% 207.60 0% 0.45 Fri 27 Mar, 2026 1.55 -54.32% 207.60 -34.48% 0.51 Wed 25 Mar, 2026 8.40 17.39% 178.60 0% 0.36 Tue 24 Mar, 2026 11.80 -5.48% 178.60 -43.69% 0.42 Mon 23 Mar, 2026 8.35 18.7% 207.80 0% 0.71 Fri 20 Mar, 2026 16.70 -17.45% 207.80 -15.57% 0.84 Thu 19 Mar, 2026 18.15 3.47% 182.70 0% 0.82 Wed 18 Mar, 2026 45.55 51.58% 182.70 0% 0.85 Tue 17 Mar, 2026 32.55 -12.84% 182.70 -0.81% 1.28
TVSMOTOR options price for Strike: 3660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 11.71% 297.70 -1.52% 1.05 Fri 27 Mar, 2026 1.80 -21.28% 229.50 -6.38% 1.19 Wed 25 Mar, 2026 6.10 15.57% 287.50 0% 1 Tue 24 Mar, 2026 9.35 -14.69% 287.50 0% 1.16 Mon 23 Mar, 2026 6.90 -2.72% 287.50 0% 0.99 Fri 20 Mar, 2026 13.35 -2% 248.00 0% 0.96 Thu 19 Mar, 2026 17.15 -6.83% 248.00 -2.08% 0.94 Wed 18 Mar, 2026 39.05 8.05% 131.30 -4.64% 0.89 Tue 17 Mar, 2026 28.40 -15.82% 346.65 0% 1.01
TVSMOTOR options price for Strike: 3680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 2.92% 294.00 -0.74% 0.96 Fri 27 Mar, 2026 1.70 -15.43% 249.35 -10.53% 0.99 Wed 25 Mar, 2026 4.20 1.89% 125.30 -1.3% 0.94 Tue 24 Mar, 2026 7.50 -12.15% 297.35 0% 0.97 Mon 23 Mar, 2026 5.50 5.85% 297.35 0% 0.85 Fri 20 Mar, 2026 11.15 3.01% 282.80 0% 0.9 Thu 19 Mar, 2026 13.80 -6.74% 282.80 0% 0.93 Wed 18 Mar, 2026 33.30 -5.32% 282.80 0% 0.87 Tue 17 Mar, 2026 24.60 -15.7% 282.80 -1.28% 0.82
TVSMOTOR options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -25.19% 337.50 -8.28% 0.48 Fri 27 Mar, 2026 1.10 -3.17% 262.90 -20.71% 0.4 Wed 25 Mar, 2026 3.55 -18.49% 178.20 -17.84% 0.48 Tue 24 Mar, 2026 5.95 -8.71% 229.20 -12.68% 0.48 Mon 23 Mar, 2026 4.75 3.77% 307.50 -15.34% 0.5 Fri 20 Mar, 2026 9.15 5.99% 258.15 -6.05% 0.61 Thu 19 Mar, 2026 10.55 -0.99% 276.00 -3.61% 0.69 Wed 18 Mar, 2026 27.90 -21.18% 160.85 -6.98% 0.71 Tue 17 Mar, 2026 21.10 -6.55% 229.50 -8.94% 0.6
TVSMOTOR options price for Strike: 3720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -1.56% 360.45 -0.96% 0.27 Fri 27 Mar, 2026 0.85 -4.7% 269.10 -2.8% 0.27 Wed 25 Mar, 2026 3.05 -21.55% 193.50 -19.55% 0.26 Tue 24 Mar, 2026 4.70 -7.54% 279.55 0% 0.26 Mon 23 Mar, 2026 4.10 0.72% 279.55 0% 0.24 Fri 20 Mar, 2026 7.75 2.6% 279.55 -5.67% 0.24 Thu 19 Mar, 2026 9.85 4.46% 281.55 0% 0.26 Wed 18 Mar, 2026 24.05 -24.56% 281.55 0% 0.27 Tue 17 Mar, 2026 18.10 -0.44% 281.55 0% 0.21
TVSMOTOR options price for Strike: 3740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.37% 373.25 -13.69% 0.39 Fri 27 Mar, 2026 0.70 -4.52% 296.80 -5.62% 0.44 Wed 25 Mar, 2026 2.15 -1.24% 355.45 0% 0.45 Tue 24 Mar, 2026 3.70 -11.43% 355.45 0% 0.44 Mon 23 Mar, 2026 3.60 -1.3% 355.45 -17.21% 0.39 Fri 20 Mar, 2026 6.45 -1.5% 313.55 0% 0.47 Thu 19 Mar, 2026 8.25 6.36% 313.55 0% 0.46 Wed 18 Mar, 2026 20.90 -18.37% 188.40 -1.38% 0.49 Tue 17 Mar, 2026 15.80 1.32% 407.30 0% 0.4
TVSMOTOR options price for Strike: 3760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.95 -0.94% 407.65 -30.3% 0.99 Fri 27 Mar, 2026 0.55 -8.23% 299.45 -1.33% 1.4 Wed 25 Mar, 2026 2.00 -6.1% 280.70 0% 1.3 Tue 24 Mar, 2026 3.05 1.65% 280.70 0% 1.22 Mon 23 Mar, 2026 3.00 -8.33% 290.00 0% 1.24 Fri 20 Mar, 2026 5.30 -2.94% 290.00 -0.66% 1.14 Thu 19 Mar, 2026 7.20 -1.45% 325.00 -0.66% 1.11 Wed 18 Mar, 2026 17.75 -1.43% 207.15 -0.33% 1.11 Tue 17 Mar, 2026 13.80 6.06% 430.00 0% 1.09
TVSMOTOR options price for Strike: 3780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.63% 376.30 -7.55% 0.31 Fri 27 Mar, 2026 0.55 -5.93% 256.55 0% 0.33 Wed 25 Mar, 2026 1.70 -2.03% 256.55 -4.5% 0.31 Tue 24 Mar, 2026 2.80 0.29% 399.25 0% 0.32 Mon 23 Mar, 2026 2.95 -4.46% 399.25 -13.95% 0.32 Fri 20 Mar, 2026 4.60 -4.52% 310.00 -0.77% 0.36 Thu 19 Mar, 2026 6.05 2.73% 230.80 0% 0.35 Wed 18 Mar, 2026 14.90 75.12% 230.80 -1.52% 0.36 Tue 17 Mar, 2026 11.75 -0.48% 386.50 0% 0.63
TVSMOTOR options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -18.26% 430.65 -16.48% 0.24 Fri 27 Mar, 2026 0.55 -24.04% 357.55 -11.53% 0.23 Wed 25 Mar, 2026 1.80 -1.98% 275.65 -18.51% 0.2 Tue 24 Mar, 2026 2.95 -3.19% 323.35 -11.27% 0.24 Mon 23 Mar, 2026 2.55 -7.72% 418.00 -1.69% 0.26 Fri 20 Mar, 2026 3.95 -3.14% 320.10 0% 0.24 Thu 19 Mar, 2026 5.20 -9.51% 373.30 -0.48% 0.24 Wed 18 Mar, 2026 13.10 -0.72% 246.35 -0.71% 0.22 Tue 17 Mar, 2026 10.75 5.81% 322.05 -1.18% 0.22
TVSMOTOR options price for Strike: 3820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -26.45% 459.30 -24.33% 3.18 Fri 27 Mar, 2026 0.50 -8.33% 380.40 -0.27% 3.09 Wed 25 Mar, 2026 1.50 3.13% 289.40 0% 2.84 Tue 24 Mar, 2026 2.70 2.4% 289.40 0% 2.93 Mon 23 Mar, 2026 2.20 -2.34% 289.40 0% 3 Fri 20 Mar, 2026 3.55 -5.19% 289.40 0% 2.93 Thu 19 Mar, 2026 3.80 -11.76% 289.40 0% 2.78 Wed 18 Mar, 2026 11.25 15.91% 289.40 -0.27% 2.45 Tue 17 Mar, 2026 9.40 -5.71% 396.95 0% 2.85
TVSMOTOR options price for Strike: 3840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -4.79% 484.85 -3.14% 1.38 Fri 27 Mar, 2026 0.45 1.62% 390.00 -1.54% 1.36 Wed 25 Mar, 2026 1.25 -1.6% 436.95 0% 1.4 Tue 24 Mar, 2026 2.40 -3.59% 436.95 0% 1.38 Mon 23 Mar, 2026 2.10 1.04% 436.95 0% 1.33 Fri 20 Mar, 2026 3.10 -7.66% 436.95 0% 1.34 Thu 19 Mar, 2026 3.20 -3.24% 436.95 0% 1.24 Wed 18 Mar, 2026 9.90 8% 436.95 0% 1.2 Tue 17 Mar, 2026 8.25 18.34% 436.95 -0.38% 1.3
TVSMOTOR options price for Strike: 3860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -19.06% 523.10 -0.48% 0.48 Fri 27 Mar, 2026 0.50 -7.18% 405.00 -2.79% 0.39 Wed 25 Mar, 2026 1.40 9.39% 290.00 -5.29% 0.38 Tue 24 Mar, 2026 2.20 -9.53% 480.90 0% 0.43 Mon 23 Mar, 2026 2.10 27.37% 480.90 0.44% 0.39 Fri 20 Mar, 2026 2.95 2.72% 483.00 0% 0.5 Thu 19 Mar, 2026 3.45 -10.73% 483.00 0% 0.51 Wed 18 Mar, 2026 8.85 7.16% 483.00 0% 0.46 Tue 17 Mar, 2026 7.45 1.99% 483.00 0% 0.49
TVSMOTOR options price for Strike: 3880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 -11.93% 517.80 -20% 0.67 Fri 27 Mar, 2026 0.40 -12.8% 330.00 0% 0.73 Wed 25 Mar, 2026 1.00 -4.58% 330.00 -2.44% 0.64 Tue 24 Mar, 2026 1.85 0% 400.00 -4.65% 0.63 Mon 23 Mar, 2026 1.70 3.15% 454.90 0% 0.66 Fri 20 Mar, 2026 2.75 -3.05% 454.90 0% 0.68 Thu 19 Mar, 2026 2.10 -3.68% 454.90 0% 0.66 Wed 18 Mar, 2026 7.70 4.62% 454.90 0% 0.63 Tue 17 Mar, 2026 6.10 -4.41% 454.90 0% 0.66
TVSMOTOR options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.95% 551.00 -9.14% 0.53 Fri 27 Mar, 2026 0.25 -42.94% 460.00 -11.17% 0.43 Wed 25 Mar, 2026 1.20 6.21% 377.50 -7.29% 0.27 Tue 24 Mar, 2026 1.75 -5.12% 428.75 -0.47% 0.31 Mon 23 Mar, 2026 1.80 -6.18% 500.00 -7.78% 0.3 Fri 20 Mar, 2026 2.55 1.27% 433.00 -0.22% 0.3 Thu 19 Mar, 2026 2.95 -11.29% 460.00 -0.85% 0.31 Wed 18 Mar, 2026 6.90 2.17% 345.00 -0.21% 0.28 Tue 17 Mar, 2026 5.90 1.66% 408.80 -3.3% 0.28
TVSMOTOR options price for Strike: 3920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.91% 540.10 -5.19% 0.73 Fri 27 Mar, 2026 0.20 -14.55% 510.45 0% 0.72 Wed 25 Mar, 2026 1.65 -9.09% 510.45 0% 0.61 Tue 24 Mar, 2026 1.80 -2.42% 510.45 0% 0.56 Mon 23 Mar, 2026 1.55 -1.59% 448.85 0% 0.54 Fri 20 Mar, 2026 2.35 -5.26% 448.85 0% 0.54 Thu 19 Mar, 2026 2.10 -5% 448.85 0% 0.51 Wed 18 Mar, 2026 6.40 1.82% 448.85 0% 0.48 Tue 17 Mar, 2026 5.40 -0.36% 448.85 -0.74% 0.49
TVSMOTOR options price for Strike: 3940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.92% 583.55 -4.27% 0.84 Fri 27 Mar, 2026 0.20 -13.68% 490.00 -1.2% 0.81 Wed 25 Mar, 2026 1.10 -5.26% 411.10 -4.6% 0.71 Tue 24 Mar, 2026 1.45 -8.86% 451.00 -0.57% 0.7 Mon 23 Mar, 2026 1.30 -7.19% 490.00 0% 0.65 Fri 20 Mar, 2026 2.00 -3.63% 490.00 0% 0.6 Thu 19 Mar, 2026 2.20 -1.3% 490.00 -2.23% 0.58 Wed 18 Mar, 2026 5.30 0.33% 360.25 1.13% 0.58 Tue 17 Mar, 2026 4.70 -0.33% 495.00 -3.8% 0.58
TVSMOTOR options price for Strike: 3960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -27.22% 578.30 -5.33% 0.62 Fri 27 Mar, 2026 0.35 -15.05% 509.00 -1.32% 0.47 Wed 25 Mar, 2026 0.95 0.54% 513.85 0% 0.41 Tue 24 Mar, 2026 1.40 0.54% 513.85 0% 0.41 Mon 23 Mar, 2026 1.20 -4.17% 513.85 0% 0.41 Fri 20 Mar, 2026 1.85 -7.25% 513.85 0% 0.4 Thu 19 Mar, 2026 2.20 -1.43% 513.85 0% 0.37 Wed 18 Mar, 2026 5.00 -12.5% 513.85 0% 0.36 Tue 17 Mar, 2026 4.60 -20.79% 513.85 0% 0.32
TVSMOTOR options price for Strike: 3980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -5.45% 606.20 1.77% 0.74 Fri 27 Mar, 2026 0.35 -2.94% 354.00 0% 0.68 Wed 25 Mar, 2026 1.15 11.11% 354.00 0% 0.66 Tue 24 Mar, 2026 0.50 0% 354.00 0% 0.74 Mon 23 Mar, 2026 1.05 0% 354.00 0% 0.74 Fri 20 Mar, 2026 1.50 -0.65% 354.00 0% 0.74 Thu 19 Mar, 2026 2.05 -1.28% 354.00 0% 0.73 Wed 18 Mar, 2026 4.75 -0.64% 354.00 0% 0.72 Tue 17 Mar, 2026 4.85 0.64% 354.00 0% 0.72
TVSMOTOR options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -26.64% 620.75 -23.71% 0.33 Fri 27 Mar, 2026 0.25 -17.1% 556.00 -11.82% 0.31 Wed 25 Mar, 2026 0.70 0.09% 463.60 -5.98% 0.29 Tue 24 Mar, 2026 1.20 -15.89% 545.80 -1.13% 0.31 Mon 23 Mar, 2026 1.45 -10.05% 605.00 -6.33% 0.27 Fri 20 Mar, 2026 1.65 -5.06% 537.50 -0.79% 0.26 Thu 19 Mar, 2026 1.85 -14.32% 520.05 -0.26% 0.24 Wed 18 Mar, 2026 4.15 13.58% 440.05 -0.78% 0.21 Tue 17 Mar, 2026 3.85 -4.35% 576.80 -0.52% 0.24
TVSMOTOR options price for Strike: 4020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 454.15 - - Fri 27 Mar, 2026 0.10 -9.59% 454.15 - - Wed 25 Mar, 2026 0.70 -15.12% 454.15 - - Tue 24 Mar, 2026 1.05 0% 454.15 - - Mon 23 Mar, 2026 1.15 -2.27% 454.15 - - Fri 20 Mar, 2026 1.00 0% 454.15 - - Thu 19 Mar, 2026 1.00 -1.12% 454.15 - - Wed 18 Mar, 2026 3.00 0% 454.15 - - Tue 17 Mar, 2026 3.00 -3.26% 454.15 - -
TVSMOTOR options price for Strike: 4040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -7.69% 378.85 0% 0.06 Fri 27 Mar, 2026 1.15 0% 378.85 0% 0.05 Wed 25 Mar, 2026 1.15 14.71% 378.85 0% 0.05 Tue 24 Mar, 2026 1.30 -26.09% 378.85 0% 0.06 Mon 23 Mar, 2026 1.30 -11.54% 378.85 0% 0.04 Fri 20 Mar, 2026 1.30 -8.77% 378.85 0% 0.04 Thu 19 Mar, 2026 1.95 0% 378.85 0% 0.04 Wed 18 Mar, 2026 1.95 0% 378.85 0% 0.04 Tue 17 Mar, 2026 1.95 14% 378.85 0% 0.04
TVSMOTOR options price for Strike: 4060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -23.38% 217.45 0% 0.02 Fri 27 Mar, 2026 0.20 -1.28% 217.45 0% 0.01 Wed 25 Mar, 2026 0.75 -1.27% 217.45 0% 0.01 Tue 24 Mar, 2026 0.50 -13.19% 217.45 0% 0.01 Mon 23 Mar, 2026 1.20 0% 217.45 0% 0.01 Fri 20 Mar, 2026 1.20 4.6% 217.45 0% 0.01 Thu 19 Mar, 2026 1.20 0% 217.45 0% 0.01 Wed 18 Mar, 2026 1.20 -1.14% 217.45 0% 0.01 Tue 17 Mar, 2026 1.75 -8.33% 217.45 0% 0.01
TVSMOTOR options price for Strike: 4080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.46% 466.50 - - Fri 27 Mar, 2026 0.30 0% 466.50 - - Wed 25 Mar, 2026 0.50 23.81% 466.50 - - Tue 24 Mar, 2026 0.80 -4.55% 466.50 - - Mon 23 Mar, 2026 0.80 -13.73% 466.50 - - Fri 20 Mar, 2026 1.05 -3.77% 466.50 - - Thu 19 Mar, 2026 1.45 -17.19% 466.50 - - Wed 18 Mar, 2026 2.90 42.22% 466.50 - - Tue 17 Mar, 2026 2.00 0% 466.50 - -
TVSMOTOR options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.75% 660.00 0% 0.02 Fri 27 Mar, 2026 0.25 -1.65% 660.00 -62% 0.02 Wed 25 Mar, 2026 0.55 22.97% 560.00 -20.63% 0.05 Tue 24 Mar, 2026 0.85 0.72% 685.50 0% 0.08 Mon 23 Mar, 2026 1.00 -26.74% 685.50 0% 0.08 Fri 20 Mar, 2026 1.30 0.53% 326.50 0% 0.06 Thu 19 Mar, 2026 1.45 20.53% 326.50 0% 0.06 Wed 18 Mar, 2026 2.80 12.79% 326.50 0% 0.07 Tue 17 Mar, 2026 2.70 7.24% 326.50 0% 0.08
TVSMOTOR options price for Strike: 4120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 0% 497.35 - - Fri 27 Mar, 2026 0.20 -15% 497.35 - - Wed 25 Mar, 2026 0.65 -13.04% 497.35 - - Tue 24 Mar, 2026 0.30 -11.54% 497.35 - - Mon 23 Mar, 2026 2.40 0% 497.35 - - Fri 20 Mar, 2026 2.40 0% 497.35 - - Thu 19 Mar, 2026 2.40 0% 497.35 - - Wed 18 Mar, 2026 2.40 -13.33% 497.35 - - Tue 17 Mar, 2026 2.50 -9.09% 497.35 - -
TVSMOTOR options price for Strike: 4140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.95 0% 556.60 - - Fri 27 Mar, 2026 0.95 0% 556.60 - - Wed 25 Mar, 2026 0.95 0% 556.60 - - Tue 24 Mar, 2026 0.95 0% 556.60 - - Mon 23 Mar, 2026 0.95 0% 556.60 - - Fri 20 Mar, 2026 0.95 0% 556.60 - - Thu 19 Mar, 2026 0.95 0% 556.60 - - Wed 18 Mar, 2026 0.95 0% 556.60 - - Tue 17 Mar, 2026 0.95 0% 556.60 - -
TVSMOTOR options price for Strike: 4160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 0% 529.10 - - Fri 27 Mar, 2026 0.30 0% 529.10 - - Wed 25 Mar, 2026 0.30 -6.67% 529.10 - - Tue 24 Mar, 2026 0.15 0% 529.10 - - Mon 23 Mar, 2026 0.50 -6.25% 529.10 - - Fri 20 Mar, 2026 1.80 6.67% 529.10 - - Thu 19 Mar, 2026 1.80 0% 529.10 - - Wed 18 Mar, 2026 1.80 0% 529.10 - - Tue 17 Mar, 2026 1.20 0% 529.10 - -
TVSMOTOR options price for Strike: 4180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 0% 592.05 - - Fri 27 Mar, 2026 0.30 0% 592.05 - - Wed 25 Mar, 2026 0.20 -7.14% 592.05 - - Tue 24 Mar, 2026 0.10 -6.67% 592.05 - - Mon 23 Mar, 2026 2.00 0% 592.05 - - Fri 20 Mar, 2026 2.00 0% 592.05 - - Thu 19 Mar, 2026 2.00 0% 592.05 - - Wed 18 Mar, 2026 2.00 0% 592.05 - - Tue 17 Mar, 2026 2.00 0% 592.05 - -
TVSMOTOR options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.64% 745.00 0% 0.01 Fri 27 Mar, 2026 0.05 -0.58% 745.00 -50% 0.01 Wed 25 Mar, 2026 0.10 -3.63% 800.00 0% 0.02 Tue 24 Mar, 2026 0.10 -2.19% 800.00 0% 0.02 Mon 23 Mar, 2026 0.25 -1.48% 800.00 0% 0.02 Fri 20 Mar, 2026 0.25 0% 800.00 0% 0.02 Thu 19 Mar, 2026 0.75 -1.2% 800.00 0% 0.02 Wed 18 Mar, 2026 1.80 -0.27% 800.00 0% 0.02 Tue 17 Mar, 2026 1.95 -1.44% 800.00 0% 0.02
TVSMOTOR options price for Strike: 4240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -25.56% 594.65 - - Fri 27 Mar, 2026 0.05 -2.17% 594.65 - - Wed 25 Mar, 2026 0.05 -6.12% 594.65 - - Tue 24 Mar, 2026 0.05 -7.55% 594.65 - - Mon 23 Mar, 2026 0.15 -1.85% 594.65 - - Fri 20 Mar, 2026 0.25 -6.9% 594.65 - - Thu 19 Mar, 2026 0.95 -3.33% 594.65 - - Wed 18 Mar, 2026 1.40 0% 594.65 - - Tue 17 Mar, 2026 1.40 -4% 594.65 - -
TVSMOTOR options price for Strike: 4280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 628.30 - - Fri 27 Mar, 2026 0.05 0% 628.30 - - Wed 25 Mar, 2026 0.10 -1.15% 628.30 - - Tue 24 Mar, 2026 0.05 0% 628.30 - - Mon 23 Mar, 2026 0.10 0% 628.30 - - Fri 20 Mar, 2026 0.20 -0.57% 628.30 - - Thu 19 Mar, 2026 0.20 0% 628.30 - - Wed 18 Mar, 2026 0.50 0% 628.30 - - Tue 17 Mar, 2026 0.50 -0.57% 628.30 - -
TVSMOTOR options price for Strike: 4320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.68% 662.55 - - Fri 27 Mar, 2026 0.05 -3.13% 662.55 - - Wed 25 Mar, 2026 0.25 0% 662.55 - - Tue 24 Mar, 2026 0.05 -3.03% 662.55 - - Mon 23 Mar, 2026 0.35 -2.94% 662.55 - - Fri 20 Mar, 2026 0.35 0% 662.55 - - Thu 19 Mar, 2026 0.35 0% 662.55 - - Wed 18 Mar, 2026 0.35 0% 662.55 - - Tue 17 Mar, 2026 0.30 0% 662.55 - -
TVSMOTOR options price for Strike: 4360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 697.30 - - Fri 27 Mar, 2026 0.20 -19.35% 697.30 - - Wed 25 Mar, 2026 0.25 -8.82% 697.30 - - Tue 24 Mar, 2026 0.20 -21.84% 697.30 - - Mon 23 Mar, 2026 0.15 -4.4% 697.30 - - Fri 20 Mar, 2026 0.25 0% 697.30 - - Thu 19 Mar, 2026 0.25 0% 697.30 - - Wed 18 Mar, 2026 0.50 -1.09% 697.30 - - Tue 17 Mar, 2026 1.65 -20.69% 697.30 - -
TVSMOTOR options price for Strike: 4400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 732.50 - - Fri 27 Mar, 2026 0.05 -1.38% 732.50 - - Wed 25 Mar, 2026 0.10 0% 732.50 - - Tue 24 Mar, 2026 0.05 0% 732.50 - - Mon 23 Mar, 2026 0.05 0% 732.50 - - Fri 20 Mar, 2026 0.10 0% 732.50 - - Thu 19 Mar, 2026 0.20 0% 732.50 - - Wed 18 Mar, 2026 0.50 0% 732.50 - - Tue 17 Mar, 2026 0.40 0% 732.50 - -
TVSMOTOR options price for Strike: 4440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.65 0% 694.45 - - Fri 27 Mar, 2026 0.65 0% 694.45 - - Wed 25 Mar, 2026 0.65 0% 694.45 - - Tue 24 Mar, 2026 0.65 0% 694.45 - - Mon 23 Mar, 2026 0.65 0% 694.45 - - Fri 20 Mar, 2026 0.65 0% 694.45 - - Thu 19 Mar, 2026 0.65 0% 694.45 - - Wed 18 Mar, 2026 0.65 0% 694.45 - - Tue 17 Mar, 2026 0.65 -8.33% 694.45 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 55.88% 112.05 -18.87% 0.81 Fri 27 Mar, 2026 12.15 -70.43% 52.40 -17.19% 1.56 Wed 25 Mar, 2026 73.60 -19.01% 27.85 -40.74% 0.56 Tue 24 Mar, 2026 56.15 -9.55% 63.75 17.39% 0.76 Mon 23 Mar, 2026 35.95 19.85% 119.60 -24.59% 0.59 Fri 20 Mar, 2026 62.50 1.55% 89.30 23.23% 0.93 Thu 19 Mar, 2026 65.80 2.38% 98.05 -13.91% 0.77 Wed 18 Mar, 2026 127.80 -16.56% 41.70 17.35% 0.91 Tue 17 Mar, 2026 92.55 23.77% 83.40 58.06% 0.65
TVSMOTOR options price for Strike: 3460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 -33.33% 92.25 -13.7% 1.37 Fri 27 Mar, 2026 17.80 -47.33% 40.60 -42.06% 1.06 Wed 25 Mar, 2026 86.80 -18.63% 23.10 -20.75% 0.96 Tue 24 Mar, 2026 66.10 -19.9% 55.30 18.66% 0.99 Mon 23 Mar, 2026 41.95 52.27% 106.30 -21.18% 0.67 Fri 20 Mar, 2026 71.85 -8.33% 77.35 31.78% 1.29 Thu 19 Mar, 2026 75.05 25.22% 86.55 -9.79% 0.9 Wed 18 Mar, 2026 142.20 -33.53% 36.55 25.44% 1.24 Tue 17 Mar, 2026 102.80 37.3% 74.55 25.27% 0.66
TVSMOTOR options price for Strike: 3440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.80 59.65% 79.65 -40.29% 0.91 Fri 27 Mar, 2026 26.60 -55.81% 30.65 -44.62% 2.44 Wed 25 Mar, 2026 101.50 -8.51% 18.10 -16.05% 1.95 Tue 24 Mar, 2026 78.35 -6% 46.45 -12.57% 2.12 Mon 23 Mar, 2026 49.35 18.11% 93.55 -6.81% 2.28 Fri 20 Mar, 2026 80.20 -2.31% 67.05 3.09% 2.89 Thu 19 Mar, 2026 85.15 -14.47% 78.95 -2.47% 2.74 Wed 18 Mar, 2026 158.10 -17.84% 31.95 14.06% 2.4 Tue 17 Mar, 2026 114.20 62.28% 65.75 29.55% 1.73
TVSMOTOR options price for Strike: 3420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.20 -19.35% 37.55 -40.74% 0.64 Fri 27 Mar, 2026 40.30 -61.73% 22.45 -68.97% 0.87 Wed 25 Mar, 2026 170.00 -3.57% 15.05 1.16% 1.07 Tue 24 Mar, 2026 90.20 -9.68% 39.10 -8.51% 1.02 Mon 23 Mar, 2026 57.85 69.09% 82.20 -3.09% 1.01 Fri 20 Mar, 2026 91.05 -26.67% 57.85 25.97% 1.76 Thu 19 Mar, 2026 96.00 0% 71.30 -7.23% 1.03 Wed 18 Mar, 2026 158.30 -9.64% 28.40 -1.19% 1.11 Tue 17 Mar, 2026 129.20 18.57% 59.55 -1.18% 1.01
TVSMOTOR options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.85 -27.83% 44.10 -68.57% 0.97 Fri 27 Mar, 2026 48.65 -22.34% 14.05 -14.29% 2.24 Wed 25 Mar, 2026 136.35 -20.64% 12.90 -3.99% 2.03 Tue 24 Mar, 2026 102.70 6.5% 32.90 -10.28% 1.67 Mon 23 Mar, 2026 66.95 -5.83% 71.70 -14.17% 1.99 Fri 20 Mar, 2026 103.50 2.08% 51.75 8.56% 2.18 Thu 19 Mar, 2026 107.35 -3.72% 62.25 -2.41% 2.05 Wed 18 Mar, 2026 192.05 -23.63% 24.05 -0.42% 2.02 Tue 17 Mar, 2026 142.00 -16.45% 51.80 -0.42% 1.55
TVSMOTOR options price for Strike: 3380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.60 -5.26% 28.15 -57.14% 2 Fri 27 Mar, 2026 72.00 -69.35% 11.70 27.27% 4.42 Wed 25 Mar, 2026 153.10 -3.13% 10.20 -26.67% 1.06 Tue 24 Mar, 2026 122.80 -3.03% 26.95 -13.46% 1.41 Mon 23 Mar, 2026 78.10 29.41% 62.45 62.5% 1.58 Fri 20 Mar, 2026 125.65 0% 42.65 -4.48% 1.25 Thu 19 Mar, 2026 125.65 -10.53% 57.70 24.07% 1.31 Wed 18 Mar, 2026 211.40 -20.83% 20.60 3.85% 0.95 Tue 17 Mar, 2026 156.10 -5.26% 46.55 -14.75% 0.72
TVSMOTOR options price for Strike: 3360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 19.20 12.5% 7.70 2.35% 1.38 Fri 27 Mar, 2026 86.55 -30% 7.10 -62.39% 1.52 Wed 25 Mar, 2026 135.40 0% 8.60 -12.06% 2.83 Tue 24 Mar, 2026 135.40 -17.53% 22.90 3.21% 3.21 Mon 23 Mar, 2026 88.50 -7.62% 53.85 -0.4% 2.57 Fri 20 Mar, 2026 139.00 -1.87% 38.65 -5.66% 2.38 Thu 19 Mar, 2026 115.40 -2.73% 48.70 -2.21% 2.48 Wed 18 Mar, 2026 224.10 -1.79% 19.00 -9.36% 2.46 Tue 17 Mar, 2026 170.25 -28.21% 41.65 40.38% 2.67
TVSMOTOR options price for Strike: 3340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.05 2.27% 1.45 -23.21% 0.96 Fri 27 Mar, 2026 107.20 -34.33% 7.65 -80.07% 1.27 Wed 25 Mar, 2026 152.40 0% 7.80 -3.44% 4.19 Tue 24 Mar, 2026 152.40 -4.29% 19.30 102.08% 4.34 Mon 23 Mar, 2026 100.90 -4.11% 46.15 -9.43% 2.06 Fri 20 Mar, 2026 240.55 0% 34.30 0.63% 2.18 Thu 19 Mar, 2026 240.55 0% 41.70 13.67% 2.16 Wed 18 Mar, 2026 240.55 -3.95% 16.40 13.01% 1.9 Tue 17 Mar, 2026 180.25 -23.23% 36.45 24.24% 1.62
TVSMOTOR options price for Strike: 3320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 44.35 0% 4.25 -31.94% 2.97 Fri 27 Mar, 2026 151.00 -17.5% 5.90 -17.71% 4.36 Wed 25 Mar, 2026 163.00 0% 7.25 2.94% 4.38 Tue 24 Mar, 2026 163.00 0% 15.70 4.94% 4.25 Mon 23 Mar, 2026 163.00 0% 40.05 8% 4.05 Fri 20 Mar, 2026 163.00 -2.44% 28.85 -3.23% 3.75 Thu 19 Mar, 2026 255.00 0% 35.20 5.44% 3.78 Wed 18 Mar, 2026 255.00 0% 14.45 -17.42% 3.59 Tue 17 Mar, 2026 204.55 10.81% 32.75 9.88% 4.34
TVSMOTOR options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 90.65 -13.75% 0.50 -50.44% 2.43 Fri 27 Mar, 2026 145.00 -20% 5.45 -13.3% 4.24 Wed 25 Mar, 2026 228.40 -4.76% 5.80 -37.34% 3.91 Tue 24 Mar, 2026 182.10 -23.91% 14.30 -4.15% 5.94 Mon 23 Mar, 2026 130.15 -35.81% 35.05 -21.75% 4.72 Fri 20 Mar, 2026 174.60 -10.42% 25.90 20.58% 3.87 Thu 19 Mar, 2026 197.20 -8.75% 33.30 -4.7% 2.88 Wed 18 Mar, 2026 267.00 -9.31% 12.95 3.72% 2.75 Tue 17 Mar, 2026 218.55 9.43% 28.70 15.56% 2.41
TVSMOTOR options price for Strike: 3280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 147.00 0% 0.40 23.81% 0.22 Fri 27 Mar, 2026 147.00 0% 4.90 -61.11% 0.18 Wed 25 Mar, 2026 147.00 0% 4.55 -23.4% 0.47 Tue 24 Mar, 2026 147.00 0% 11.80 -9.03% 0.61 Mon 23 Mar, 2026 147.00 -1.69% 29.80 0% 0.67 Fri 20 Mar, 2026 178.40 0% 21.05 6.9% 0.66 Thu 19 Mar, 2026 178.40 0% 29.95 -1.36% 0.61 Wed 18 Mar, 2026 295.55 -2.07% 10.65 -7.55% 0.62 Tue 17 Mar, 2026 234.30 826.92% 24.85 24.22% 0.66
TVSMOTOR options price for Strike: 3260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 185.90 0% 0.70 -22.73% 1.06 Fri 27 Mar, 2026 185.90 0% 1.60 -26.67% 1.38 Wed 25 Mar, 2026 185.90 0% 4.15 7.14% 1.88 Tue 24 Mar, 2026 185.90 0% 8.70 -3.45% 1.75 Mon 23 Mar, 2026 185.90 0% 25.75 45% 1.81 Fri 20 Mar, 2026 185.90 0% 19.75 100% 1.25 Thu 19 Mar, 2026 185.90 0% 22.50 11.11% 0.63 Wed 18 Mar, 2026 185.90 0% 9.65 - 0.56 Tue 17 Mar, 2026 185.90 33.33% 44.90 - -
TVSMOTOR options price for Strike: 3240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 197.00 0% 0.20 -14.29% 0.71 Fri 27 Mar, 2026 197.00 0% 2.95 -51.72% 0.82 Wed 25 Mar, 2026 197.00 0% 4.00 93.33% 1.71 Tue 24 Mar, 2026 197.00 0% 8.25 -16.67% 0.88 Mon 23 Mar, 2026 197.00 0% 22.10 -77.22% 1.06 Fri 20 Mar, 2026 197.00 0% 15.30 3.95% 4.65 Thu 19 Mar, 2026 197.00 - 22.35 -1.3% 4.47 Wed 18 Mar, 2026 493.70 - 8.65 7600% - Tue 17 Mar, 2026 493.70 - 20.80 - -
TVSMOTOR options price for Strike: 3220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 418.65 - 0.15 -50% - Fri 27 Mar, 2026 418.65 - 3.05 -50% - Wed 25 Mar, 2026 418.65 - 6.55 0% - Tue 24 Mar, 2026 418.65 - 6.55 33.33% - Mon 23 Mar, 2026 418.65 - 19.35 200% - Fri 20 Mar, 2026 418.65 - 6.60 0% - Thu 19 Mar, 2026 418.65 - 6.60 0% - Wed 18 Mar, 2026 418.65 - 6.60 - - Tue 17 Mar, 2026 418.65 - 36.95 - -
TVSMOTOR options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 164.00 -25.69% 0.05 -15.75% 2 Fri 27 Mar, 2026 249.50 -10% 2.00 -23.95% 1.76 Wed 25 Mar, 2026 327.85 -13.04% 2.75 15.97% 2.09 Tue 24 Mar, 2026 281.00 -22.03% 7.10 -15.79% 1.57 Mon 23 Mar, 2026 209.40 -0.84% 16.85 5.56% 1.45 Fri 20 Mar, 2026 272.55 1.28% 13.40 -23.76% 1.36 Thu 19 Mar, 2026 280.00 -0.84% 19.15 35.78% 1.81 Wed 18 Mar, 2026 373.70 -2.47% 6.85 9.44% 1.32 Tue 17 Mar, 2026 288.00 31.35% 15.95 -9.21% 1.18
TVSMOTOR options price for Strike: 3180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 705.55 - 0.70 - - Fri 27 Mar, 2026 705.55 - 0.70 - - Wed 25 Mar, 2026 705.55 - 0.70 - - Tue 24 Mar, 2026 705.55 - 0.70 - - Mon 23 Mar, 2026 705.55 - 0.70 - - Fri 20 Mar, 2026 705.55 - 0.70 - - Thu 19 Mar, 2026 705.55 - 0.70 - - Wed 18 Mar, 2026 705.55 - 0.70 - - Tue 17 Mar, 2026 705.55 - 0.70 - -
TVSMOTOR options price for Strike: 3160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 239.10 0% 0.20 -3.9% 24.67 Fri 27 Mar, 2026 239.10 0% 1.40 -26.67% 25.67 Wed 25 Mar, 2026 239.10 0% 2.30 -8.7% 35 Tue 24 Mar, 2026 239.10 0% 5.45 -1.71% 38.33 Mon 23 Mar, 2026 239.10 - 12.75 -4.88% 39 Fri 20 Mar, 2026 558.00 - 10.90 -7.52% - Thu 19 Mar, 2026 558.00 - 14.35 -11.33% - Wed 18 Mar, 2026 558.00 - 5.60 -5.66% - Tue 17 Mar, 2026 558.00 - 12.90 -7.56% -
TVSMOTOR options price for Strike: 3140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 339.35 0% 0.45 - - Fri 27 Mar, 2026 339.35 -33.33% 0.45 - - Wed 25 Mar, 2026 250.85 0% 0.45 - - Tue 24 Mar, 2026 250.85 0% 0.45 - - Mon 23 Mar, 2026 250.85 - 0.45 - - Fri 20 Mar, 2026 745.10 - 0.45 - - Thu 19 Mar, 2026 745.10 - 0.45 - - Wed 18 Mar, 2026 745.10 - 0.45 - - Tue 17 Mar, 2026 745.10 - 0.45 - -
TVSMOTOR options price for Strike: 3120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 331.20 0% 0.70 0% 0.25 Fri 27 Mar, 2026 331.20 0% 0.70 0% 0.25 Wed 25 Mar, 2026 331.20 0% 2.00 -66.67% 0.25 Tue 24 Mar, 2026 331.20 33.33% 10.00 0% 0.75 Mon 23 Mar, 2026 349.00 0% 10.00 - 1 Fri 20 Mar, 2026 349.00 0% 30.65 - - Thu 19 Mar, 2026 349.00 0% 30.65 - - Wed 18 Mar, 2026 349.00 0% 30.65 - - Tue 17 Mar, 2026 349.00 0% 30.65 - -
TVSMOTOR options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 727.15 - 0.05 -15.42% - Fri 27 Mar, 2026 727.15 - 0.40 -35.33% - Wed 25 Mar, 2026 727.15 - 1.85 -17.8% - Tue 24 Mar, 2026 727.15 - 4.25 -5.32% - Mon 23 Mar, 2026 727.15 - 9.05 15.94% - Fri 20 Mar, 2026 727.15 - 7.35 -1.02% - Thu 19 Mar, 2026 727.15 - 9.60 3.69% - Wed 18 Mar, 2026 727.15 - 4.35 -5.72% - Tue 17 Mar, 2026 727.15 - 9.25 -6.07% -
TVSMOTOR options price for Strike: 3080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 625.65 - 25.40 - - Fri 27 Mar, 2026 625.65 - 25.40 - - Wed 25 Mar, 2026 625.65 - 25.40 - - Tue 24 Mar, 2026 625.65 - 25.40 - - Mon 23 Mar, 2026 625.65 - 25.40 - - Fri 20 Mar, 2026 625.65 - 25.40 - - Thu 19 Mar, 2026 625.65 - 25.40 - - Wed 18 Mar, 2026 625.65 - 25.40 - - Tue 17 Mar, 2026 625.65 - 25.40 - -
TVSMOTOR options price for Strike: 3060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 700.15 - 0.35 - - Fri 27 Mar, 2026 700.15 - 0.35 - - Wed 25 Mar, 2026 700.15 - 0.35 - - Tue 24 Mar, 2026 700.15 - 0.35 - - Mon 23 Mar, 2026 700.15 - 0.35 - - Fri 20 Mar, 2026 700.15 - 0.35 - - Thu 19 Mar, 2026 700.15 - 0.35 - - Wed 18 Mar, 2026 700.15 - 0.35 - - Tue 17 Mar, 2026 700.15 - 0.35 - -
TVSMOTOR options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 660.55 - 0.05 16.18% - Fri 27 Mar, 2026 660.55 - 0.50 0% - Wed 25 Mar, 2026 660.55 - 1.55 -19.05% - Tue 24 Mar, 2026 660.55 - 3.65 -3.45% - Mon 23 Mar, 2026 660.55 - 6.60 3.57% - Fri 20 Mar, 2026 660.55 - 5.50 0% - Thu 19 Mar, 2026 660.55 - 6.20 -1.18% - Wed 18 Mar, 2026 660.55 - 3.00 -5.56% - Tue 17 Mar, 2026 660.55 - 7.00 -6.25% -
TVSMOTOR options price for Strike: 3020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 739.80 - 0.20 - - Fri 27 Mar, 2026 739.80 - 0.20 - - Wed 25 Mar, 2026 739.80 - 0.20 - - Tue 24 Mar, 2026 739.80 - 0.20 - - Mon 23 Mar, 2026 739.80 - 0.20 - - Fri 20 Mar, 2026 739.80 - 0.20 - - Thu 19 Mar, 2026 739.80 - 0.20 - - Wed 18 Mar, 2026 739.80 - 0.20 - - Tue 17 Mar, 2026 739.80 - 0.20 - -
TVSMOTOR options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 436.45 0% 0.05 -6.96% 53.5 Fri 27 Mar, 2026 436.45 0% 0.20 -24.84% 57.5 Wed 25 Mar, 2026 436.45 0% 1.40 -15.93% 76.5 Tue 24 Mar, 2026 436.45 0% 2.35 4% 91 Mon 23 Mar, 2026 436.45 0% 5.30 1.16% 87.5 Fri 20 Mar, 2026 436.45 0% 4.15 -21% 86.5 Thu 19 Mar, 2026 436.45 -60% 5.60 -0.9% 109.5 Wed 18 Mar, 2026 550.00 25% 2.80 -15.33% 44.2 Tue 17 Mar, 2026 495.00 - 6.05 1.95% 65.25
TVSMOTOR options price for Strike: 2980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 659.20 - 0.20 - - Fri 27 Mar, 2026 659.20 - 0.20 - - Wed 25 Mar, 2026 659.20 - 0.20 - - Tue 24 Mar, 2026 659.20 - 0.20 - - Mon 23 Mar, 2026 659.20 - 0.20 - - Fri 20 Mar, 2026 659.20 - 0.20 - - Thu 19 Mar, 2026 659.20 - 0.20 - - Wed 18 Mar, 2026 659.20 - 0.20 - - Tue 17 Mar, 2026 659.20 - 0.20 - -
TVSMOTOR options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 732.25 - 13.80 - - Fri 27 Mar, 2026 732.25 - 13.80 - - Wed 25 Mar, 2026 732.25 - 13.80 - - Tue 24 Mar, 2026 732.25 - 13.80 - - Mon 23 Mar, 2026 732.25 - 13.80 - - Fri 20 Mar, 2026 732.25 - 13.80 - - Thu 19 Mar, 2026 732.25 - 13.80 - - Wed 18 Mar, 2026 732.25 - 13.80 - - Tue 17 Mar, 2026 732.25 - 13.80 - -
TVSMOTOR options price for Strike: 2940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 699.00 - 0.10 - - Fri 27 Mar, 2026 699.00 - 0.10 - - Wed 25 Mar, 2026 699.00 - 0.10 - - Tue 24 Mar, 2026 699.00 - 0.10 - - Mon 23 Mar, 2026 699.00 - 0.10 - - Fri 20 Mar, 2026 699.00 - 0.10 - - Thu 19 Mar, 2026 699.00 - 0.10 - - Wed 18 Mar, 2026 699.00 - 0.10 - - Tue 17 Mar, 2026 699.00 - 0.10 - -
TVSMOTOR options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 735.35 - 0.10 0% - Fri 27 Mar, 2026 735.35 - 1.25 0% - Wed 25 Mar, 2026 735.35 - 1.25 0% - Tue 24 Mar, 2026 735.35 - 1.70 -3.03% - Mon 23 Mar, 2026 735.35 - 3.15 0% - Fri 20 Mar, 2026 735.35 - 3.15 -8.33% - Thu 19 Mar, 2026 735.35 - 3.15 -2.7% - Wed 18 Mar, 2026 735.35 - 3.00 0% - Tue 17 Mar, 2026 735.35 - 4.25 19.35% -
TVSMOTOR options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 738.80 - 0.05 -30.2% - Fri 27 Mar, 2026 738.80 - 0.40 0% - Wed 25 Mar, 2026 738.80 - 1.40 -1.46% - Tue 24 Mar, 2026 738.80 - 1.50 -0.97% - Mon 23 Mar, 2026 738.80 - 3.55 168.83% - Fri 20 Mar, 2026 738.80 - 4.60 0% - Thu 19 Mar, 2026 738.80 - 4.60 13.24% - Wed 18 Mar, 2026 738.80 - 1.80 -2.86% - Tue 17 Mar, 2026 738.80 - 3.50 32.08% -
TVSMOTOR options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 806.00 - 4.10 0% - Fri 27 Mar, 2026 806.00 - 4.10 0% - Wed 25 Mar, 2026 806.00 - 4.10 10% - Tue 24 Mar, 2026 806.00 - 4.10 0% - Mon 23 Mar, 2026 806.00 - 4.10 0% - Fri 20 Mar, 2026 806.00 - 4.10 0% - Thu 19 Mar, 2026 806.00 - 4.10 0% - Wed 18 Mar, 2026 806.00 - 4.10 0% - Tue 17 Mar, 2026 806.00 - 4.10 - -
TVSMOTOR options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 766.00 - 0.10 9.09% - Fri 27 Mar, 2026 766.00 - 1.15 10% - Wed 25 Mar, 2026 766.00 - 1.15 0% - Tue 24 Mar, 2026 766.00 - 3.50 0% - Mon 23 Mar, 2026 766.00 - 3.50 0% - Fri 20 Mar, 2026 766.00 - 3.50 0% - Thu 19 Mar, 2026 766.00 - 3.50 0% - Wed 18 Mar, 2026 766.00 - 3.50 0% - Tue 17 Mar, 2026 766.00 - 3.50 900% -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
