TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TVSMOTOR SPOT Price: 3881.20 as on 12 Feb, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3929.93 Target up: 3917.75 Target up: 3905.57 Target down: 3879.53 Target down: 3867.35 Target down: 3855.17 Target down: 3829.13
Show prices and volumes
Date Close Open High Low Volume 12 Thu Feb 2026 3881.20 3875.00 3903.90 3853.50 0.45 M 11 Wed Feb 2026 3865.10 3780.00 3889.00 3759.60 1.13 M 10 Tue Feb 2026 3762.40 3752.00 3779.00 3745.00 0.82 M 09 Mon Feb 2026 3764.70 3780.00 3785.00 3715.80 0.55 M 06 Fri Feb 2026 3758.50 3700.00 3773.00 3667.10 0.74 M 05 Thu Feb 2026 3712.70 3727.40 3739.00 3691.80 0.59 M 04 Wed Feb 2026 3727.40 3718.80 3775.00 3705.90 0.89 M 03 Tue Feb 2026 3726.30 3816.70 3820.00 3696.10 0.9 M
Maximum CALL writing has been for strikes: 4000 4200 3600 These will serve as resistance
Maximum PUT writing has been for strikes: 4000 3700 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3800 3900 3640 3600
Put to Call Ratio (PCR) has decreased for strikes: 4000 3700 3900 3640
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 119.95 5.45% 127.95 13.33% 0.29 Wed 11 Feb, 2026 119.70 111.54% 130.25 - 0.27 Tue 10 Feb, 2026 85.00 0% 359.20 - - Mon 09 Feb, 2026 85.00 4% 359.20 - - Fri 06 Feb, 2026 77.95 0% 359.20 - - Thu 05 Feb, 2026 77.95 0% 359.20 - - Wed 04 Feb, 2026 77.95 -3.85% 359.20 - - Tue 03 Feb, 2026 69.70 23.81% 359.20 - - Mon 02 Feb, 2026 52.10 61.54% 359.20 - -
TVSMOTOR options price for Strike: 3920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 146.60 0% 350.60 - - Wed 11 Feb, 2026 39.35 0% 350.60 - - Tue 10 Feb, 2026 39.35 0% 350.60 - - Mon 09 Feb, 2026 39.35 0% 350.60 - - Fri 06 Feb, 2026 39.35 0% 350.60 - - Thu 05 Feb, 2026 39.35 0% 350.60 - - Wed 04 Feb, 2026 39.35 0% 350.60 - - Tue 03 Feb, 2026 39.35 0% 350.60 - - Mon 02 Feb, 2026 39.35 - 350.60 - -
TVSMOTOR options price for Strike: 3940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 68.00 0% 389.80 - - Wed 11 Feb, 2026 68.00 0% 389.80 - - Tue 10 Feb, 2026 68.00 0% 389.80 - - Mon 09 Feb, 2026 68.00 0% 389.80 - - Fri 06 Feb, 2026 68.00 0% 389.80 - - Thu 05 Feb, 2026 68.00 0% 389.80 - - Wed 04 Feb, 2026 68.00 0% 389.80 - - Tue 03 Feb, 2026 68.00 0% 389.80 - - Mon 02 Feb, 2026 54.60 0% 389.80 - -
TVSMOTOR options price for Strike: 3960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 35.45 0% 378.15 - - Wed 11 Feb, 2026 35.45 0% 378.15 - - Tue 10 Feb, 2026 35.45 0% 378.15 - - Mon 09 Feb, 2026 35.45 0% 378.15 - - Fri 06 Feb, 2026 35.45 0% 378.15 - - Thu 05 Feb, 2026 35.45 0% 378.15 - - Wed 04 Feb, 2026 35.45 0% 378.15 - - Tue 03 Feb, 2026 35.45 0% 378.15 - - Mon 02 Feb, 2026 35.45 0% 378.15 - -
TVSMOTOR options price for Strike: 3980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 51.15 - 421.55 - - Wed 11 Feb, 2026 51.15 - 421.55 - - Tue 10 Feb, 2026 51.15 - 421.55 - - Mon 09 Feb, 2026 51.15 - 421.55 - -
TVSMOTOR options price for Strike: 4000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 82.75 58.57% 195.00 17.08% 2.53 Wed 11 Feb, 2026 77.65 55.56% 191.45 112.39% 3.43 Tue 10 Feb, 2026 48.80 21.62% 249.00 101.79% 2.51 Mon 09 Feb, 2026 51.05 236.36% 260.00 1300% 1.51 Fri 06 Feb, 2026 54.50 22.22% 270.00 - 0.36 Thu 05 Feb, 2026 57.60 0% 406.65 - - Wed 04 Feb, 2026 57.60 - 406.65 - - Tue 03 Feb, 2026 100.50 - 406.65 - - Mon 02 Feb, 2026 100.50 - 406.65 - -
TVSMOTOR options price for Strike: 4020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 44.20 - 454.15 - -
TVSMOTOR options price for Strike: 4040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 90.65 - 436.20 - - Wed 11 Feb, 2026 90.65 - 436.20 - - Tue 10 Feb, 2026 90.65 - 436.20 - - Mon 09 Feb, 2026 90.65 - 436.20 - - Fri 06 Feb, 2026 90.65 - 436.20 - - Thu 05 Feb, 2026 90.65 - 436.20 - - Wed 04 Feb, 2026 90.65 - 436.20 - - Tue 03 Feb, 2026 90.65 - 436.20 - - Mon 02 Feb, 2026 90.65 - 436.20 - -
TVSMOTOR options price for Strike: 4060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 38.00 - 487.55 - -
TVSMOTOR options price for Strike: 4080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 81.50 - 466.50 - - Wed 11 Feb, 2026 81.50 - 466.50 - - Tue 10 Feb, 2026 81.50 - 466.50 - - Mon 09 Feb, 2026 81.50 - 466.50 - - Fri 06 Feb, 2026 81.50 - 466.50 - - Thu 05 Feb, 2026 81.50 - 466.50 - - Wed 04 Feb, 2026 81.50 - 466.50 - - Tue 03 Feb, 2026 81.50 - 466.50 - - Mon 02 Feb, 2026 81.50 - 466.50 - -
TVSMOTOR options price for Strike: 4100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 32.60 - 521.75 - -
TVSMOTOR options price for Strike: 4120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 72.95 - 497.35 - - Wed 11 Feb, 2026 72.95 - 497.35 - - Tue 10 Feb, 2026 72.95 - 497.35 - - Mon 09 Feb, 2026 72.95 - 497.35 - - Fri 06 Feb, 2026 72.95 - 497.35 - - Thu 05 Feb, 2026 72.95 - 497.35 - - Wed 04 Feb, 2026 72.95 - 497.35 - - Tue 03 Feb, 2026 72.95 - 497.35 - - Mon 02 Feb, 2026 72.95 - 497.35 - -
TVSMOTOR options price for Strike: 4140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 37.90 0% 529.10 - - Wed 11 Feb, 2026 37.90 11.11% 529.10 - - Tue 10 Feb, 2026 23.45 28.57% 529.10 - - Mon 09 Feb, 2026 22.00 250% 529.10 - - Fri 06 Feb, 2026 24.75 - 529.10 - - Thu 05 Feb, 2026 65.30 - 529.10 - - Wed 04 Feb, 2026 65.30 - 529.10 - - Tue 03 Feb, 2026 65.30 - 529.10 - - Mon 02 Feb, 2026 65.30 - 529.10 - -
TVSMOTOR options price for Strike: 4180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 33.80 10.42% 561.55 - - Wed 11 Feb, 2026 31.65 9500% 561.55 - - Tue 10 Feb, 2026 24.95 0% 561.55 - - Mon 09 Feb, 2026 24.95 0% 561.55 - - Fri 06 Feb, 2026 24.95 0% 561.55 - - Thu 05 Feb, 2026 24.95 0% 561.55 - - Wed 04 Feb, 2026 24.95 - 561.55 - - Tue 03 Feb, 2026 58.35 - 561.55 - - Mon 02 Feb, 2026 58.35 - 561.55 - -
TVSMOTOR options price for Strike: 4220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 52.00 - 594.65 - - Wed 11 Feb, 2026 52.00 - 594.65 - - Tue 10 Feb, 2026 52.00 - 594.65 - - Mon 09 Feb, 2026 52.00 - 594.65 - - Wed 28 Jan, 2026 52.00 - 594.65 - - Tue 27 Jan, 2026 52.00 - 594.65 - - Fri 23 Jan, 2026 52.00 - 594.65 - - Thu 22 Jan, 2026 52.00 - 594.65 - - Wed 21 Jan, 2026 52.00 - 594.65 - -
TVSMOTOR options price for Strike: 4260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 4280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 46.30 - 628.30 - -
TVSMOTOR options price for Strike: 4320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 41.10 - 662.55 - - Wed 28 Jan, 2026 41.10 - 662.55 - - Tue 27 Jan, 2026 41.10 - 662.55 - - Fri 23 Jan, 2026 41.10 - 662.55 - - Thu 22 Jan, 2026 41.10 - 662.55 - - Wed 21 Jan, 2026 41.10 - 662.55 - - Tue 20 Jan, 2026 41.10 - 662.55 - - Mon 19 Jan, 2026 41.10 - 662.55 - - Fri 16 Jan, 2026 41.10 - 662.55 - -
TVSMOTOR options price for Strike: 4360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 134.00 0% 324.00 - - Wed 11 Feb, 2026 132.00 33.33% 324.00 - - Tue 10 Feb, 2026 97.00 0% 324.00 - - Mon 09 Feb, 2026 97.00 0% 324.00 - - Fri 06 Feb, 2026 97.00 0% 324.00 - - Thu 05 Feb, 2026 97.00 0% 324.00 - - Wed 04 Feb, 2026 97.00 0% 324.00 - - Tue 03 Feb, 2026 97.00 0% 324.00 - - Mon 02 Feb, 2026 97.00 0% 324.00 - -
TVSMOTOR options price for Strike: 3860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 77.70 - 120.00 0% - Wed 11 Feb, 2026 77.70 - 120.00 - - Tue 10 Feb, 2026 77.70 - 329.30 - - Mon 09 Feb, 2026 77.70 - 329.30 - - Fri 06 Feb, 2026 77.70 - 329.30 - - Thu 05 Feb, 2026 77.70 - 329.30 - - Wed 04 Feb, 2026 77.70 - 329.30 - - Tue 03 Feb, 2026 77.70 - 329.30 - - Mon 02 Feb, 2026 77.70 - 329.30 - -
TVSMOTOR options price for Strike: 3840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 149.90 - 298.45 - - Wed 11 Feb, 2026 149.90 - 298.45 - - Tue 10 Feb, 2026 149.90 - 298.45 - - Mon 09 Feb, 2026 149.90 - 298.45 - - Fri 06 Feb, 2026 149.90 - 298.45 - - Thu 05 Feb, 2026 149.90 - 298.45 - - Wed 04 Feb, 2026 149.90 - 298.45 - - Tue 03 Feb, 2026 149.90 - 298.45 - - Mon 02 Feb, 2026 149.90 - 298.45 - -
TVSMOTOR options price for Strike: 3820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 139.65 0% 300.75 - - Wed 11 Feb, 2026 139.65 - 300.75 - - Tue 10 Feb, 2026 88.70 - 300.75 - - Mon 09 Feb, 2026 88.70 - 300.75 - - Fri 06 Feb, 2026 88.70 - 300.75 - - Thu 05 Feb, 2026 88.70 - 300.75 - - Wed 04 Feb, 2026 88.70 - 300.75 - - Tue 03 Feb, 2026 88.70 - 300.75 - - Mon 02 Feb, 2026 88.70 - 300.75 - -
TVSMOTOR options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 180.05 8.14% 83.50 58.14% 0.73 Wed 11 Feb, 2026 189.75 24.64% 89.35 - 0.5 Tue 10 Feb, 2026 119.30 15% 273.90 - - Mon 09 Feb, 2026 121.00 36.36% 273.90 - - Fri 06 Feb, 2026 121.30 266.67% 273.90 - - Thu 05 Feb, 2026 118.00 71.43% 273.90 - - Wed 04 Feb, 2026 127.00 600% 273.90 - - Tue 03 Feb, 2026 107.05 - 273.90 - - Mon 02 Feb, 2026 164.80 - 273.90 - -
TVSMOTOR options price for Strike: 3780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 185.00 0% 273.40 - - Wed 11 Feb, 2026 185.00 -33.33% 273.40 - - Tue 10 Feb, 2026 137.75 0% 273.40 - - Mon 09 Feb, 2026 137.75 50% 273.40 - - Fri 06 Feb, 2026 76.25 0% 273.40 - - Thu 05 Feb, 2026 76.25 0% 273.40 - - Wed 04 Feb, 2026 76.25 0% 273.40 - - Tue 03 Feb, 2026 76.25 0% 273.40 - - Mon 02 Feb, 2026 76.25 0% 273.40 - -
TVSMOTOR options price for Strike: 3760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 83.25 0% 250.50 - - Wed 11 Feb, 2026 83.25 0% 250.50 - - Tue 10 Feb, 2026 83.25 0% 250.50 - - Mon 09 Feb, 2026 83.25 0% 250.50 - - Fri 06 Feb, 2026 83.25 0% 250.50 - - Thu 05 Feb, 2026 83.25 0% 250.50 - - Wed 04 Feb, 2026 83.25 0% 250.50 - - Tue 03 Feb, 2026 83.25 0% 250.50 - - Mon 02 Feb, 2026 83.25 0% 250.50 - -
TVSMOTOR options price for Strike: 3740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 114.40 - 247.30 - - Wed 11 Feb, 2026 114.40 - 247.30 - - Tue 10 Feb, 2026 114.40 - 247.30 - - Mon 09 Feb, 2026 114.40 - 247.30 - - Fri 06 Feb, 2026 114.40 - 247.30 - - Thu 05 Feb, 2026 114.40 - 247.30 - - Wed 04 Feb, 2026 114.40 - 247.30 - - Tue 03 Feb, 2026 114.40 - 247.30 - - Mon 02 Feb, 2026 114.40 - 247.30 - -
TVSMOTOR options price for Strike: 3720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 197.85 - 228.20 - - Wed 11 Feb, 2026 197.85 - 228.20 - - Tue 10 Feb, 2026 197.85 - 228.20 - - Mon 09 Feb, 2026 197.85 - 228.20 - - Fri 06 Feb, 2026 197.85 - 228.20 - - Thu 05 Feb, 2026 197.85 - 228.20 - - Wed 04 Feb, 2026 197.85 - 228.20 - - Tue 03 Feb, 2026 197.85 - 228.20 - - Mon 02 Feb, 2026 197.85 - 228.20 - -
TVSMOTOR options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 239.05 1.2% 51.70 -4.58% 1.49 Wed 11 Feb, 2026 254.35 9.21% 55.50 55.95% 1.58 Tue 10 Feb, 2026 177.00 -3.8% 84.00 18.31% 1.11 Mon 09 Feb, 2026 173.25 0% 89.05 77.5% 0.9 Fri 06 Feb, 2026 169.50 58% 94.75 60% 0.51 Thu 05 Feb, 2026 171.00 47.06% 128.00 108.33% 0.5 Wed 04 Feb, 2026 170.00 161.54% 112.00 300% 0.35 Tue 03 Feb, 2026 158.95 18.18% 112.00 - 0.23 Mon 02 Feb, 2026 103.10 10% 222.50 - -
TVSMOTOR options price for Strike: 3680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 216.10 - 207.00 - - Wed 11 Feb, 2026 216.10 - 207.00 - - Tue 10 Feb, 2026 216.10 - 207.00 - - Mon 09 Feb, 2026 216.10 - 207.00 - - Fri 06 Feb, 2026 216.10 - 207.00 - - Thu 05 Feb, 2026 216.10 - 207.00 - - Wed 04 Feb, 2026 216.10 - 207.00 - - Tue 03 Feb, 2026 216.10 - 207.00 - - Mon 02 Feb, 2026 216.10 - 207.00 - -
TVSMOTOR options price for Strike: 3660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 145.40 - 199.10 - - Wed 11 Feb, 2026 145.40 - 199.10 - - Tue 10 Feb, 2026 145.40 - 199.10 - - Mon 09 Feb, 2026 145.40 - 199.10 - - Fri 06 Feb, 2026 145.40 - 199.10 - - Thu 05 Feb, 2026 145.40 - 199.10 - - Wed 04 Feb, 2026 145.40 - 199.10 - - Tue 03 Feb, 2026 145.40 - 199.10 - - Mon 02 Feb, 2026 145.40 - 199.10 - -
TVSMOTOR options price for Strike: 3640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 211.00 0% 81.60 0% 3 Wed 11 Feb, 2026 211.00 0% 81.60 0% 3 Tue 10 Feb, 2026 211.00 0% 81.60 0% 3 Mon 09 Feb, 2026 211.00 0% 81.60 0% 3 Fri 06 Feb, 2026 211.00 0% 81.60 0% 3 Thu 05 Feb, 2026 211.00 0% 81.60 0% 3 Wed 04 Feb, 2026 211.00 0% 81.60 200% 3 Tue 03 Feb, 2026 211.00 0% 81.00 -80% 1 Mon 02 Feb, 2026 211.00 0% 118.00 0% 5
TVSMOTOR options price for Strike: 3620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 163.00 - 177.15 - - Wed 11 Feb, 2026 163.00 - 177.15 - - Tue 10 Feb, 2026 163.00 - 177.15 - - Mon 09 Feb, 2026 163.00 - 177.15 - - Fri 06 Feb, 2026 163.00 - 177.15 - - Thu 05 Feb, 2026 163.00 - 177.15 - - Wed 04 Feb, 2026 163.00 - 177.15 - - Tue 03 Feb, 2026 163.00 - 177.15 - - Mon 02 Feb, 2026 163.00 - 177.15 - -
TVSMOTOR options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 330.00 0% 32.80 4.55% 0.93 Wed 11 Feb, 2026 330.00 30.26% 34.25 -1.12% 0.89 Tue 10 Feb, 2026 244.15 4.11% 59.00 -11% 1.17 Mon 09 Feb, 2026 242.00 10.61% 57.60 25% 1.37 Fri 06 Feb, 2026 221.00 15.79% 66.90 -10.11% 1.21 Thu 05 Feb, 2026 235.15 0% 87.00 -11% 1.56 Wed 04 Feb, 2026 239.00 3.64% 77.00 25% 1.75 Tue 03 Feb, 2026 224.00 -1.79% 81.00 -5.88% 1.45 Mon 02 Feb, 2026 215.00 0% 105.00 4.94% 1.52
TVSMOTOR options price for Strike: 3580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 182.05 - 156.65 - - Wed 11 Feb, 2026 182.05 - 156.65 - - Tue 10 Feb, 2026 182.05 - 156.65 - - Mon 09 Feb, 2026 182.05 - 156.65 - - Fri 06 Feb, 2026 182.05 - 156.65 - - Thu 05 Feb, 2026 182.05 - 156.65 - - Wed 04 Feb, 2026 182.05 - 156.65 - - Tue 03 Feb, 2026 182.05 - 156.65 - - Mon 02 Feb, 2026 182.05 - 156.65 - -
TVSMOTOR options price for Strike: 3560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 277.90 - 26.50 0% - Wed 11 Feb, 2026 277.90 - 26.50 40% - Tue 10 Feb, 2026 277.90 - 70.30 0% - Mon 09 Feb, 2026 277.90 - 70.30 0% - Fri 06 Feb, 2026 277.90 - 70.30 0% - Thu 05 Feb, 2026 277.90 - 70.30 - - Wed 04 Feb, 2026 277.90 - 150.60 - - Tue 03 Feb, 2026 277.90 - 150.60 - - Mon 02 Feb, 2026 277.90 - 150.60 - -
TVSMOTOR options price for Strike: 3540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 202.60 - 101.20 0% - Wed 11 Feb, 2026 202.60 - 101.20 0% - Tue 10 Feb, 2026 202.60 - 101.20 0% - Mon 09 Feb, 2026 202.60 - 101.20 0% - Fri 06 Feb, 2026 202.60 - 101.20 0% - Thu 05 Feb, 2026 202.60 - 101.20 0% - Wed 04 Feb, 2026 202.60 - 101.20 0% - Tue 03 Feb, 2026 202.60 - 101.20 0% - Mon 02 Feb, 2026 202.60 - 101.20 0% -
TVSMOTOR options price for Strike: 3520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 200.00 0% 134.15 - - Wed 11 Feb, 2026 200.00 0% 134.15 - - Tue 10 Feb, 2026 200.00 0% 134.15 - - Mon 09 Feb, 2026 200.00 0% 134.15 - - Fri 06 Feb, 2026 200.00 0% 134.15 - - Thu 05 Feb, 2026 200.00 0% 134.15 - - Wed 04 Feb, 2026 200.00 0% 134.15 - - Tue 03 Feb, 2026 200.00 0% 134.15 - - Mon 02 Feb, 2026 200.00 0% 134.15 - -
TVSMOTOR options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 224.65 - 16.55 6.06% - Wed 11 Feb, 2026 224.65 - 19.75 6.45% - Tue 10 Feb, 2026 224.65 - 34.00 0% - Mon 09 Feb, 2026 224.65 - 36.00 3.33% - Fri 06 Feb, 2026 224.65 - 46.65 81.82% - Thu 05 Feb, 2026 224.65 - 62.00 3.13% - Wed 04 Feb, 2026 224.65 - 49.75 128.57% - Tue 03 Feb, 2026 224.65 - 54.00 75% - Mon 02 Feb, 2026 224.65 - 75.00 33.33% -
TVSMOTOR options price for Strike: 3480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 325.05 - 118.90 - - Wed 11 Feb, 2026 325.05 - 118.90 - - Tue 10 Feb, 2026 325.05 - 118.90 - - Mon 09 Feb, 2026 325.05 - 118.90 - - Fri 06 Feb, 2026 325.05 - 118.90 - - Thu 05 Feb, 2026 325.05 - 118.90 - - Wed 04 Feb, 2026 325.05 - 118.90 - - Tue 03 Feb, 2026 325.05 - 118.90 - - Mon 02 Feb, 2026 325.05 - 118.90 - -
TVSMOTOR options price for Strike: 3460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 248.15 - 60.50 0% - Wed 11 Feb, 2026 248.15 - 60.50 0% - Tue 10 Feb, 2026 248.15 - 60.50 0% - Mon 09 Feb, 2026 248.15 - 60.50 0% - Fri 06 Feb, 2026 248.15 - 60.50 0% - Thu 05 Feb, 2026 248.15 - 60.50 0% - Wed 04 Feb, 2026 248.15 - 60.50 0% - Tue 03 Feb, 2026 248.15 - 60.50 0% - Mon 02 Feb, 2026 248.15 - 60.50 0% -
TVSMOTOR options price for Strike: 3440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 350.35 - 35.60 0% - Wed 11 Feb, 2026 350.35 - 35.60 0% - Tue 10 Feb, 2026 350.35 - 35.60 0% - Mon 09 Feb, 2026 350.35 - 35.60 0% - Fri 06 Feb, 2026 350.35 - 35.60 0% - Thu 05 Feb, 2026 350.35 - 35.60 0% - Wed 04 Feb, 2026 350.35 - 35.60 0% - Tue 03 Feb, 2026 350.35 - 54.40 0% - Mon 02 Feb, 2026 350.35 - 54.40 0% -
TVSMOTOR options price for Strike: 3420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 273.15 - 32.90 0% - Wed 11 Feb, 2026 273.15 - 32.90 0% - Tue 10 Feb, 2026 273.15 - 32.90 0% - Mon 09 Feb, 2026 273.15 - 32.90 0% - Fri 06 Feb, 2026 273.15 - 32.90 0% - Thu 05 Feb, 2026 273.15 - 32.90 0% - Wed 04 Feb, 2026 273.15 - 32.90 100% - Tue 03 Feb, 2026 273.15 - 53.20 0% - Mon 02 Feb, 2026 273.15 - 53.20 0% -
TVSMOTOR options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 505.00 - 11.00 34% 2.68 Wed 11 Feb, 2026 376.85 - 11.00 -12.28% - Tue 10 Feb, 2026 376.85 - 20.60 -3.39% - Mon 09 Feb, 2026 376.85 - 21.70 -13.24% - Fri 06 Feb, 2026 376.85 - 42.00 1.49% - Thu 05 Feb, 2026 376.85 - 32.00 0% - Wed 04 Feb, 2026 376.85 - 32.00 1.52% - Tue 03 Feb, 2026 376.85 - 32.00 -2.94% - Mon 02 Feb, 2026 376.85 - 45.00 11.48% -
TVSMOTOR options price for Strike: 3380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 299.55 - 17.00 0% - Wed 11 Feb, 2026 299.55 - 17.00 0% - Tue 10 Feb, 2026 299.55 - 17.00 0% - Mon 09 Feb, 2026 299.55 - 19.10 87.5% - Fri 06 Feb, 2026 299.55 - 38.00 -11.11% - Thu 05 Feb, 2026 299.55 - 32.00 12.5% - Wed 04 Feb, 2026 299.55 - 24.20 - - Tue 03 Feb, 2026 299.55 - 76.20 - - Mon 02 Feb, 2026 299.55 - 76.20 - -
TVSMOTOR options price for Strike: 3360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 404.60 - 20.00 0% - Wed 11 Feb, 2026 404.60 - 20.00 0% - Tue 10 Feb, 2026 404.60 - 20.00 0% - Mon 09 Feb, 2026 404.60 - 20.00 0% - Fri 06 Feb, 2026 404.60 - 26.85 15.38% - Thu 05 Feb, 2026 404.60 - 26.75 0% - Wed 04 Feb, 2026 404.60 - 26.75 160% - Tue 03 Feb, 2026 404.60 - 41.60 0% - Mon 02 Feb, 2026 404.60 - 41.60 0% -
TVSMOTOR options price for Strike: 3340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 433.35 - 39.50 0% - Wed 11 Feb, 2026 433.35 - 39.50 0% - Tue 10 Feb, 2026 433.35 - 39.50 0% - Mon 09 Feb, 2026 433.35 - 39.50 0% - Fri 06 Feb, 2026 433.35 - 39.50 0% - Thu 05 Feb, 2026 433.35 - 39.50 0% - Wed 04 Feb, 2026 433.35 - 39.50 0% - Tue 03 Feb, 2026 433.35 - 39.50 0% - Mon 02 Feb, 2026 433.35 - 39.50 0% -
TVSMOTOR options price for Strike: 3280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 462.95 - 26.05 0% - Wed 11 Feb, 2026 462.95 - 26.05 0% - Tue 10 Feb, 2026 462.95 - 26.05 0% - Mon 09 Feb, 2026 462.95 - 26.05 0% - Fri 06 Feb, 2026 462.95 - 26.05 0% - Thu 05 Feb, 2026 462.95 - 26.05 0% - Wed 04 Feb, 2026 462.95 - 26.05 0% - Tue 03 Feb, 2026 462.95 - 26.05 0% - Mon 02 Feb, 2026 462.95 - 26.05 0% -
TVSMOTOR options price for Strike: 3240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 493.70 - 51.15 - - Wed 11 Feb, 2026 493.70 - 51.15 - - Tue 10 Feb, 2026 493.70 - 51.15 - - Mon 09 Feb, 2026 493.70 - 51.15 - - Fri 06 Feb, 2026 493.70 - 51.15 - - Thu 05 Feb, 2026 493.70 - 51.15 - - Wed 04 Feb, 2026 493.70 - 51.15 - - Tue 03 Feb, 2026 493.70 - 51.15 - - Mon 02 Feb, 2026 493.70 - 51.15 - -
TVSMOTOR options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 525.40 - 17.30 0% - Wed 11 Feb, 2026 525.40 - 17.30 0% - Tue 10 Feb, 2026 525.40 - 17.30 0% - Mon 09 Feb, 2026 525.40 - 17.30 0% - Fri 06 Feb, 2026 525.40 - 17.30 0% - Thu 05 Feb, 2026 525.40 - 17.30 0% - Wed 04 Feb, 2026 525.40 - 17.30 0% - Tue 03 Feb, 2026 525.40 - 17.30 0% - Mon 02 Feb, 2026 525.40 - 17.30 - -
TVSMOTOR options price for Strike: 3160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 558.00 - 36.60 - - Wed 11 Feb, 2026 558.00 - 36.60 - - Tue 10 Feb, 2026 558.00 - 36.60 - - Mon 09 Feb, 2026 558.00 - 36.60 - - Fri 06 Feb, 2026 558.00 - 36.60 - - Thu 05 Feb, 2026 558.00 - 36.60 - - Wed 04 Feb, 2026 558.00 - 36.60 - - Tue 03 Feb, 2026 558.00 - 36.60 - - Mon 02 Feb, 2026 558.00 - 36.60 - -
TVSMOTOR options price for Strike: 3120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Feb, 2026 591.45 - 30.65 - - Wed 11 Feb, 2026 591.45 - 30.65 - - Tue 10 Feb, 2026 591.45 - 30.65 - - Mon 09 Feb, 2026 591.45 - 30.65 - - Fri 06 Feb, 2026 591.45 - 30.65 - - Thu 05 Feb, 2026 591.45 - 30.65 - - Wed 04 Feb, 2026 591.45 - 30.65 - - Tue 03 Feb, 2026 591.45 - 30.65 - - Mon 02 Feb, 2026 591.45 - 30.65 - -
TVSMOTOR options price for Strike: 3080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 660.55 - 20.90 - -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
