TVSMOTOR 4320 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 4320 PE is trading at ₹ on 6:02pm 26 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TVSMOTOR 4320 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3488.200 as on 24 Fri Apr 3:45pm
Day open: 3513.000 Range: 3462.700 to 3543.300

Option Price: TVSMOTOR PE 4320 2026-04-28 on 26 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TVSMOTOR PE 4320 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 4320 PE PUT today?: Premium of TVSMOTOR 4320 PE is 833.60 on 24 Apr 2026 PUT opened at 833.60 and traded inside a Low-High range of 833.60-833.60 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 4320 PUT PE today?: Open Interest of TVSMOTOR 4320 PE is 175 today. This has changed 0.00 from previous day.
What is underlying price of TVSMOTOR 4320 PE PUT today?: Underlying price of TVSMOTOR 4320 PE PUT is 3488.60 today.
What is lot size of TVSMOTOR 4320 PUT PE today?: Lot size of TVSMOTOR 4320 PUT PE is 175.00
Is TVSMOTOR 4320 PE PUT ITM or OTM or ATM?: TVSMOTOR 4320 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 4320 PE (PUT) 28 April 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3488.20

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, TVSMOTOR PE 3600 strike, TVSMOTOR PE 3620 strike, TVSMOTOR PE 3640 strike, TVSMOTOR PE 3660 strike, All CE , All PE

TVSMOTOR 4320 PUT PE available expiry dates

TVSMOTOR 28 Apr 2026 expiry TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry

TVSMOTOR 4320 PE Live prices

Premium of PUT (PE) of strike 4320 is at: 833.60 on 24 Apr 2026
PUT opened at 833.60 and traded inside a Low-High range of 833.60-833.60 as on 24 Fri Apr 2026

The underlying equity is trading at 3488.20 which means that PUT of strike 4320 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 4320 is 175

Price action analysis of 4320 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4320 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	3488.20	833.60	833.60	833.60	833.60	37	30,625	0%
23 Thu Apr	3513.00	605.30	0.00	0.00	0.00	0	30,625	0%
22 Wed Apr	3660.70	605.30	605.30	605.30	605.30	9	30,625	-50%
21 Tue Apr	3752.70	551.60	0.00	0.00	0.00	0	61,250	0%
20 Mon Apr	3761.90	551.60	551.60	551.60	551.60	-3	61,250	100%
17 Fri Apr	3735.80	569.10	531.50	569.10	526.60	-20	30,625	-%

Charts for TVSMOTOR 4320 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis