TVSMOTOR 3700 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

What is premium price of TVSMOTOR 3700 CE CALL today?: Premium of TVSMOTOR 3700 CE is 169.50 on 06 Feb 2026 CALL opened at 150.00 and traded inside a Low-High range of 150.00-175.00 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3700 CALL CE today?: Open Interest of TVSMOTOR 3700 CE is 13825 today. This has changed 5075.00 from previous day.
What is underlying price of TVSMOTOR 3700 CE CALL today?: Underlying price of TVSMOTOR 3700 CE CALL is 3758.55 today.
What is lot size of TVSMOTOR 3700 CALL CE today?: Lot size of TVSMOTOR 3700 CALL CE is 175.00
Is TVSMOTOR 3700 CE CALL ITM or OTM or ATM?: TVSMOTOR 3700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3700 CE (CALL) 30 March 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3758.50

TVSMOTOR CALL CE available options strikes

TVSMOTOR CE 3580 strike, TVSMOTOR CE 3600 strike, TVSMOTOR CE 3620 strike, TVSMOTOR CE 3640 strike, TVSMOTOR CE 3660 strike, TVSMOTOR CE 3680 strike, TVSMOTOR CE 3700 strike, TVSMOTOR CE 3720 strike, TVSMOTOR CE 3740 strike, TVSMOTOR CE 3760 strike, TVSMOTOR CE 3780 strike, TVSMOTOR CE 3800 strike, TVSMOTOR CE 3820 strike, TVSMOTOR CE 3840 strike, TVSMOTOR CE 3860 strike, TVSMOTOR CE 3880 strike, TVSMOTOR CE 3900 strike, TVSMOTOR CE 3920 strike, TVSMOTOR CE 3940 strike, All CE , All PE

TVSMOTOR 3700 CALL CE available expiry dates

TVSMOTOR 24 Feb 2026 expiry TVSMOTOR 30 Mar 2026 expiry TVSMOTOR 28 Apr 2026 expiry

TVSMOTOR 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 169.50 on 06 Feb 2026
CALL opened at 150.00 and traded inside a Low-High range of 150.00-175.00 as on 06 Fri Feb 2026

The underlying equity is trading at 3758.50 which means that CALL of strike 3700 is ITM CALL option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 13,825

Price action analysis of 3700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	3758.50	169.50	150.00	175.00	150.00	-0	2,419,375	58%
05 Thu Feb	3712.70	171.00	165.00	171.00	156.75	0	1,531,250	47.1%
04 Wed Feb	3727.40	170.00	170.00	187.00	168.00	6	1,041,250	161.5%
03 Tue Feb	3726.30	158.95	175.00	175.00	158.95	54	398,125	18.2%
02 Mon Feb	3645.80	103.10	92.05	103.10	92.05	-19	336,875	10%
01 Sun Feb	3593.80	128.45	161.70	161.70	127.55	-16	306,250	-9.1%

Charts for TVSMOTOR 3700 CALL CE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis