TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice TVSMOTOR Call Put options target price & charts for TVS Motor Company Limited
TVSMOTOR - Share TVS Motor Company Limited trades in NSE under 2
Lot size for TVS MOTOR COMPANY LTD TVSMOTOR is 175
TVSMOTOR Most Active Call Put Options
If you want a more indepth
option chain analysis of TVS Motor Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TVSMOTOR TVSMOTOR Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
TVSMOTOR SPOT Price: 3391.40 as on 02 Apr, 2026
TVS Motor Company Limited (TVSMOTOR) target & price
TVSMOTOR Target Price Target up: 3475.8 Target up: 3433.6 Target up: 3398.65 Target down: 3363.7 Target down: 3321.5 Target down: 3286.55 Target down: 3251.6
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 3391.40 3400.00 3405.90 3293.80 0.92 M 01 Wed Apr 2026 3425.80 3434.70 3502.00 3394.30 1.23 M 30 Mon Mar 2026 3363.80 3395.10 3415.10 3350.00 1.32 M 27 Fri Mar 2026 3445.20 3521.00 3521.00 3437.00 0.95 M 25 Wed Mar 2026 3543.20 3520.00 3590.00 3503.00 1.07 M 24 Tue Mar 2026 3479.70 3458.50 3500.70 3410.60 1.3 M 23 Mon Mar 2026 3412.50 3440.00 3440.00 3382.00 0.75 M 20 Fri Mar 2026 3462.20 3469.10 3532.00 3450.10 0.74 M
Maximum CALL writing has been for strikes: 3400 3420 3440 These will serve as resistance
Maximum PUT writing has been for strikes: 3200 3400 3420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
TVSMOTOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 523.25 - 51.05 - - Wed 01 Apr, 2026 523.25 - 51.05 - - Mon 30 Mar, 2026 523.25 - 51.05 - - Fri 27 Mar, 2026 523.25 - 51.05 - - Wed 25 Mar, 2026 523.25 - 51.05 - - Tue 24 Mar, 2026 523.25 - 51.05 - - Mon 23 Mar, 2026 523.25 - 51.05 - - Fri 20 Mar, 2026 523.25 - 51.05 - - Thu 19 Mar, 2026 523.25 - 51.05 - -
TVSMOTOR options price for Strike: 3420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 161.85 - 180.20 - -
TVSMOTOR options price for Strike: 3440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 492.25 - 59.40 - - Wed 01 Apr, 2026 492.25 - 59.40 - - Mon 30 Mar, 2026 492.25 - 59.40 - - Fri 27 Mar, 2026 492.25 - 59.40 - - Wed 25 Mar, 2026 492.25 - 59.40 - - Tue 24 Mar, 2026 492.25 - 59.40 - - Mon 23 Mar, 2026 492.25 - 59.40 - - Fri 20 Mar, 2026 492.25 - 59.40 - - Thu 19 Mar, 2026 492.25 - 59.40 - -
TVSMOTOR options price for Strike: 3460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 144.45 - 202.40 - -
TVSMOTOR options price for Strike: 3480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 462.20 - 68.70 - - Wed 01 Apr, 2026 462.20 - 68.70 - - Mon 30 Mar, 2026 462.20 - 68.70 - - Fri 27 Mar, 2026 462.20 - 68.70 - - Wed 25 Mar, 2026 462.20 - 68.70 - - Tue 24 Mar, 2026 462.20 - 68.70 - - Mon 23 Mar, 2026 462.20 - 68.70 - - Fri 20 Mar, 2026 462.20 - 68.70 - - Thu 19 Mar, 2026 462.20 - 68.70 - -
TVSMOTOR options price for Strike: 3500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 128.50 - 225.95 - -
TVSMOTOR options price for Strike: 3520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 433.25 - 79.10 - - Wed 01 Apr, 2026 433.25 - 79.10 - - Mon 30 Mar, 2026 433.25 - 79.10 - - Fri 27 Mar, 2026 433.25 - 79.10 - - Wed 25 Mar, 2026 433.25 - 79.10 - - Tue 24 Mar, 2026 433.25 - 79.10 - - Mon 23 Mar, 2026 433.25 - 79.10 - - Fri 20 Mar, 2026 433.25 - 79.10 - - Thu 19 Mar, 2026 433.25 - 79.10 - -
TVSMOTOR options price for Strike: 3540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 113.85 - 250.90 - -
TVSMOTOR options price for Strike: 3560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 405.20 - 90.35 - - Wed 01 Apr, 2026 405.20 - 90.35 - - Mon 30 Mar, 2026 405.20 - 90.35 - - Fri 27 Mar, 2026 405.20 - 90.35 - - Wed 25 Mar, 2026 405.20 - 90.35 - - Tue 24 Mar, 2026 405.20 - 90.35 - - Mon 23 Mar, 2026 405.20 - 90.35 - - Fri 20 Mar, 2026 405.20 - 90.35 - - Thu 19 Mar, 2026 405.20 - 90.35 - -
TVSMOTOR options price for Strike: 3580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 100.55 - 277.15 - -
TVSMOTOR options price for Strike: 3600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 378.10 - 102.60 - - Wed 01 Apr, 2026 378.10 - 102.60 - - Mon 30 Mar, 2026 378.10 - 102.60 - - Fri 27 Mar, 2026 378.10 - 102.60 - - Wed 25 Mar, 2026 378.10 - 102.60 - - Tue 24 Mar, 2026 378.10 - 102.60 - - Mon 23 Mar, 2026 378.10 - 102.60 - - Fri 20 Mar, 2026 378.10 - 102.60 - - Thu 19 Mar, 2026 378.10 - 102.60 - -
TVSMOTOR options price for Strike: 3620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 352.20 - 116.05 - - Wed 01 Apr, 2026 352.20 - 116.05 - - Mon 30 Mar, 2026 352.20 - 116.05 - - Fri 27 Mar, 2026 352.20 - 116.05 - - Wed 25 Mar, 2026 352.20 - 116.05 - - Tue 24 Mar, 2026 352.20 - 116.05 - - Mon 23 Mar, 2026 352.20 - 116.05 - - Fri 20 Mar, 2026 352.20 - 116.05 - - Thu 19 Mar, 2026 352.20 - 116.05 - -
TVSMOTOR options price for Strike: 3660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 327.45 - 130.65 - - Wed 01 Apr, 2026 327.45 - 130.65 - - Mon 30 Mar, 2026 327.45 - 130.65 - - Fri 27 Mar, 2026 327.45 - 130.65 - - Wed 25 Mar, 2026 327.45 - 130.65 - - Tue 24 Mar, 2026 327.45 - 130.65 - - Mon 23 Mar, 2026 327.45 - 130.65 - - Fri 20 Mar, 2026 327.45 - 130.65 - - Thu 19 Mar, 2026 327.45 - 130.65 - -
TVSMOTOR options price for Strike: 3720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 303.80 - 146.35 - - Wed 01 Apr, 2026 303.80 - 146.35 - - Mon 30 Mar, 2026 303.80 - 146.35 - - Fri 27 Mar, 2026 303.80 - 146.35 - - Wed 25 Mar, 2026 303.80 - 146.35 - - Tue 24 Mar, 2026 303.80 - 146.35 - - Mon 23 Mar, 2026 303.80 - 146.35 - - Fri 20 Mar, 2026 303.80 - 146.35 - - Thu 19 Mar, 2026 303.80 - 146.35 - -
TVSMOTOR options price for Strike: 3760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 281.30 - 163.20 - - Wed 01 Apr, 2026 281.30 - 163.20 - - Mon 30 Mar, 2026 281.30 - 163.20 - - Fri 27 Mar, 2026 281.30 - 163.20 - - Wed 25 Mar, 2026 281.30 - 163.20 - - Tue 24 Mar, 2026 281.30 - 163.20 - - Mon 23 Mar, 2026 281.30 - 163.20 - - Fri 20 Mar, 2026 281.30 - 163.20 - - Thu 19 Mar, 2026 281.30 - 163.20 - -
TVSMOTOR options price for Strike: 3800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 259.95 - 181.20 - - Wed 01 Apr, 2026 259.95 - 181.20 - - Mon 30 Mar, 2026 259.95 - 181.20 - - Fri 27 Mar, 2026 259.95 - 181.20 - - Wed 25 Mar, 2026 259.95 - 181.20 - - Tue 24 Mar, 2026 259.95 - 181.20 - - Mon 23 Mar, 2026 259.95 - 181.20 - - Fri 20 Mar, 2026 259.95 - 181.20 - - Thu 19 Mar, 2026 259.95 - 181.20 - -
TVSMOTOR options price for Strike: 3840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 239.70 - 200.30 - - Wed 01 Apr, 2026 239.70 - 200.30 - - Mon 30 Mar, 2026 239.70 - 200.30 - - Fri 27 Mar, 2026 239.70 - 200.30 - - Wed 25 Mar, 2026 239.70 - 200.30 - - Tue 24 Mar, 2026 239.70 - 200.30 - - Mon 23 Mar, 2026 239.70 - 200.30 - - Fri 20 Mar, 2026 239.70 - 200.30 - - Thu 19 Mar, 2026 239.70 - 200.30 - -
TVSMOTOR options price for Strike: 3880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 220.60 - 220.55 - - Wed 01 Apr, 2026 220.60 - 220.55 - - Mon 30 Mar, 2026 220.60 - 220.55 - - Fri 27 Mar, 2026 220.60 - 220.55 - - Wed 25 Mar, 2026 220.60 - 220.55 - - Tue 24 Mar, 2026 220.60 - 220.55 - - Mon 23 Mar, 2026 220.60 - 220.55 - - Fri 20 Mar, 2026 220.60 - 220.55 - - Thu 19 Mar, 2026 220.60 - 220.55 - -
TVSMOTOR options price for Strike: 3920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 202.65 - 241.90 - - Wed 01 Apr, 2026 202.65 - 241.90 - - Mon 30 Mar, 2026 202.65 - 241.90 - - Fri 27 Mar, 2026 202.65 - 241.90 - - Wed 25 Mar, 2026 202.65 - 241.90 - - Tue 24 Mar, 2026 202.65 - 241.90 - - Mon 23 Mar, 2026 202.65 - 241.90 - - Fri 20 Mar, 2026 202.65 - 241.90 - - Thu 19 Mar, 2026 202.65 - 241.90 - -
TVSMOTOR options price for Strike: 3960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 185.75 - 264.35 - - Mon 30 Mar, 2026 185.75 - 264.35 - - Fri 27 Mar, 2026 185.75 - 264.35 - - Wed 25 Mar, 2026 185.75 - 264.35 - - Tue 24 Mar, 2026 185.75 - 264.35 - - Mon 23 Mar, 2026 185.75 - 264.35 - - Fri 20 Mar, 2026 185.75 - 264.35 - - Thu 19 Mar, 2026 185.75 - 264.35 - - Wed 18 Mar, 2026 185.75 - 264.35 - -
TVSMOTOR options price for Strike: 4000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 169.95 - 287.85 - - Mon 30 Mar, 2026 169.95 - 287.85 - - Fri 27 Mar, 2026 169.95 - 287.85 - - Wed 25 Mar, 2026 169.95 - 287.85 - - Tue 24 Mar, 2026 169.95 - 287.85 - - Mon 23 Mar, 2026 169.95 - 287.85 - - Fri 20 Mar, 2026 169.95 - 287.85 - - Thu 19 Mar, 2026 169.95 - 287.85 - - Wed 18 Mar, 2026 169.95 - 287.85 - -
TVSMOTOR options price for Strike: 4040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 155.15 - 312.40 - - Mon 30 Mar, 2026 155.15 - 312.40 - - Fri 27 Mar, 2026 155.15 - 312.40 - - Wed 25 Mar, 2026 155.15 - 312.40 - - Tue 24 Mar, 2026 155.15 - 312.40 - - Mon 23 Mar, 2026 155.15 - 312.40 - - Fri 20 Mar, 2026 155.15 - 312.40 - - Thu 19 Mar, 2026 155.15 - 312.40 - - Wed 18 Mar, 2026 155.15 - 312.40 - -
TVSMOTOR options price for Strike: 4080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 141.35 - 338.00 - - Mon 30 Mar, 2026 141.35 - 338.00 - - Fri 27 Mar, 2026 141.35 - 338.00 - - Wed 25 Mar, 2026 141.35 - 338.00 - - Tue 24 Mar, 2026 141.35 - 338.00 - - Mon 23 Mar, 2026 141.35 - 338.00 - - Fri 20 Mar, 2026 141.35 - 338.00 - - Thu 19 Mar, 2026 141.35 - 338.00 - - Wed 18 Mar, 2026 141.35 - 338.00 - -
TVSMOTOR options price for Strike: 4120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 128.55 - 364.55 - - Mon 30 Mar, 2026 128.55 - 364.55 - - Fri 27 Mar, 2026 128.55 - 364.55 - - Wed 25 Mar, 2026 128.55 - 364.55 - - Tue 24 Mar, 2026 128.55 - 364.55 - - Mon 23 Mar, 2026 128.55 - 364.55 - - Fri 20 Mar, 2026 128.55 - 364.55 - - Thu 19 Mar, 2026 128.55 - 364.55 - - Wed 18 Mar, 2026 128.55 - 364.55 - -
TVSMOTOR options price for Strike: 4160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 116.70 - 392.00 - - Mon 30 Mar, 2026 116.70 - 392.00 - - Fri 27 Mar, 2026 116.70 - 392.00 - - Wed 25 Mar, 2026 116.70 - 392.00 - - Tue 24 Mar, 2026 116.70 - 392.00 - - Mon 23 Mar, 2026 116.70 - 392.00 - - Fri 20 Mar, 2026 116.70 - 392.00 - - Thu 19 Mar, 2026 116.70 - 392.00 - - Wed 18 Mar, 2026 116.70 - 392.00 - -
TVSMOTOR options price for Strike: 4200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 105.75 - 420.35 - - Mon 30 Mar, 2026 105.75 - 420.35 - - Fri 27 Mar, 2026 105.75 - 420.35 - - Wed 25 Mar, 2026 105.75 - 420.35 - - Tue 24 Mar, 2026 105.75 - 420.35 - - Mon 23 Mar, 2026 105.75 - 420.35 - - Fri 20 Mar, 2026 105.75 - 420.35 - - Thu 19 Mar, 2026 105.75 - 420.35 - - Wed 18 Mar, 2026 105.75 - 420.35 - -
TVSMOTOR options price for Strike: 4240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 95.80 - 449.75 - - Mon 30 Mar, 2026 95.80 - 449.75 - - Fri 27 Mar, 2026 95.80 - 449.75 - - Wed 25 Mar, 2026 95.80 - 449.75 - - Tue 24 Mar, 2026 95.80 - 449.75 - - Mon 23 Mar, 2026 95.80 - 449.75 - - Fri 20 Mar, 2026 95.80 - 449.75 - - Thu 19 Mar, 2026 95.80 - 449.75 - - Wed 18 Mar, 2026 95.80 - 449.75 - -
TVSMOTOR options price for Strike: 4320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 77.85 - 510.50 - - Mon 30 Mar, 2026 77.85 - 510.50 - - Fri 27 Mar, 2026 77.85 - 510.50 - - Wed 25 Mar, 2026 77.85 - 510.50 - - Tue 24 Mar, 2026 77.85 - 510.50 - - Mon 23 Mar, 2026 77.85 - 510.50 - - Fri 20 Mar, 2026 77.85 - 510.50 - - Thu 19 Mar, 2026 77.85 - 510.50 - - Wed 18 Mar, 2026 77.85 - 510.50 - -
TVSMOTOR options price for Strike: 4400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 62.85 - 574.20 - - Mon 30 Mar, 2026 62.85 - 574.20 - - Fri 27 Mar, 2026 62.85 - 574.20 - - Wed 25 Mar, 2026 62.85 - 574.20 - - Tue 24 Mar, 2026 62.85 - 574.20 - - Mon 23 Mar, 2026 62.85 - 574.20 - - Fri 20 Mar, 2026 62.85 - 574.20 - - Thu 19 Mar, 2026 62.85 - 574.20 - - Wed 18 Mar, 2026 62.85 - 574.20 - -
TVSMOTOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TVSMOTOR options price for Strike: 3380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 180.70 - 159.50 - -
TVSMOTOR options price for Strike: 3360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 555.10 - 43.60 - - Wed 01 Apr, 2026 555.10 - 43.60 - - Mon 30 Mar, 2026 555.10 - 43.60 - - Fri 27 Mar, 2026 555.10 - 43.60 - - Wed 25 Mar, 2026 555.10 - 43.60 - - Tue 24 Mar, 2026 555.10 - 43.60 - - Mon 23 Mar, 2026 555.10 - 43.60 - - Fri 20 Mar, 2026 555.10 - 43.60 - - Thu 19 Mar, 2026 555.10 - 43.60 - -
TVSMOTOR options price for Strike: 3340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 201.00 - 140.25 - -
TVSMOTOR options price for Strike: 3320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 587.85 - 36.95 - - Wed 01 Apr, 2026 587.85 - 36.95 - - Mon 30 Mar, 2026 587.85 - 36.95 - - Fri 27 Mar, 2026 587.85 - 36.95 - - Wed 25 Mar, 2026 587.85 - 36.95 - - Tue 24 Mar, 2026 587.85 - 36.95 - - Mon 23 Mar, 2026 587.85 - 36.95 - - Fri 20 Mar, 2026 587.85 - 36.95 - - Thu 19 Mar, 2026 587.85 - 36.95 - -
TVSMOTOR options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 222.75 - 122.45 - -
TVSMOTOR options price for Strike: 3280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 621.35 - 31.10 - - Wed 01 Apr, 2026 621.35 - 31.10 - - Mon 30 Mar, 2026 621.35 - 31.10 - - Fri 27 Mar, 2026 621.35 - 31.10 - - Wed 25 Mar, 2026 621.35 - 31.10 - - Tue 24 Mar, 2026 621.35 - 31.10 - - Mon 23 Mar, 2026 621.35 - 31.10 - - Fri 20 Mar, 2026 621.35 - 31.10 - - Thu 19 Mar, 2026 621.35 - 31.10 - -
TVSMOTOR options price for Strike: 3260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 246.05 - 106.15 - -
TVSMOTOR options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 655.55 - 26.00 - - Wed 01 Apr, 2026 655.55 - 26.00 - - Mon 30 Mar, 2026 655.55 - 26.00 - - Fri 27 Mar, 2026 655.55 - 26.00 - - Wed 25 Mar, 2026 655.55 - 26.00 - - Tue 24 Mar, 2026 655.55 - 26.00 - - Mon 23 Mar, 2026 655.55 - 26.00 - - Fri 20 Mar, 2026 655.55 - 26.00 - - Thu 19 Mar, 2026 655.55 - 26.00 - -
TVSMOTOR options price for Strike: 3220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 270.75 - 91.35 - -
TVSMOTOR options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 690.45 - 106.00 0% - Wed 01 Apr, 2026 690.45 - 106.00 0% - Mon 30 Mar, 2026 690.45 - 106.00 - - Fri 27 Mar, 2026 690.45 - 21.55 - - Wed 25 Mar, 2026 690.45 - 21.55 - - Tue 24 Mar, 2026 690.45 - 21.55 - - Mon 23 Mar, 2026 690.45 - 21.55 - - Fri 20 Mar, 2026 690.45 - 21.55 - - Thu 19 Mar, 2026 690.45 - 21.55 - -
TVSMOTOR options price for Strike: 3180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 296.95 - 77.95 - -
TVSMOTOR options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 772.75 - 13.30 - - Wed 01 Apr, 2026 772.75 - 13.30 - - Mon 30 Mar, 2026 772.75 - 13.30 - - Fri 27 Mar, 2026 772.75 - 13.30 - - Wed 25 Mar, 2026 772.75 - 13.30 - - Tue 24 Mar, 2026 772.75 - 13.30 - - Mon 23 Mar, 2026 772.75 - 13.30 - - Fri 20 Mar, 2026 772.75 - 13.30 - - Thu 19 Mar, 2026 772.75 - 13.30 - -
TVSMOTOR options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TVSMOTOR options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 762.05 - 14.50 - - Wed 01 Apr, 2026 762.05 - 14.50 - - Mon 30 Mar, 2026 762.05 - 14.50 - - Fri 27 Mar, 2026 762.05 - 14.50 - - Wed 25 Mar, 2026 762.05 - 14.50 - - Tue 24 Mar, 2026 762.05 - 14.50 - - Mon 23 Mar, 2026 762.05 - 14.50 - - Fri 20 Mar, 2026 762.05 - 14.50 - - Thu 19 Mar, 2026 762.05 - 14.50 - -
TVSMOTOR options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 790.95 - 10.30 - - Wed 01 Apr, 2026 790.95 - 10.30 - - Mon 30 Mar, 2026 790.95 - 10.30 - - Fri 27 Mar, 2026 790.95 - 10.30 - - Wed 25 Mar, 2026 790.95 - 10.30 - - Tue 24 Mar, 2026 790.95 - 10.30 - - Mon 23 Mar, 2026 790.95 - 10.30 - - Fri 20 Mar, 2026 790.95 - 10.30 - - Thu 19 Mar, 2026 790.95 - 10.30 - -
TVSMOTOR options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 835.65 - 9.40 - - Wed 01 Apr, 2026 835.65 - 9.40 - - Mon 30 Mar, 2026 835.65 - 9.40 - - Fri 27 Mar, 2026 835.65 - 9.40 - - Wed 25 Mar, 2026 835.65 - 9.40 - - Tue 24 Mar, 2026 835.65 - 9.40 - - Mon 23 Mar, 2026 835.65 - 9.40 - - Fri 20 Mar, 2026 835.65 - 9.40 - - Thu 19 Mar, 2026 835.65 - 9.40 - -
TVSMOTOR options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 684.90 - 13.60 - - Wed 01 Apr, 2026 684.90 - 13.60 - - Mon 30 Mar, 2026 684.90 - 13.60 - - Fri 27 Mar, 2026 684.90 - 13.60 - - Wed 25 Mar, 2026 684.90 - 13.60 - - Tue 24 Mar, 2026 684.90 - 13.60 - - Mon 23 Mar, 2026 684.90 - 13.60 - - Fri 20 Mar, 2026 684.90 - 13.60 - - Thu 19 Mar, 2026 684.90 - 13.60 - -
TVSMOTOR options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 910.80 - 5.85 - - Wed 01 Apr, 2026 910.80 - 5.85 - - Mon 30 Mar, 2026 910.80 - 5.85 - - Fri 27 Mar, 2026 910.80 - 5.85 - - Wed 25 Mar, 2026 910.80 - 5.85 - - Tue 24 Mar, 2026 910.80 - 5.85 - - Mon 23 Mar, 2026 910.80 - 5.85 - - Fri 20 Mar, 2026 910.80 - 5.85 - - Thu 19 Mar, 2026 910.80 - 5.85 - -
TVSMOTOR options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 758.60 - 8.45 - - Mon 30 Mar, 2026 758.60 - 8.45 - - Fri 27 Mar, 2026 758.60 - 8.45 - - Wed 25 Mar, 2026 758.60 - 8.45 - - Tue 24 Mar, 2026 758.60 - 8.45 - - Mon 23 Mar, 2026 758.60 - 8.45 - - Fri 20 Mar, 2026 758.60 - 8.45 - - Thu 19 Mar, 2026 758.60 - 8.45 - - Wed 18 Mar, 2026 758.60 - 8.45 - -
TVSMOTOR options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 987.15 - 3.50 - - Mon 30 Mar, 2026 987.15 - 3.50 - - Fri 27 Mar, 2026 987.15 - 3.50 - - Wed 25 Mar, 2026 987.15 - 3.50 - - Tue 24 Mar, 2026 987.15 - 3.50 - - Mon 23 Mar, 2026 987.15 - 3.50 - - Fri 20 Mar, 2026 987.15 - 3.50 - - Thu 19 Mar, 2026 987.15 - 3.50 - - Wed 18 Mar, 2026 987.15 - 3.50 - -
Videos related to: TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TVSMOTOR Call Put options [TVSMOTOR target price] TVS Motor Company Limited #TVSMOTOR_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
