TVSMOTOR 3440 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVSMOTOR 3440 PE is trading at ₹ 33.20 on 3:30pm 22 Fri May 2026

Option of TVSMOTOR 3440 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 33.71 - Current price of TVSMOTOR 3440 PE is lower than this average.
30 minute average: ₹ 36.57 - Current price of TVSMOTOR 3440 PE is lower than this average.
Hourly average: ₹ 36.84 - Current price of TVSMOTOR 3440 PE is lower than this average.
Day open: ₹ 55.00
Day range: 28.70 - 58.80
Open Interest: 32900 (32.9 K)

Munafa Value: 30 - This score indicates that the option of TVSMOTOR 3440 PE is trending downwards. You can choose to sell it.

Lot size of TVSMOTOR is: 175

Spot price of TVSMOTOR: 3417.500 as on 22 Fri May 3:45pm
Day open: 3380.000 Range: 3380.000 to 3443.400

Option Price: TVSMOTOR PE 3440 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.20	32900	55.00	58.80	28.70
3:29pm	33.20	32900	55.00	58.80	28.70
3:28pm	36.00	35000	55.00	58.80	28.70
3:27pm	36.00	35000	55.00	58.80	28.70
3:26pm	36.00	35000	55.00	58.80	28.70
3:25pm	32.25	35000	55.00	58.80	28.70
3:23pm	30.70	35350	55.00	58.80	28.70
3:22pm	31.30	35875	55.00	58.80	28.70
3:21pm	34.60	35525	55.00	58.80	28.70
3:20pm	33.80	35350	55.00	58.80	28.70

option chart TVSMOTOR PE 3440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TVSMOTOR 3440 PE PUT today?: Premium of TVSMOTOR 3440 PE is 35.50 on 22 May 2026 PUT opened at 55.00 and traded inside a Low-High range of 28.70-58.80 today. Please click here table for more current prices.
What is open interest of TVSMOTOR 3440 PUT PE today?: Open Interest of TVSMOTOR 3440 PE is 32900 today. This has changed -1575.00 from previous day.
What is underlying price of TVSMOTOR 3440 PE PUT today?: Underlying price of TVSMOTOR 3440 PE PUT is 3417.50 today.
What is lot size of TVSMOTOR 3440 PUT PE today?: Lot size of TVSMOTOR 3440 PUT PE is 175.00
Is TVSMOTOR 3440 PE PUT ITM or OTM or ATM?: TVSMOTOR 3440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TVSMOTOR 3440 PE (PUT) 26 May 2026 options price chart analysis TVS Motor Company Limited

TVS Motor Company Limited TVSMOTOR trades in NSE under 2 NSE

Underlying equity prev closing: 3417.50

TVSMOTOR PUT PE available options strikes

TVSMOTOR PE 3260 strike, TVSMOTOR PE 3280 strike, TVSMOTOR PE 3300 strike, TVSMOTOR PE 3320 strike, TVSMOTOR PE 3340 strike, TVSMOTOR PE 3360 strike, TVSMOTOR PE 3380 strike, TVSMOTOR PE 3400 strike, TVSMOTOR PE 3420 strike, TVSMOTOR PE 3440 strike, TVSMOTOR PE 3460 strike, TVSMOTOR PE 3480 strike, TVSMOTOR PE 3500 strike, TVSMOTOR PE 3520 strike, TVSMOTOR PE 3540 strike, TVSMOTOR PE 3560 strike, TVSMOTOR PE 3580 strike, All CE , All PE

TVSMOTOR 3440 PUT PE available expiry dates

TVSMOTOR 26 May 2026 expiry TVSMOTOR 30 Jun 2026 expiry TVSMOTOR 28 Jul 2026 expiry

TVSMOTOR 3440 PE Live prices

Premium of PUT (PE) of strike 3440 is at: 35.50 on 22 May 2026
PUT opened at 55.00 and traded inside a Low-High range of 28.70-58.80 as on 22 Fri May 2026

The underlying equity is trading at 3417.50 which means that PUT of strike 3440 is ITM PUT option (in the money)

Lot size of TVSMOTOR TVS Motor Company Limited is 175

Total Open Interest for PUT (PE) of strike 3440 is 32,900

Munafa analysis TVSMOTOR 3440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3440 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for TVS Motor Company Limited, both for buyers and sellers | TVSMOTOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3417.50	35.50	55.00	58.80	28.70	-54	5,757,500	-4.6%
21 Thu May	3380.70	77.30	93.00	100.95	68.95	-17	6,033,125	-6.2%
20 Wed May	3361.90	94.15	190.00	190.00	88.20	-36	6,431,250	-0.5%
19 Tue May	3283.40	147.40	159.20	167.20	147.40	-8	6,461,875	0%
18 Mon May	3291.00	160.45	74.95	161.60	74.95	192	6,461,875	-9.1%
15 Fri May	3466.80	54.90	60.70	82.40	49.10	-12	7,105,000	11%

Charts for TVSMOTOR 3440 PUT PE options for TVS Motor Company Limited

Select an expiry and a strike price below to view charts for those options. TVSMOTOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TVSMOTOR further analysis