ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3241.55 and 3365.25

Intraday Target 13213.9
Intraday Target 23269.2
Intraday Target 33337.6
Intraday Target 43392.9
Intraday Target 53461.3

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Fri 13 March 2026 3324.50 (-2.87%) 3399.60 3282.30 - 3406.00 1.1862 times
Thu 12 March 2026 3422.60 (-4.95%) 3554.10 3402.80 - 3564.80 2.1215 times
Wed 11 March 2026 3600.80 (-4.87%) 3780.00 3590.50 - 3797.50 1.0228 times
Tue 10 March 2026 3785.10 (4.34%) 3708.00 3661.50 - 3793.10 0.7846 times
Mon 09 March 2026 3627.80 (-4.13%) 3699.00 3582.50 - 3706.20 0.8599 times
Fri 06 March 2026 3784.00 (-0.9%) 3806.90 3767.90 - 3825.00 0.4685 times
Thu 05 March 2026 3818.40 (1.91%) 3775.00 3736.00 - 3833.70 0.5828 times
Wed 04 March 2026 3746.70 (-1.74%) 3725.00 3645.30 - 3765.80 0.998 times
Mon 02 March 2026 3813.10 (-1.46%) 3780.00 3746.00 - 3907.20 0.8212 times
Fri 27 February 2026 3869.70 (-2.14%) 3954.20 3856.00 - 3968.20 1.1546 times
Thu 26 February 2026 3954.20 (0.56%) 3950.90 3918.10 - 3970.00 0.5267 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3045.8 and 3561

Weekly Target 12952.9
Weekly Target 23138.7
Weekly Target 33468.1
Weekly Target 43653.9
Weekly Target 53983.3

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Fri 13 March 2026 3324.50 (-12.14%) 3699.00 3282.30 - 3797.50 1.9201 times
Fri 06 March 2026 3784.00 (-2.21%) 3780.00 3645.30 - 3907.20 0.9224 times
Fri 27 February 2026 3869.70 (1.4%) 3835.00 3743.40 - 3970.00 1.1064 times
Fri 20 February 2026 3816.20 (-1.25%) 3860.00 3787.00 - 3898.30 0.4352 times
Fri 13 February 2026 3864.60 (2.82%) 3780.00 3715.80 - 3903.90 0.8409 times
Fri 06 February 2026 3758.50 (2.21%) 3680.00 3509.10 - 3820.00 1.0928 times
Fri 30 January 2026 3677.40 (3.59%) 3600.00 3496.00 - 3757.40 1.3327 times
Fri 23 January 2026 3549.80 (-3.22%) 3660.00 3525.20 - 3719.40 0.8279 times
Fri 16 January 2026 3667.80 (-2.43%) 3746.00 3640.80 - 3771.20 0.9452 times
Fri 09 January 2026 3759.20 (-2.3%) 3863.00 3751.30 - 3909.00 0.5761 times
Fri 02 January 2026 3847.80 (5.88%) 3634.10 3549.10 - 3897.50 1.1001 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2990.95 and 3615.85

Monthly Target 12879.77
Monthly Target 23102.13
Monthly Target 33504.6666666667
Monthly Target 43727.03
Monthly Target 54129.57

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Fri 13 March 2026 3324.50 (-14.09%) 3780.00 3282.30 - 3907.20 0.6898 times
Fri 27 February 2026 3869.70 (5.23%) 3680.00 3509.10 - 3970.00 0.8433 times
Fri 30 January 2026 3677.40 (-1.14%) 3737.00 3496.00 - 3909.00 0.9966 times
Wed 31 December 2025 3719.80 (5.33%) 3550.00 3543.00 - 3734.90 0.8278 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.1219 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9942 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.9754 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.5102 times
Thu 31 July 2025 2801.80 (-3.98%) 2935.00 2728.70 - 2946.60 0.9025 times
Mon 30 June 2025 2918.00 (4.93%) 2785.00 2655.10 - 2960.30 1.1383 times
Fri 30 May 2025 2780.80 (4.07%) 2700.50 2640.00 - 2878.90 1.1005 times

monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2959.55 and 3647.25

Yearly Target 12837.9
Yearly Target 23081.2
Yearly Target 33525.6
Yearly Target 43768.9
Yearly Target 54213.3

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Fri 13 March 2026 3324.50 (-10.63%) 3737.00 3282.30 - 3970.00 0.1074 times
Wed 31 December 2025 3719.80 (57.05%) 2365.00 2171.40 - 3734.90 0.5416 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6391 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7722 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.2606 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.8562 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.9466 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1896 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.9171 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7695 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 1.0557 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3650.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3714.65

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3771 and price is deviating by 157 points

Upper Bollinger band is at 4084 and lower is at 3458, while middle bands are at 3614 and 3927

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term and the sell signal is strong.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3631.31 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3552.16
12 day DMA 3723.24
20 day DMA 3770.28
35 day DMA 3743.49
50 day DMA 3743.07
100 day DMA 3655.27
150 day DMA 3563.09
200 day DMA 3377.95

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3516.523612.523707.47
12 day EMA3650.93710.223762.5
20 day EMA3702.83742.63776.27
35 day EMA3724.873748.443767.62
50 day EMA3714.73730.623743.19

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3552.163644.063723.22
12 day SMA3723.243764.223798.09
20 day SMA3770.283798.113820.24
35 day SMA3743.493750.53755.63
50 day SMA3743.073750.983755.22
100 day SMA3655.273658.573660.11
150 day SMA3563.093560.823557.62
200 day SMA3377.953375.333372.1

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 55.14 and PE is: 60.29

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

EPS is 50.20 and PE is: 66.23

Last quarter profit: (June 2025 quarter) 642.86 crores (34.46%)

Debt: 28608.71 in crores

Market capitalization: 155695.73

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
12 Thu 3426.60 3503.00 3411.00 to 3548.40 1.05 times
11 Wed 3597.20 3810.00 3586.30 to 3810.00 0.99 times
10 Tue 3783.40 3733.70 3679.80 to 3789.00 0.97 times
09 Mon 3640.40 3659.80 3590.00 to 3698.10 0.99 times
06 Fri 3777.00 3810.00 3763.70 to 3819.50 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
12 Thu 3447.40 3559.30 3433.60 to 3559.30 1.33 times
11 Wed 3615.30 3778.50 3609.70 to 3811.00 1.04 times
10 Tue 3801.40 3723.00 3703.00 to 3807.90 0.95 times
09 Mon 3663.70 3711.10 3615.00 to 3719.70 0.84 times
06 Fri 3795.10 3814.40 3785.10 to 3830.00 0.84 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Thu 3464.10 3535.10 3457.20 to 3548.00 1.82 times
11 Wed 3635.90 3818.00 3630.00 to 3818.00 1.11 times
10 Tue 3819.70 3730.00 3730.00 to 3820.10 0.73 times
09 Mon 3683.30 3699.40 3632.50 to 3699.40 0.71 times
06 Fri 3810.00 3827.00 3810.00 to 3840.50 0.63 times

Option chain for Tvs Motor TVSMOTOR 30 Mon March 2026 expiry

TvsMotor TVSMOTOR Option strike: 4200.00

Date CE PE PCR
12 Thu March 2026 2.85295.00 0.02
11 Wed March 2026 4.45295.00 0.02
10 Tue March 2026 6.90295.00 0.02
09 Mon March 2026 4.20295.00 0.02

TvsMotor TVSMOTOR Option strike: 4100.00

Date CE PE PCR
12 Thu March 2026 4.20326.50 0.06
11 Wed March 2026 7.60326.50 0.06
10 Tue March 2026 13.90326.50 0.08
09 Mon March 2026 8.30450.00 0.09

TvsMotor TVSMOTOR Option strike: 4060.00

Date CE PE PCR
12 Thu March 2026 5.25217.45 0.01
11 Wed March 2026 9.25217.45 0.01
10 Tue March 2026 18.35217.45 0.01
09 Mon March 2026 10.20217.45 0.01

TvsMotor TVSMOTOR Option strike: 4040.00

Date CE PE PCR
12 Thu March 2026 4.90378.85 0.03
11 Wed March 2026 10.50378.85 0.02
10 Tue March 2026 21.15242.80 0.03
09 Mon March 2026 11.65242.80 0.04

TvsMotor TVSMOTOR Option strike: 4000.00

Date CE PE PCR
12 Thu March 2026 6.55576.85 0.22
11 Wed March 2026 13.45415.90 0.25
10 Tue March 2026 27.80240.00 0.34
09 Mon March 2026 15.15360.00 0.3

TvsMotor TVSMOTOR Option strike: 3980.00

Date CE PE PCR
12 Thu March 2026 7.00354.00 0.63
11 Wed March 2026 14.95354.00 0.6
10 Tue March 2026 31.75275.70 0.7
09 Mon March 2026 17.30275.70 0.63

TvsMotor TVSMOTOR Option strike: 3960.00

Date CE PE PCR
12 Thu March 2026 7.80513.85 0.24
11 Wed March 2026 16.75286.65 0.23
10 Tue March 2026 35.35286.65 0.25
09 Mon March 2026 18.95286.65 0.24

TvsMotor TVSMOTOR Option strike: 3940.00

Date CE PE PCR
12 Thu March 2026 8.30471.65 0.48
11 Wed March 2026 18.55352.00 0.63
10 Tue March 2026 39.85180.50 0.64
09 Mon March 2026 21.70180.50 0.52

TvsMotor TVSMOTOR Option strike: 3920.00

Date CE PE PCR
12 Thu March 2026 9.25303.95 0.41
11 Wed March 2026 20.90303.95 0.47
10 Tue March 2026 46.45298.70 0.45
09 Mon March 2026 24.00298.70 0.51

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
12 Thu March 2026 10.20446.10 0.28
11 Wed March 2026 23.80326.20 0.3
10 Tue March 2026 52.65166.55 0.35
09 Mon March 2026 28.00283.45 0.31

TvsMotor TVSMOTOR Option strike: 3880.00

Date CE PE PCR
12 Thu March 2026 11.25306.50 0.64
11 Wed March 2026 26.15306.50 0.66
10 Tue March 2026 59.15157.95 0.61
09 Mon March 2026 31.55307.00 0.67

TvsMotor TVSMOTOR Option strike: 3860.00

Date CE PE PCR
12 Thu March 2026 12.60440.20 0.51
11 Wed March 2026 29.75280.45 0.66
10 Tue March 2026 67.25249.25 0.75
09 Mon March 2026 35.10249.25 0.66

TvsMotor TVSMOTOR Option strike: 3840.00

Date CE PE PCR
12 Thu March 2026 13.85381.80 0.89
11 Wed March 2026 32.80278.65 0.92
10 Tue March 2026 73.80233.65 0.9
09 Mon March 2026 40.00233.65 0.92

TvsMotor TVSMOTOR Option strike: 3820.00

Date CE PE PCR
12 Thu March 2026 15.05402.20 1.97
11 Wed March 2026 37.40262.45 1.74
10 Tue March 2026 83.30219.25 1.6
09 Mon March 2026 43.10219.25 1.64

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
12 Thu March 2026 17.15384.15 0.25
11 Wed March 2026 42.00238.90 0.32
10 Tue March 2026 92.75109.15 0.4
09 Mon March 2026 49.35210.55 0.42

TvsMotor TVSMOTOR Option strike: 3780.00

Date CE PE PCR
12 Thu March 2026 19.10375.95 0.66
11 Wed March 2026 46.35230.40 0.61
10 Tue March 2026 102.30100.20 1.21
09 Mon March 2026 56.40189.75 0.97

TvsMotor TVSMOTOR Option strike: 3760.00

Date CE PE PCR
12 Thu March 2026 21.10343.00 1.07
11 Wed March 2026 51.25213.15 1.16
10 Tue March 2026 114.0089.60 2.54
09 Mon March 2026 62.35170.20 1.83

TvsMotor TVSMOTOR Option strike: 3740.00

Date CE PE PCR
12 Thu March 2026 23.50336.20 0.88
11 Wed March 2026 58.05199.85 1.26
10 Tue March 2026 125.0081.40 2.67
09 Mon March 2026 68.85161.60 3.88

TvsMotor TVSMOTOR Option strike: 3720.00

Date CE PE PCR
12 Thu March 2026 26.40281.55 0.62
11 Wed March 2026 63.60183.55 0.62
10 Tue March 2026 136.4573.15 1.16
09 Mon March 2026 136.60159.55 0.8

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
12 Thu March 2026 29.30300.85 0.51
11 Wed March 2026 71.80170.00 0.81
10 Tue March 2026 149.1567.15 1.37
09 Mon March 2026 83.50141.55 1.27

TvsMotor TVSMOTOR Option strike: 3680.00

Date CE PE PCR
12 Thu March 2026 33.10289.70 0.82
11 Wed March 2026 79.15155.00 0.97
10 Tue March 2026 157.7059.80 5.19
09 Mon March 2026 91.80129.80 7.75

TvsMotor TVSMOTOR Option strike: 3660.00

Date CE PE PCR
12 Thu March 2026 36.95273.40 1.07
11 Wed March 2026 86.10149.65 0.9
10 Tue March 2026 178.0554.35 1.37
09 Mon March 2026 102.85121.35 1.24

TvsMotor TVSMOTOR Option strike: 3640.00

Date CE PE PCR
12 Thu March 2026 40.25256.65 1.47
11 Wed March 2026 93.90137.20 1.91
10 Tue March 2026 191.9048.25 11.07
09 Mon March 2026 196.05109.05 11.45

TvsMotor TVSMOTOR Option strike: 3620.00

Date CE PE PCR
12 Thu March 2026 45.70236.00 5.14
11 Wed March 2026 105.10126.25 5.58
10 Tue March 2026 206.6044.85 4.18
09 Mon March 2026 123.85100.05 2.79

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
12 Thu March 2026 51.30222.90 0.66
11 Wed March 2026 115.10117.50 2.12
10 Tue March 2026 223.3539.10 3.01
09 Mon March 2026 134.4593.75 2.63

TvsMotor TVSMOTOR Option strike: 3580.00

Date CE PE PCR
12 Thu March 2026 56.40210.30 1.19
11 Wed March 2026 238.95108.90 1.17
10 Tue March 2026 238.9535.45 0.98

TvsMotor TVSMOTOR Option strike: 3560.00

Date CE PE PCR
12 Thu March 2026 62.85197.05 1.27
11 Wed March 2026 136.40100.15 2.05

TvsMotor TVSMOTOR Option strike: 3540.00

Date CE PE PCR
12 Thu March 2026 69.85178.00 1.01
11 Wed March 2026 151.9591.10 1.93
10 Tue March 2026 247.0529.75 5.91
09 Mon March 2026 175.8579.90 6.6

TvsMotor TVSMOTOR Option strike: 3520.00

Date CE PE PCR
12 Thu March 2026 76.90170.10 0.45
11 Wed March 2026 164.9081.75 0.32

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
12 Thu March 2026 84.45154.70 0.87
11 Wed March 2026 171.4077.35 26.11
10 Tue March 2026 285.0023.45 31.61
09 Mon March 2026 190.0058.55 26.17

TvsMotor TVSMOTOR Option strike: 3480.00

Date CE PE PCR
12 Thu March 2026 93.25146.65 0.84
11 Wed March 2026 186.1570.30 5.44
10 Tue March 2026 196.0025.35 14.67
09 Mon March 2026 196.0053.35 14.33

TvsMotor TVSMOTOR Option strike: 3460.00

Date CE PE PCR
12 Thu March 2026 102.90135.20 1.25
11 Wed March 2026 235.0063.95 31
10 Tue March 2026 235.0019.00 36
09 Mon March 2026 235.0048.40 23

TvsMotor TVSMOTOR Option strike: 3440.00

Date CE PE PCR
12 Thu March 2026 111.00124.70 2.42
11 Wed March 2026 277.7059.20 67.5
10 Tue March 2026 277.7017.05 57
09 Mon March 2026 220.6041.90 39.33

TvsMotor TVSMOTOR Option strike: 3420.00

Date CE PE PCR
12 Thu March 2026 121.45115.55 3.03

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
12 Thu March 2026 132.10105.95 4.33
11 Wed March 2026 368.8048.15 15.22
10 Tue March 2026 368.8014.10 13
09 Mon March 2026 276.0036.85 11.63

TvsMotor TVSMOTOR Option strike: 3380.00

Date CE PE PCR
12 Thu March 2026 141.25100.60 5

TvsMotor TVSMOTOR Option strike: 3360.00

Date CE PE PCR
12 Thu March 2026 154.1591.20 16.5

TvsMotor TVSMOTOR Option strike: 3340.00

Date CE PE PCR
12 Thu March 2026 173.8583.20 3

TvsMotor TVSMOTOR Option strike: 3320.00

Date CE PE PCR
12 Thu March 2026 441.6077.75 59.33
11 Wed March 2026 441.6033.30 41.33

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
12 Thu March 2026 196.3567.00 10.42

TvsMotor TVSMOTOR Option strike: 3280.00

Date CE PE PCR
12 Thu March 2026 227.6062.75 9.8

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
12 Thu March 2026 271.0543.05 5.11
11 Wed March 2026 427.0019.30 5.41
10 Tue March 2026 448.506.20 4.33
09 Mon March 2026 448.5014.80 3.56

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top