Munafa Stock Market Course + Intraday & FNO calls 
TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong intraday Stock price targets for TvsMotor are 3570.95 and 3630.15
| Intraday Target 1 | 3559.07 |
| Intraday Target 2 | 3582.83 |
| Intraday Target 3 | 3618.2666666667 |
| Intraday Target 4 | 3642.03 |
| Intraday Target 5 | 3677.47 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3606.60 (-0.22%) | 3632.00 | 3594.50 - 3653.70 | 0.608 times | Tue 09 December 2025 | 3614.50 (0.05%) | 3588.00 | 3543.00 - 3622.40 | 0.9211 times | Mon 08 December 2025 | 3612.70 (-1.44%) | 3670.10 | 3590.20 - 3673.80 | 0.7182 times | Fri 05 December 2025 | 3665.40 (0.52%) | 3646.20 | 3626.70 - 3687.20 | 0.5027 times | Thu 04 December 2025 | 3646.40 (0.4%) | 3640.00 | 3623.50 - 3675.00 | 0.9158 times | Wed 03 December 2025 | 3631.80 (-1.06%) | 3670.00 | 3607.50 - 3675.00 | 0.7692 times | Tue 02 December 2025 | 3670.70 (0.24%) | 3659.80 | 3646.00 - 3683.90 | 1.427 times | Mon 01 December 2025 | 3661.80 (3.69%) | 3550.00 | 3549.10 - 3665.90 | 2.4548 times | Fri 28 November 2025 | 3531.50 (0.38%) | 3519.90 | 3506.40 - 3570.00 | 0.8245 times | Thu 27 November 2025 | 3518.00 (-0.58%) | 3542.00 | 3503.10 - 3574.80 | 0.8586 times | Wed 26 November 2025 | 3538.60 (2.63%) | 3457.80 | 3434.30 - 3543.40 | 1.0473 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3509.4 and 3640.2
| Weekly Target 1 | 3477 |
| Weekly Target 2 | 3541.8 |
| Weekly Target 3 | 3607.8 |
| Weekly Target 4 | 3672.6 |
| Weekly Target 5 | 3738.6 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3606.60 (-1.6%) | 3670.10 | 3543.00 - 3673.80 | 0.3916 times | Fri 05 December 2025 | 3665.40 (3.79%) | 3550.00 | 3549.10 - 3687.20 | 1.0576 times | Fri 28 November 2025 | 3531.50 (2.6%) | 3451.80 | 3423.80 - 3574.80 | 0.9632 times | Fri 21 November 2025 | 3441.90 (1.64%) | 3407.50 | 3385.00 - 3504.90 | 0.9968 times | Fri 14 November 2025 | 3386.50 (-2.03%) | 3451.10 | 3369.00 - 3505.00 | 0.9606 times | Fri 07 November 2025 | 3456.80 (-1.48%) | 3511.90 | 3341.00 - 3535.00 | 1.7256 times | Fri 31 October 2025 | 3508.70 (-2.53%) | 3619.80 | 3480.50 - 3680.00 | 1.6765 times | Fri 24 October 2025 | 3599.80 (-1.48%) | 3699.00 | 3584.10 - 3720.00 | 0.5266 times | Fri 17 October 2025 | 3654.00 (4.69%) | 3475.10 | 3438.70 - 3658.00 | 1.103 times | Fri 10 October 2025 | 3490.30 (0.99%) | 3460.00 | 3427.60 - 3541.90 | 0.5985 times | Fri 03 October 2025 | 3456.10 (1.22%) | 3415.90 | 3367.20 - 3480.80 | 0.5414 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3574.8 and 3719
| Monthly Target 1 | 3468.07 |
| Monthly Target 2 | 3537.33 |
| Monthly Target 3 | 3612.2666666667 |
| Monthly Target 4 | 3681.53 |
| Monthly Target 5 | 3756.47 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3606.60 (2.13%) | 3550.00 | 3543.00 - 3687.20 | 0.3463 times | Fri 28 November 2025 | 3531.50 (0.65%) | 3511.90 | 3341.00 - 3574.80 | 1.1104 times | Fri 31 October 2025 | 3508.70 (2.04%) | 3448.30 | 3367.20 - 3720.00 | 0.9839 times | Tue 30 September 2025 | 3438.70 (4.95%) | 3295.10 | 3280.60 - 3602.70 | 0.9654 times | Fri 29 August 2025 | 3276.60 (16.95%) | 2825.00 | 2799.10 - 3349.00 | 1.4946 times | Thu 31 July 2025 | 2801.80 (-3.98%) | 2935.00 | 2728.70 - 2946.60 | 0.8932 times | Mon 30 June 2025 | 2918.00 (4.93%) | 2785.00 | 2655.10 - 2960.30 | 1.1266 times | Fri 30 May 2025 | 2780.80 (4.07%) | 2700.50 | 2640.00 - 2878.90 | 1.0891 times | Wed 30 April 2025 | 2672.00 (10.42%) | 2425.00 | 2221.10 - 2848.90 | 1.088 times | Fri 28 March 2025 | 2419.85 (8.73%) | 2268.95 | 2218.80 - 2468.00 | 0.9024 times | Fri 28 February 2025 | 2225.50 (-9.46%) | 2549.90 | 2192.75 - 2720.00 | 0.9281 times |
Yearly price and charts TvsMotor
Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2889 and 4437.6
| Yearly Target 1 | 1617.4 |
| Yearly Target 2 | 2612 |
| Yearly Target 3 | 3166 |
| Yearly Target 4 | 4160.6 |
| Yearly Target 5 | 4714.6 |
Yearly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 3606.60 (52.27%) | 2365.00 | 2171.40 - 3720.00 | 0.4771 times | Tue 31 December 2024 | 2368.50 (16.92%) | 2032.00 | 1873.00 - 2958.00 | 0.5848 times | Fri 29 December 2023 | 2025.80 (86.64%) | 1085.00 | 967.55 - 2058.50 | 0.7066 times | Fri 30 December 2022 | 1085.40 (73.11%) | 625.00 | 513.00 - 1176.90 | 1.1536 times | Fri 31 December 2021 | 627.00 (29.28%) | 486.00 | 481.80 - 813.95 | 1.6986 times | Thu 31 December 2020 | 485.00 (3.53%) | 469.90 | 240.10 - 519.50 | 1.7813 times | Tue 31 December 2019 | 468.45 (-18%) | 570.00 | 338.25 - 575.65 | 1.0886 times | Mon 31 December 2018 | 571.25 (-25.88%) | 773.85 | 478.70 - 794.45 | 0.8392 times | Fri 29 December 2017 | 770.70 (113.79%) | 357.20 | 355.40 - 792.10 | 0.7042 times | Fri 30 December 2016 | 360.50 (25.76%) | 290.00 | 256.00 - 420.00 | 0.9661 times | Thu 31 December 2015 | 286.65 (0%) | 231.55 | 224.00 - 309.80 | 0.3309 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3594.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3607.25
Munafa value: 51 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3540 and price is deviating by 89 points
Upper Bollinger band is at 3717 and lower is at 3363, while middle bands are at 3451 and 3628
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.
TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3625.2 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 3629.12 |
| 12 day DMA | 3595.48 |
| 20 day DMA | 3539.29 |
| 35 day DMA | 3532.83 |
| 50 day DMA | 3527.82 |
| 100 day DMA | 3359.52 |
| 150 day DMA | 3173.72 |
| 200 day DMA | 2999.44 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.83 | 3623.45 | 3627.92 |
| 12 day EMA | 3594.03 | 3591.75 | 3587.62 |
| 20 day EMA | 3568.65 | 3564.66 | 3559.42 |
| 35 day EMA | 3547.03 | 3543.52 | 3539.34 |
| 50 day EMA | 3532.37 | 3529.34 | 3525.87 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3629.12 | 3634.16 | 3645.4 |
| 12 day SMA | 3595.48 | 3581.73 | 3567.34 |
| 20 day SMA | 3539.29 | 3531.68 | 3524.67 |
| 35 day SMA | 3532.83 | 3534.12 | 3535.25 |
| 50 day SMA | 3527.82 | 3523.98 | 3519.85 |
| 100 day SMA | 3359.52 | 3352.42 | 3345.13 |
| 150 day SMA | 3173.72 | 3168.3 | 3162.69 |
| 200 day SMA | 2999.44 | 2993.23 | 2987.17 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 55.14 and PE is: 65.41
Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)
Debt: 16861.86 in crores
Market capitalization: 170736.75
EPS is 50.20 and PE is: 71.84
Last quarter profit: (June 2025 quarter) 642.86 crores (34.46%)
Debt: 28608.71 in crores
Market capitalization: 155695.73
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3612.50 | 3627.10 | 3605.90 to 3662.70 | 0.99 times |
| 09 Tue | 3629.80 | 3601.00 | 3560.10 to 3639.70 | 1.01 times |
| 08 Mon | 3620.90 | 3648.00 | 3603.60 to 3684.50 | 0.99 times |
| 04 Thu | 3660.70 | 3647.50 | 3632.50 to 3687.80 | 1 times |
| 03 Wed | 3645.50 | 3680.00 | 3627.10 to 3689.90 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3626.00 | 3664.10 | 3621.00 to 3675.00 | 1.1 times |
| 09 Tue | 3648.10 | 3615.70 | 3579.80 to 3651.60 | 1.11 times |
| 08 Mon | 3637.50 | 3629.10 | 3620.00 to 3685.00 | 1.08 times |
| 04 Thu | 3676.60 | 3684.50 | 3655.00 to 3703.80 | 0.92 times |
| 03 Wed | 3662.60 | 3697.90 | 3645.00 to 3706.40 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 3640.00 | 3674.00 | 3640.00 to 3679.30 | 1.03 times |
| 09 Tue | 3655.00 | 3633.00 | 3593.70 to 3656.00 | 1.01 times |
| 08 Mon | 3653.50 | 3699.60 | 3650.00 to 3699.60 | 1.04 times |
| 04 Thu | 3691.90 | 3685.00 | 3670.00 to 3711.00 | 0.98 times |
| 03 Wed | 3680.40 | 3702.00 | 3660.00 to 3702.00 | 0.95 times |
Option chain for Tvs Motor TVSMOTOR 30 Tue December 2025 expiry
TvsMotor TVSMOTOR Option strike: 3900.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.85 | 241.50 | 0.4 |
| 09 Tue December 2025 | 7.30 | 241.50 | 0.39 |
| 08 Mon December 2025 | 7.10 | 241.50 | 0.38 |
| 04 Thu December 2025 | 13.80 | 235.55 | 0.36 |
TvsMotor TVSMOTOR Option strike: 3850.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 8.85 | 194.95 | 0.09 |
| 09 Tue December 2025 | 11.05 | 194.95 | 0.09 |
| 08 Mon December 2025 | 10.80 | 194.95 | 0.08 |
| 04 Thu December 2025 | 20.75 | 194.95 | 0.09 |
TvsMotor TVSMOTOR Option strike: 3800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 13.85 | 193.20 | 0.21 |
| 09 Tue December 2025 | 17.30 | 183.50 | 0.23 |
| 08 Mon December 2025 | 16.80 | 193.90 | 0.22 |
| 04 Thu December 2025 | 30.40 | 165.25 | 0.18 |
TvsMotor TVSMOTOR Option strike: 3750.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 21.75 | 142.65 | 0.24 |
| 09 Tue December 2025 | 26.75 | 149.20 | 0.23 |
| 08 Mon December 2025 | 25.90 | 155.15 | 0.24 |
| 04 Thu December 2025 | 44.35 | 130.90 | 0.24 |
TvsMotor TVSMOTOR Option strike: 3700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 34.15 | 123.05 | 0.29 |
| 09 Tue December 2025 | 40.75 | 107.15 | 0.28 |
| 08 Mon December 2025 | 39.00 | 115.00 | 0.26 |
| 04 Thu December 2025 | 61.60 | 98.05 | 0.23 |
TvsMotor TVSMOTOR Option strike: 3650.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 51.05 | 87.15 | 0.32 |
| 09 Tue December 2025 | 60.55 | 78.85 | 0.33 |
| 08 Mon December 2025 | 57.30 | 84.95 | 0.33 |
| 04 Thu December 2025 | 84.05 | 72.05 | 0.46 |
TvsMotor TVSMOTOR Option strike: 3600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 74.70 | 60.30 | 0.89 |
| 09 Tue December 2025 | 85.85 | 54.05 | 0.93 |
| 08 Mon December 2025 | 81.10 | 59.15 | 0.84 |
| 04 Thu December 2025 | 111.45 | 51.35 | 0.71 |
TvsMotor TVSMOTOR Option strike: 3550.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 103.20 | 39.85 | 1.85 |
| 09 Tue December 2025 | 116.35 | 35.40 | 1.68 |
| 08 Mon December 2025 | 111.85 | 39.40 | 1.91 |
| 04 Thu December 2025 | 145.45 | 34.15 | 2.22 |
TvsMotor TVSMOTOR Option strike: 3500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 139.15 | 25.65 | 1.14 |
| 09 Tue December 2025 | 154.70 | 22.65 | 1.04 |
| 08 Mon December 2025 | 146.40 | 25.50 | 1 |
| 04 Thu December 2025 | 179.25 | 22.65 | 0.99 |
TvsMotor TVSMOTOR Option strike: 3450.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 187.00 | 16.40 | 3.69 |
| 09 Tue December 2025 | 192.85 | 14.15 | 3.87 |
| 08 Mon December 2025 | 177.90 | 16.30 | 3.68 |
| 04 Thu December 2025 | 207.70 | 14.60 | 3.78 |
TvsMotor TVSMOTOR Option strike: 3400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 224.50 | 10.60 | 3.71 |
| 09 Tue December 2025 | 234.30 | 8.75 | 2.98 |
| 08 Mon December 2025 | 220.80 | 10.05 | 2.7 |
| 04 Thu December 2025 | 272.00 | 9.60 | 2.36 |
TvsMotor TVSMOTOR Option strike: 3350.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 282.45 | 6.15 | 12.23 |
| 09 Tue December 2025 | 282.45 | 5.25 | 13.12 |
| 08 Mon December 2025 | 275.00 | 6.20 | 11.33 |
| 04 Thu December 2025 | 319.60 | 6.00 | 13.61 |
TvsMotor TVSMOTOR Option strike: 3300.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 315.00 | 4.05 | 2.15 |
| 09 Tue December 2025 | 325.45 | 3.45 | 2.04 |
| 08 Mon December 2025 | 310.00 | 4.00 | 2.08 |
| 04 Thu December 2025 | 353.25 | 4.05 | 2.25 |
TvsMotor TVSMOTOR Option strike: 3250.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 255.25 | 3.10 | 47.25 |
| 09 Tue December 2025 | 255.25 | 2.50 | 50.25 |
| 08 Mon December 2025 | 255.25 | 2.15 | 53.25 |
| 04 Thu December 2025 | 255.25 | 3.05 | 53 |
TvsMotor TVSMOTOR Option strike: 3200.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 494.80 | 1.50 | 7.65 |
| 09 Tue December 2025 | 494.80 | 1.45 | 7.73 |
| 08 Mon December 2025 | 494.80 | 2.00 | 8.23 |
| 04 Thu December 2025 | 494.80 | 1.45 | 8.88 |
TvsMotor TVSMOTOR Option strike: 3150.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 495.05 | 0.90 | 14.33 |
| 09 Tue December 2025 | 394.20 | 1.10 | 24 |
| 08 Mon December 2025 | 394.20 | 0.80 | 24.17 |
| 04 Thu December 2025 | 394.20 | 1.50 | 24.67 |
TvsMotor TVSMOTOR Option strike: 3100.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 540.00 | 1.05 | 49.79 |
| 09 Tue December 2025 | 540.00 | 0.90 | 51.21 |
| 08 Mon December 2025 | 540.00 | 0.95 | 52.92 |
| 04 Thu December 2025 | 540.00 | 0.95 | 54 |
TvsMotor TVSMOTOR Option strike: 3050.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 438.90 | 1.80 | 4.5 |
| 09 Tue December 2025 | 438.90 | 1.80 | 3.67 |
| 08 Mon December 2025 | 438.90 | 0.65 | 3.67 |
| 04 Thu December 2025 | 438.90 | 0.65 | 3.25 |
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 481.45 | 0.50 | 12.97 |
| 09 Tue December 2025 | 481.45 | 0.30 | 12.97 |
| 08 Mon December 2025 | 481.45 | 0.25 | 12.97 |
| 04 Thu December 2025 | 481.45 | 0.40 | 12.97 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
