ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3545.35 and 3667.55

Intraday Target 13521.9
Intraday Target 23568.8
Intraday Target 33644.1
Intraday Target 43691
Intraday Target 53766.3

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Tue 20 January 2026 3615.70 (-2.33%) 3701.00 3597.20 - 3719.40 0.8373 times
Mon 19 January 2026 3701.90 (0.93%) 3660.00 3631.00 - 3710.90 0.9252 times
Fri 16 January 2026 3667.80 (-0.61%) 3709.40 3640.80 - 3720.40 2.0782 times
Wed 14 January 2026 3690.40 (-1.73%) 3770.00 3682.00 - 3770.10 0.9441 times
Tue 13 January 2026 3755.40 (0.02%) 3758.30 3699.50 - 3771.00 1.6879 times
Mon 12 January 2026 3754.80 (-0.12%) 3746.00 3654.30 - 3771.20 0.9233 times
Fri 09 January 2026 3759.20 (-1.12%) 3800.00 3751.30 - 3848.70 0.8913 times
Thu 08 January 2026 3801.70 (-1%) 3840.20 3791.90 - 3854.00 0.5771 times
Wed 07 January 2026 3840.20 (-0.67%) 3850.80 3820.60 - 3882.40 0.5355 times
Tue 06 January 2026 3866.10 (0.05%) 3869.00 3835.10 - 3882.00 0.6 times
Mon 05 January 2026 3864.20 (0.43%) 3863.00 3842.50 - 3909.00 0.8296 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3545.35 and 3667.55

Weekly Target 13521.9
Weekly Target 23568.8
Weekly Target 33644.1
Weekly Target 43691
Weekly Target 53766.3

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Tue 20 January 2026 3615.70 (-1.42%) 3660.00 3597.20 - 3719.40 0.3889 times
Fri 16 January 2026 3667.80 (-2.43%) 3746.00 3640.80 - 3771.20 1.243 times
Fri 09 January 2026 3759.20 (-2.3%) 3863.00 3751.30 - 3909.00 0.7576 times
Fri 02 January 2026 3847.80 (5.88%) 3634.10 3549.10 - 3897.50 1.4467 times
Fri 26 December 2025 3634.10 (-0.87%) 3677.60 3626.40 - 3734.90 0.5964 times
Fri 19 December 2025 3666.00 (0.3%) 3651.90 3561.40 - 3674.70 0.8503 times
Fri 12 December 2025 3655.20 (-0.28%) 3670.10 3543.00 - 3673.80 0.768 times
Fri 05 December 2025 3665.40 (3.79%) 3550.00 3549.10 - 3687.20 1.384 times
Fri 28 November 2025 3531.50 (2.6%) 3451.80 3423.80 - 3574.80 1.2605 times
Fri 21 November 2025 3441.90 (1.64%) 3407.50 3385.00 - 3504.90 1.3045 times
Fri 14 November 2025 3386.50 (-2.03%) 3451.10 3369.00 - 3505.00 1.2571 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3450.55 and 3762.35

Monthly Target 13395.5
Monthly Target 23505.6
Monthly Target 33707.3
Monthly Target 43817.4
Monthly Target 54019.1

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Tue 20 January 2026 3615.70 (-2.8%) 3737.00 3597.20 - 3909.00 0.5327 times
Wed 31 December 2025 3719.80 (5.33%) 3550.00 3543.00 - 3734.90 0.8105 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.0984 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9733 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.955 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.4785 times
Thu 31 July 2025 2801.80 (-3.98%) 2935.00 2728.70 - 2946.60 0.8836 times
Mon 30 June 2025 2918.00 (4.93%) 2785.00 2655.10 - 2960.30 1.1144 times
Fri 30 May 2025 2780.80 (4.07%) 2700.50 2640.00 - 2878.90 1.0774 times
Wed 30 April 2025 2672.00 (10.42%) 2425.00 2221.10 - 2848.90 1.0763 times
Fri 28 March 2025 2419.85 (8.73%) 2268.95 2218.80 - 2468.00 0.8927 times

monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 3450.55 and 3762.35

Yearly Target 13395.5
Yearly Target 23505.6
Yearly Target 33707.3
Yearly Target 43817.4
Yearly Target 54019.1

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Tue 20 January 2026 3615.70 (-2.8%) 3737.00 3597.20 - 3909.00 0.0233 times
Wed 31 December 2025 3719.80 (57.05%) 2365.00 2171.40 - 3734.90 0.5462 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6445 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7788 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.2713 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.872 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.9631 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1997 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.9249 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7761 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 1.0647 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3714.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3730 and price is deviating by 85 points

Upper Bollinger band is at 3898 and lower is at 3561, while middle bands are at 3645 and 3814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

TvsMotor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3728.55 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3686.24
12 day DMA 3763.77
20 day DMA 3729.18
35 day DMA 3689.77
50 day DMA 3624.75
100 day DMA 3557.89
150 day DMA 3343.55
200 day DMA 3183.33

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3681.23713.953719.97
12 day EMA3714.743732.743738.34
20 day EMA3709.823719.723721.59
35 day EMA3670.893674.143672.51
50 day EMA3618.543618.663615.26

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3686.243714.063725.52
12 day SMA3763.773778.663780.15
20 day SMA3729.183731.73726.21
35 day SMA3689.773687.373682.11
50 day SMA3624.753621.573616.47
100 day SMA3557.893554.583550.51
150 day SMA3343.553337.713331.3
200 day SMA3183.333177.353171.12

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 55.14 and PE is: 65.57

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

EPS is 50.20 and PE is: 72.03

Last quarter profit: (June 2025 quarter) 642.86 crores (34.46%)

Debt: 28608.71 in crores

Market capitalization: 155695.73

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 3614.80 3701.00 3598.10 to 3718.90 0.99 times
19 Mon 3700.60 3650.00 3630.40 to 3710.00 1 times
16 Fri 3679.20 3699.20 3653.60 to 3732.90 1.02 times
14 Wed 3703.70 3716.60 3694.00 to 3771.90 1 times
13 Tue 3764.80 3770.80 3712.20 to 3784.60 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 3628.70 3719.20 3615.90 to 3737.90 1.66 times
19 Mon 3715.60 3660.00 3660.00 to 3728.80 1.16 times
16 Fri 3697.60 3710.50 3671.70 to 3751.60 0.85 times
14 Wed 3721.10 3769.20 3715.00 to 3779.80 0.74 times
13 Tue 3784.00 3794.10 3732.30 to 3796.20 0.58 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 3640.00 3716.00 3635.50 to 3716.00 1.11 times
19 Mon 3745.00 3713.00 3689.90 to 3745.00 1.03 times
16 Fri 3713.30 3736.00 3695.00 to 3765.00 0.98 times
14 Wed 3736.10 3787.30 3733.10 to 3791.00 0.99 times
13 Tue 3790.40 3803.60 3750.00 to 3804.00 0.9 times

Option chain for Tvs Motor TVSMOTOR 27 Tue January 2026 expiry

TvsMotor TVSMOTOR Option strike: 4280.00

Date CE PE PCR
20 Tue January 2026 1.15542.55 0.02
19 Mon January 2026 1.60542.55 0.02
16 Fri January 2026 1.70542.55 0.02
14 Wed January 2026 2.70542.55 0.02

TvsMotor TVSMOTOR Option strike: 4200.00

Date CE PE PCR
20 Tue January 2026 0.90390.00 0
19 Mon January 2026 1.55390.00 0
16 Fri January 2026 1.95390.00 0
14 Wed January 2026 3.05390.00 0

TvsMotor TVSMOTOR Option strike: 4100.00

Date CE PE PCR
20 Tue January 2026 1.60454.65 0.01
19 Mon January 2026 2.15454.65 0

TvsMotor TVSMOTOR Option strike: 4040.00

Date CE PE PCR
20 Tue January 2026 2.80185.00 0.05
19 Mon January 2026 4.60185.00 0.04
16 Fri January 2026 4.05185.00 0.05
14 Wed January 2026 6.20185.00 0.06

TvsMotor TVSMOTOR Option strike: 4020.00

Date CE PE PCR
20 Tue January 2026 3.65179.50 0.04
19 Mon January 2026 3.65179.50 0.04
16 Fri January 2026 4.50179.50 0.03
14 Wed January 2026 8.70179.50 0.03

TvsMotor TVSMOTOR Option strike: 4000.00

Date CE PE PCR
20 Tue January 2026 2.30403.25 0.05
19 Mon January 2026 4.10308.15 0.04
16 Fri January 2026 5.00325.25 0.04
14 Wed January 2026 7.10285.95 0.04

TvsMotor TVSMOTOR Option strike: 3980.00

Date CE PE PCR
20 Tue January 2026 2.45162.50 0.07
19 Mon January 2026 4.65162.50 0.05
16 Fri January 2026 5.55162.50 0.04
14 Wed January 2026 8.00162.50 0.1

TvsMotor TVSMOTOR Option strike: 3940.00

Date CE PE PCR
20 Tue January 2026 3.80319.70 0.72
19 Mon January 2026 5.40256.15 0.53
16 Fri January 2026 7.00275.00 0.51
14 Wed January 2026 10.40275.00 0.38

TvsMotor TVSMOTOR Option strike: 3920.00

Date CE PE PCR
20 Tue January 2026 3.80229.40 0.29
19 Mon January 2026 6.85229.40 0.28
16 Fri January 2026 7.95229.40 0.24
14 Wed January 2026 11.70229.40 0.22

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
20 Tue January 2026 3.70298.00 0.18
19 Mon January 2026 7.90203.00 0.21
16 Fri January 2026 9.45225.00 0.22
14 Wed January 2026 13.85204.55 0.25

TvsMotor TVSMOTOR Option strike: 3880.00

Date CE PE PCR
20 Tue January 2026 4.10270.00 0.26
19 Mon January 2026 8.95188.25 0.27
16 Fri January 2026 10.65189.15 0.31
14 Wed January 2026 15.95189.15 0.31

TvsMotor TVSMOTOR Option strike: 3860.00

Date CE PE PCR
20 Tue January 2026 4.65238.25 0.64
19 Mon January 2026 10.80181.50 0.57
16 Fri January 2026 12.60127.60 0.55
14 Wed January 2026 18.75127.60 0.52

TvsMotor TVSMOTOR Option strike: 3850.00

Date CE PE PCR
20 Tue January 2026 4.90247.15 0.25
19 Mon January 2026 11.45169.00 0.24
16 Fri January 2026 13.45188.65 0.25
14 Wed January 2026 20.15163.45 0.28

TvsMotor TVSMOTOR Option strike: 3840.00

Date CE PE PCR
20 Tue January 2026 5.05206.05 0.64
19 Mon January 2026 12.45162.75 0.69
16 Fri January 2026 13.90156.30 0.72
14 Wed January 2026 21.40156.30 0.91

TvsMotor TVSMOTOR Option strike: 3820.00

Date CE PE PCR
20 Tue January 2026 5.15206.50 0.52
19 Mon January 2026 15.15136.00 0.66
16 Fri January 2026 17.20157.25 0.76
14 Wed January 2026 25.80100.00 0.89

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
20 Tue January 2026 6.65190.10 0.38
19 Mon January 2026 18.60112.00 0.46
16 Fri January 2026 20.40145.20 0.46
14 Wed January 2026 30.35124.80 0.49

TvsMotor TVSMOTOR Option strike: 3780.00

Date CE PE PCR
20 Tue January 2026 7.20167.00 0.65
19 Mon January 2026 22.45105.00 0.86
16 Fri January 2026 24.10125.15 1.12
14 Wed January 2026 35.50109.15 1.67

TvsMotor TVSMOTOR Option strike: 3760.00

Date CE PE PCR
20 Tue January 2026 9.10135.00 1.51
19 Mon January 2026 27.7085.00 1.36
16 Fri January 2026 28.70109.00 1.46
14 Wed January 2026 42.0598.35 1.26

TvsMotor TVSMOTOR Option strike: 3750.00

Date CE PE PCR
20 Tue January 2026 9.80133.05 0.66
19 Mon January 2026 31.3081.65 0.88
16 Fri January 2026 31.70100.90 0.97
14 Wed January 2026 45.2590.85 0.86

TvsMotor TVSMOTOR Option strike: 3740.00

Date CE PE PCR
20 Tue January 2026 10.70119.00 0.41
19 Mon January 2026 34.0573.00 0.6
16 Fri January 2026 33.9598.90 0.55
14 Wed January 2026 48.8084.15 0.43

TvsMotor TVSMOTOR Option strike: 3720.00

Date CE PE PCR
20 Tue January 2026 13.50129.60 0.14
19 Mon January 2026 41.9563.55 0.22
16 Fri January 2026 41.4080.25 0.32
14 Wed January 2026 56.7571.90 0.68

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
20 Tue January 2026 16.35100.60 0.4
19 Mon January 2026 50.9550.50 0.44
16 Fri January 2026 49.3068.45 0.42
14 Wed January 2026 67.2061.45 0.46

TvsMotor TVSMOTOR Option strike: 3680.00

Date CE PE PCR
20 Tue January 2026 21.2593.00 0.54
19 Mon January 2026 60.9541.65 0.86
16 Fri January 2026 58.5057.50 0.59
14 Wed January 2026 75.2052.45 1.98

TvsMotor TVSMOTOR Option strike: 3660.00

Date CE PE PCR
20 Tue January 2026 27.2572.50 1.15
19 Mon January 2026 70.0533.00 2.09
16 Fri January 2026 68.2549.05 1.8
14 Wed January 2026 92.5042.90 5.7

TvsMotor TVSMOTOR Option strike: 3650.00

Date CE PE PCR
20 Tue January 2026 31.3568.15 0.64
19 Mon January 2026 80.2529.75 0.87
16 Fri January 2026 72.9544.20 0.92
14 Wed January 2026 95.0039.65 1.24

TvsMotor TVSMOTOR Option strike: 3640.00

Date CE PE PCR
20 Tue January 2026 32.7058.85 0.72
19 Mon January 2026 90.0027.80 1
16 Fri January 2026 81.2539.90 0.89
14 Wed January 2026 170.0039.65 1.71

TvsMotor TVSMOTOR Option strike: 3620.00

Date CE PE PCR
20 Tue January 2026 40.9550.30 1.22
19 Mon January 2026 95.1520.50 34

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
20 Tue January 2026 49.9539.60 1.42
19 Mon January 2026 114.7016.75 1.34
16 Fri January 2026 107.8026.90 1.33
14 Wed January 2026 130.2525.10 1.48

TvsMotor TVSMOTOR Option strike: 3580.00

Date CE PE PCR
20 Tue January 2026 96.3032.30 90
19 Mon January 2026 96.3013.05 95

TvsMotor TVSMOTOR Option strike: 3560.00

Date CE PE PCR
20 Tue January 2026 121.4524.65 43
19 Mon January 2026 121.459.95 47.5

TvsMotor TVSMOTOR Option strike: 3550.00

Date CE PE PCR
20 Tue January 2026 79.6022.40 3.39
19 Mon January 2026 175.009.15 3.53
16 Fri January 2026 175.0015.85 4
14 Wed January 2026 175.0015.40 3.89

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
20 Tue January 2026 119.5011.35 3.4
19 Mon January 2026 205.005.10 3.41
16 Fri January 2026 201.959.75 3.33
14 Wed January 2026 219.009.55 3.36

TvsMotor TVSMOTOR Option strike: 3450.00

Date CE PE PCR
20 Tue January 2026 205.006.95 33.5
19 Mon January 2026 206.003.65 22.8
16 Fri January 2026 206.006.95 24
14 Wed January 2026 206.006.55 26.6

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
20 Tue January 2026 220.003.55 8.04
19 Mon January 2026 280.002.75 8.57
16 Fri January 2026 275.004.35 8.14
14 Wed January 2026 320.004.85 6.96

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
20 Tue January 2026 330.002.25 1.07
19 Mon January 2026 403.150.65 1.01
16 Fri January 2026 370.001.45 0.98
14 Wed January 2026 400.001.55 0.95

TvsMotor TVSMOTOR Option strike: 3250.00

Date CE PE PCR
20 Tue January 2026 361.001.00 13.13
19 Mon January 2026 361.002.00 13.63
16 Fri January 2026 361.002.00 13.63
14 Wed January 2026 361.002.00 13.63

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
20 Tue January 2026 437.000.85 0.29
19 Mon January 2026 425.001.40 0.36
16 Fri January 2026 425.001.40 0.36
14 Wed January 2026 425.001.40 0.36

TvsMotor TVSMOTOR Option strike: 3150.00

Date CE PE PCR
20 Tue January 2026 460.000.55 4
19 Mon January 2026 519.101.70 3
16 Fri January 2026 519.101.70 3
14 Wed January 2026 519.101.70 2.75

TvsMotor TVSMOTOR Option strike: 3100.00

Date CE PE PCR
20 Tue January 2026 605.000.55 3
19 Mon January 2026 605.000.55 3
16 Fri January 2026 605.000.90 3.29
14 Wed January 2026 605.001.45 3.29

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
20 Tue January 2026 665.000.30 0.77
19 Mon January 2026 688.000.70 0.69
16 Fri January 2026 688.000.70 0.69
14 Wed January 2026 595.001.10 0.68

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top