TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
- IntraDay predictions, targets, What to do TVSMOTOR
- Forcast & Targets TVSMOTOR
- TVSMOTOR Experts view
- Tomorrow's Movement TVSMOTOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TVSMOTOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TvsMotor
Strong intraday Stock price targets for TvsMotor are 2410.78 and 2593.18
| Intraday Target 1 | 2271.18 |
| Intraday Target 2 | 2367.97 |
| Intraday Target 3 | 2453.5833333333 |
| Intraday Target 4 | 2550.37 |
| Intraday Target 5 | 2635.98 |
Daily price and volume Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2464.75 (5.52%) | 2359.00 | 2356.80 - 2539.20 | 3.3729 times | Tue 28 January 2025 | 2335.80 (4.68%) | 2254.00 | 2217.05 - 2374.90 | 1.5397 times | Mon 27 January 2025 | 2231.40 (-1.73%) | 2264.80 | 2218.15 - 2274.75 | 0.706 times | Fri 24 January 2025 | 2270.70 (-1.28%) | 2301.00 | 2258.00 - 2307.30 | 0.6136 times | Thu 23 January 2025 | 2300.10 (1.18%) | 2262.45 | 2248.60 - 2306.50 | 0.358 times | Wed 22 January 2025 | 2273.25 (-0.81%) | 2304.00 | 2244.10 - 2309.00 | 0.6396 times | Tue 21 January 2025 | 2291.90 (-0.05%) | 2303.00 | 2282.20 - 2326.50 | 0.7316 times | Mon 20 January 2025 | 2292.95 (-0.36%) | 2314.00 | 2245.00 - 2314.80 | 0.7284 times | Fri 17 January 2025 | 2301.25 (1.02%) | 2288.00 | 2254.10 - 2307.15 | 0.6063 times | Thu 16 January 2025 | 2278.05 (1.22%) | 2269.85 | 2263.00 - 2306.15 | 0.704 times | Wed 15 January 2025 | 2250.50 (0.69%) | 2237.05 | 2225.40 - 2261.85 | 1.1193 times |
Weekly price and charts TvsMotor
Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2340.9 and 2663.05
| Weekly Target 1 | 2084.85 |
| Weekly Target 2 | 2274.8 |
| Weekly Target 3 | 2407 |
| Weekly Target 4 | 2596.95 |
| Weekly Target 5 | 2729.15 |
Weekly price and volumes for Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2464.75 (8.55%) | 2264.80 | 2217.05 - 2539.20 | 1.797 times | Fri 24 January 2025 | 2270.70 (-1.33%) | 2314.00 | 2244.10 - 2326.50 | 0.9822 times | Fri 17 January 2025 | 2301.25 (5.73%) | 2277.10 | 2171.40 - 2307.15 | 1.3232 times | Mon 13 January 2025 | 2176.60 (-4.67%) | 2277.10 | 2171.40 - 2278.25 | 0.3054 times | Fri 10 January 2025 | 2283.25 (-8.04%) | 2488.00 | 2272.65 - 2495.00 | 1.156 times | Fri 03 January 2025 | 2482.95 (2.58%) | 2418.80 | 2333.45 - 2514.00 | 1.8869 times | Fri 27 December 2024 | 2420.45 (1.2%) | 2395.45 | 2372.55 - 2489.80 | 0.6277 times | Fri 20 December 2024 | 2391.65 (-3.53%) | 2438.05 | 2381.75 - 2492.00 | 0.6366 times | Wed 18 December 2024 | 2479.25 (-1.69%) | 2521.90 | 2428.45 - 2547.10 | 0.6527 times | Fri 13 December 2024 | 2521.90 (0.01%) | 2527.45 | 2465.00 - 2543.45 | 0.6323 times | Fri 06 December 2024 | 2521.55 (3.58%) | 2457.05 | 2451.00 - 2572.80 | 1.2949 times |
Monthly price and charts TvsMotor
Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2318.08 and 2685.88
| Monthly Target 1 | 2023.98 |
| Monthly Target 2 | 2244.37 |
| Monthly Target 3 | 2391.7833333333 |
| Monthly Target 4 | 2612.17 |
| Monthly Target 5 | 2759.58 |
Monthly price and volumes Tvs Motor
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2464.75 (4.06%) | 2365.00 | 2171.40 - 2539.20 | 0.9405 times | Tue 31 December 2024 | 2368.50 (-2.71%) | 2457.05 | 2333.45 - 2572.80 | 0.7292 times | Fri 29 November 2024 | 2434.45 (-2.38%) | 2525.00 | 2356.95 - 2525.00 | 0.5324 times | Thu 31 October 2024 | 2493.70 (-12.19%) | 2857.00 | 2375.00 - 2875.25 | 1.1656 times | Mon 30 September 2024 | 2839.85 (0.94%) | 2859.50 | 2716.05 - 2958.00 | 0.7718 times | Fri 30 August 2024 | 2813.30 (11.15%) | 2532.00 | 2427.00 - 2824.00 | 1.4263 times | Wed 31 July 2024 | 2531.00 (7.03%) | 2364.85 | 2301.20 - 2557.05 | 1.0441 times | Fri 28 June 2024 | 2364.85 (8.52%) | 2234.55 | 2069.00 - 2519.00 | 1.0655 times | Fri 31 May 2024 | 2179.25 (5.79%) | 2117.85 | 1918.50 - 2270.95 | 1.2989 times | Tue 30 April 2024 | 2060.00 (-4.27%) | 2174.00 | 1873.00 - 2195.00 | 1.0256 times | Thu 28 March 2024 | 2151.85 (0.59%) | 2139.95 | 2005.80 - 2313.45 | 0.966 times |
Indicator Analysis of TvsMotor
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2316.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2298.6
Munafa value: 75 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2307 and price is deviating by 81 points
Upper Bollinger band is at 2468 and lower is at 2146, while middle bands are at 2226 and 2388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsMotor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TvsMotor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2350.16 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.
TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Motor TVSMOTOR
DMA (daily moving average) of Tvs Motor TVSMOTOR
| DMA period | DMA value |
| 5 day DMA | 2320.55 |
| 12 day DMA | 2293.8 |
| 20 day DMA | 2306.58 |
| 35 day DMA | 2364.25 |
| 50 day DMA | 2400.06 |
| 100 day DMA | 2527.88 |
| 150 day DMA | 2546.29 |
| 200 day DMA | 2467.67 |
EMA (exponential moving average) of Tvs Motor TVSMOTOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2347.18 | 2288.4 | 2264.71 |
| 12 day EMA | 2316.94 | 2290.08 | 2281.77 |
| 20 day EMA | 2323.62 | 2308.77 | 2305.93 |
| 35 day EMA | 2351.75 | 2345.1 | 2345.65 |
| 50 day EMA | 2393.01 | 2390.08 | 2392.29 |
SMA (simple moving average) of Tvs Motor TVSMOTOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2320.55 | 2282.25 | 2273.47 |
| 12 day SMA | 2293.8 | 2269.79 | 2256.53 |
| 20 day SMA | 2306.58 | 2308.42 | 2311.96 |
| 35 day SMA | 2364.25 | 2365.94 | 2371.53 |
| 50 day SMA | 2400.06 | 2398.53 | 2400.4 |
| 100 day SMA | 2527.88 | 2530.88 | 2535.05 |
| 150 day SMA | 2546.29 | 2545.29 | 2545.3 |
| 200 day SMA | 2467.67 | 2465.06 | 2462.88 |
Fundamentals, profit and EPS of Tvs Motor TVSMOTOR
EPS is 39.72 and PE is: 62.05
Last quarter profit: (September 2024 quarter) 588.13 crores (45.08%)
Debt: 14618.80 in crores
Market capitalization: 116544.41
EPS is 36.06 and PE is: 68.35
Last quarter profit: (June 2024 quarter) 484.82 crores (6.12%)
Debt: 26005.70 in crores
Market capitalization: 135023.47
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2460.95 | 2365.95 | 2365.30 to 2541.25 | 0.32 times |
| 28 Tue | 2336.75 | 2247.40 | 2214.60 to 2373.10 | 0.6 times |
| 27 Mon | 2233.15 | 2261.80 | 2219.00 to 2270.05 | 1.15 times |
| 24 Fri | 2269.05 | 2292.15 | 2257.75 to 2307.90 | 1.46 times |
| 23 Thu | 2301.25 | 2263.10 | 2252.00 to 2306.95 | 1.48 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2476.40 | 2382.50 | 2382.35 to 2555.20 | 2.31 times |
| 28 Tue | 2351.15 | 2250.25 | 2227.60 to 2386.75 | 1.85 times |
| 27 Mon | 2245.45 | 2282.35 | 2231.90 to 2282.35 | 0.71 times |
| 24 Fri | 2282.10 | 2312.00 | 2271.80 to 2320.00 | 0.08 times |
| 23 Thu | 2309.10 | 2273.80 | 2268.00 to 2316.35 | 0.05 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 29 Wed | 2485.85 | 2399.00 | 2399.00 to 2533.70 | 1.5 times |
| 28 Tue | 2359.85 | 2253.00 | 2250.00 to 2390.35 | 1.3 times |
| 27 Mon | 2254.45 | 2273.85 | 2252.60 to 2273.85 | 0.91 times |
| 24 Fri | 2290.50 | 2293.50 | 2290.50 to 2309.05 | 0.7 times |
| 23 Thu | 2322.70 | 2320.00 | 2316.80 to 2324.05 | 0.59 times |
Option chain for Tvs Motor TVSMOTOR 30 Thu January 2025 expiry
TvsMotor TVSMOTOR Option strike: 3000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.60 | 500.00 | 0.5 |
| 28 Tue January 2025 | 0.20 | 750.00 | 0.53 |
| 27 Mon January 2025 | 0.20 | 512.00 | 0.53 |
| 24 Fri January 2025 | 0.20 | 512.00 | 0.53 |
| 23 Thu January 2025 | 0.20 | 512.00 | 0.53 |
TvsMotor TVSMOTOR Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.25 | 438.50 | 0.13 |
| 28 Tue January 2025 | 0.25 | 438.50 | 0.13 |
| 27 Mon January 2025 | 0.25 | 438.50 | 0.13 |
| 24 Fri January 2025 | 0.25 | 438.50 | 0.13 |
| 23 Thu January 2025 | 0.25 | 438.50 | 0.13 |
TvsMotor TVSMOTOR Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 336.35 | 0.24 |
| 28 Tue January 2025 | 0.10 | 465.00 | 0.35 |
| 27 Mon January 2025 | 0.15 | 569.25 | 0.4 |
| 24 Fri January 2025 | 0.40 | 536.85 | 0.45 |
| 23 Thu January 2025 | 0.55 | 500.00 | 0.58 |
TvsMotor TVSMOTOR Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.20 | 252.00 | 0.05 |
| 28 Tue January 2025 | 0.10 | 524.90 | 0.05 |
| 27 Mon January 2025 | 0.25 | 524.90 | 0.05 |
| 24 Fri January 2025 | 0.65 | 245.20 | 0.06 |
| 23 Thu January 2025 | 0.65 | 245.20 | 0.06 |
TvsMotor TVSMOTOR Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 0.40 | 205.35 | 0.21 |
| 28 Tue January 2025 | 0.20 | 345.85 | 0.34 |
| 27 Mon January 2025 | 0.35 | 407.00 | 0.48 |
| 24 Fri January 2025 | 0.55 | 407.00 | 0.39 |
| 23 Thu January 2025 | 0.75 | 407.00 | 0.34 |
TvsMotor TVSMOTOR Option strike: 2640.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.25 | 148.90 | 0.01 |
| 28 Tue January 2025 | 0.30 | 148.40 | 0.02 |
| 27 Mon January 2025 | 0.10 | 148.40 | 0.01 |
| 24 Fri January 2025 | 2.10 | 148.40 | 0.01 |
| 23 Thu January 2025 | 2.10 | 148.40 | 0.01 |
TvsMotor TVSMOTOR Option strike: 2620.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.40 | 163.75 | 0.31 |
| 28 Tue January 2025 | 0.25 | 343.85 | 2.21 |
| 27 Mon January 2025 | 0.25 | 343.85 | 2.21 |
| 24 Fri January 2025 | 2.00 | 343.85 | 2.21 |
| 23 Thu January 2025 | 2.00 | 343.85 | 2.21 |
TvsMotor TVSMOTOR Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.65 | 110.15 | 0.1 |
| 28 Tue January 2025 | 0.35 | 264.00 | 0.29 |
| 27 Mon January 2025 | 0.40 | 392.80 | 0.28 |
| 24 Fri January 2025 | 1.00 | 334.50 | 0.24 |
| 23 Thu January 2025 | 1.45 | 305.00 | 0.24 |
TvsMotor TVSMOTOR Option strike: 2580.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 1.90 | 117.10 | 0.04 |
| 28 Tue January 2025 | 1.05 | 338.75 | 0.12 |
| 27 Mon January 2025 | 1.65 | 338.75 | 0.12 |
| 24 Fri January 2025 | 1.65 | 338.75 | 0.12 |
| 23 Thu January 2025 | 1.65 | 338.75 | 0.12 |
TvsMotor TVSMOTOR Option strike: 2560.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 2.70 | 93.75 | 0.08 |
| 28 Tue January 2025 | 0.65 | 303.45 | 0.27 |
| 27 Mon January 2025 | 0.80 | 303.45 | 0.21 |
| 24 Fri January 2025 | 1.50 | 303.45 | 0.22 |
| 23 Thu January 2025 | 1.90 | 303.45 | 0.24 |
TvsMotor TVSMOTOR Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 3.20 | 94.55 | 0.07 |
| 28 Tue January 2025 | 0.65 | 300.00 | 0.17 |
| 27 Mon January 2025 | 0.70 | 308.50 | 0.17 |
| 24 Fri January 2025 | 1.40 | 308.50 | 0.16 |
| 23 Thu January 2025 | 2.00 | 308.50 | 0.16 |
TvsMotor TVSMOTOR Option strike: 2540.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 4.15 | 84.30 | 0.1 |
| 28 Tue January 2025 | 0.70 | 304.45 | 0.29 |
| 27 Mon January 2025 | 0.55 | 304.45 | 0.23 |
| 24 Fri January 2025 | 2.10 | 304.45 | 0.21 |
| 23 Thu January 2025 | 2.10 | 304.45 | 0.21 |
TvsMotor TVSMOTOR Option strike: 2520.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 6.55 | 66.05 | 0.33 |
| 28 Tue January 2025 | 0.95 | 270.95 | 0.67 |
| 27 Mon January 2025 | 1.00 | 270.95 | 0.6 |
| 24 Fri January 2025 | 1.95 | 260.00 | 0.65 |
| 23 Thu January 2025 | 3.00 | 260.00 | 0.59 |
TvsMotor TVSMOTOR Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 9.70 | 48.45 | 0.25 |
| 28 Tue January 2025 | 1.25 | 162.80 | 0.11 |
| 27 Mon January 2025 | 1.15 | 272.60 | 0.2 |
| 24 Fri January 2025 | 2.25 | 235.00 | 0.21 |
| 23 Thu January 2025 | 3.60 | 232.10 | 0.21 |
TvsMotor TVSMOTOR Option strike: 2480.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 16.80 | 34.95 | 0.99 |
| 28 Tue January 2025 | 1.55 | 142.50 | 0.66 |
| 27 Mon January 2025 | 1.45 | 206.10 | 1.27 |
| 24 Fri January 2025 | 3.05 | 206.10 | 1.13 |
| 23 Thu January 2025 | 4.65 | 206.10 | 1.05 |
TvsMotor TVSMOTOR Option strike: 2460.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 25.00 | 24.00 | 1.7 |
| 28 Tue January 2025 | 2.45 | 132.80 | 0.27 |
| 27 Mon January 2025 | 1.80 | 190.05 | 1.06 |
| 24 Fri January 2025 | 3.90 | 190.05 | 1.01 |
| 23 Thu January 2025 | 6.60 | 190.05 | 0.73 |
TvsMotor TVSMOTOR Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 31.10 | 20.00 | 0.89 |
| 28 Tue January 2025 | 2.85 | 115.00 | 0.2 |
| 27 Mon January 2025 | 2.00 | 221.00 | 0.36 |
| 24 Fri January 2025 | 4.35 | 155.00 | 0.32 |
| 23 Thu January 2025 | 7.80 | 155.00 | 0.3 |
TvsMotor TVSMOTOR Option strike: 2440.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 37.55 | 17.15 | 0.91 |
| 28 Tue January 2025 | 3.35 | 112.00 | 0.14 |
| 27 Mon January 2025 | 2.50 | 170.30 | 0.52 |
| 24 Fri January 2025 | 5.45 | 170.30 | 0.39 |
| 23 Thu January 2025 | 9.00 | 147.20 | 0.33 |
TvsMotor TVSMOTOR Option strike: 2420.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 50.65 | 10.20 | 1.98 |
| 28 Tue January 2025 | 5.30 | 91.45 | 0.19 |
| 27 Mon January 2025 | 3.15 | 155.00 | 0.47 |
| 24 Fri January 2025 | 6.65 | 155.00 | 0.39 |
| 23 Thu January 2025 | 12.45 | 155.00 | 0.38 |
TvsMotor TVSMOTOR Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 65.40 | 5.05 | 1.4 |
| 28 Tue January 2025 | 8.20 | 70.70 | 0.16 |
| 27 Mon January 2025 | 4.55 | 171.00 | 0.43 |
| 24 Fri January 2025 | 9.45 | 138.00 | 0.38 |
| 23 Thu January 2025 | 15.40 | 113.50 | 0.34 |
TvsMotor TVSMOTOR Option strike: 2380.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 83.15 | 2.50 | 1.23 |
| 28 Tue January 2025 | 12.20 | 54.45 | 0.11 |
| 27 Mon January 2025 | 6.35 | 156.00 | 0.41 |
| 24 Fri January 2025 | 12.15 | 114.65 | 0.45 |
| 23 Thu January 2025 | 20.60 | 106.15 | 0.31 |
TvsMotor TVSMOTOR Option strike: 2360.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 101.15 | 1.65 | 1.56 |
| 28 Tue January 2025 | 18.40 | 41.10 | 0.37 |
| 27 Mon January 2025 | 8.35 | 148.40 | 0.37 |
| 24 Fri January 2025 | 15.80 | 104.60 | 0.33 |
| 23 Thu January 2025 | 25.60 | 85.25 | 0.33 |
TvsMotor TVSMOTOR Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 109.55 | 1.40 | 1.32 |
| 28 Tue January 2025 | 22.55 | 35.60 | 0.37 |
| 27 Mon January 2025 | 9.90 | 125.85 | 0.74 |
| 24 Fri January 2025 | 18.35 | 97.85 | 0.59 |
| 23 Thu January 2025 | 29.35 | 76.20 | 0.57 |
TvsMotor TVSMOTOR Option strike: 2340.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 122.00 | 1.05 | 1.82 |
| 28 Tue January 2025 | 26.15 | 29.80 | 1.14 |
| 27 Mon January 2025 | 11.65 | 128.65 | 0.24 |
| 24 Fri January 2025 | 20.05 | 90.15 | 0.36 |
| 23 Thu January 2025 | 33.15 | 66.95 | 0.35 |
TvsMotor TVSMOTOR Option strike: 2320.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 139.40 | 0.95 | 1.1 |
| 28 Tue January 2025 | 36.85 | 20.75 | 0.55 |
| 27 Mon January 2025 | 14.70 | 109.95 | 0.29 |
| 24 Fri January 2025 | 26.45 | 75.85 | 0.35 |
| 23 Thu January 2025 | 40.15 | 60.05 | 0.35 |
TvsMotor TVSMOTOR Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 164.10 | 0.70 | 1.4 |
| 28 Tue January 2025 | 49.80 | 14.00 | 1.65 |
| 27 Mon January 2025 | 20.05 | 85.85 | 0.42 |
| 24 Fri January 2025 | 33.30 | 64.15 | 0.6 |
| 23 Thu January 2025 | 49.85 | 49.70 | 0.6 |
TvsMotor TVSMOTOR Option strike: 2280.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 166.10 | 0.75 | 2.7 |
| 28 Tue January 2025 | 66.45 | 9.85 | 1.88 |
| 27 Mon January 2025 | 25.90 | 71.75 | 0.9 |
| 24 Fri January 2025 | 41.30 | 52.85 | 0.85 |
| 23 Thu January 2025 | 59.90 | 40.35 | 1.1 |
TvsMotor TVSMOTOR Option strike: 2260.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 202.30 | 0.55 | 1.66 |
| 28 Tue January 2025 | 82.45 | 6.55 | 2.45 |
| 27 Mon January 2025 | 33.00 | 58.25 | 0.97 |
| 24 Fri January 2025 | 50.70 | 41.35 | 1.11 |
| 23 Thu January 2025 | 73.25 | 32.90 | 1.4 |
TvsMotor TVSMOTOR Option strike: 2240.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 255.00 | 0.40 | 2.19 |
| 28 Tue January 2025 | 99.85 | 4.65 | 3.17 |
| 27 Mon January 2025 | 41.75 | 46.95 | 1.17 |
| 24 Fri January 2025 | 61.45 | 33.50 | 0.97 |
| 23 Thu January 2025 | 87.80 | 25.60 | 1.01 |
TvsMotor TVSMOTOR Option strike: 2220.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 242.00 | 0.15 | 2.78 |
| 28 Tue January 2025 | 121.85 | 3.60 | 3.76 |
| 27 Mon January 2025 | 51.15 | 38.50 | 2.41 |
| 24 Fri January 2025 | 73.70 | 26.05 | 2.31 |
| 23 Thu January 2025 | 80.80 | 19.55 | 2.62 |
TvsMotor TVSMOTOR Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 280.00 | 0.30 | 5.97 |
| 28 Tue January 2025 | 141.70 | 2.85 | 8.4 |
| 27 Mon January 2025 | 62.45 | 29.75 | 2.11 |
| 24 Fri January 2025 | 89.10 | 19.55 | 6.76 |
| 23 Thu January 2025 | 117.05 | 15.60 | 8.21 |
TvsMotor TVSMOTOR Option strike: 2180.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 159.25 | 0.15 | 5.73 |
| 28 Tue January 2025 | 159.25 | 2.05 | 6.81 |
| 27 Mon January 2025 | 79.55 | 22.65 | 5.9 |
| 24 Fri January 2025 | 120.30 | 13.95 | 4.48 |
| 23 Thu January 2025 | 132.45 | 12.75 | 4.33 |
TvsMotor TVSMOTOR Option strike: 2160.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 169.95 | 0.10 | 3.48 |
| 28 Tue January 2025 | 169.95 | 1.50 | 4.65 |
| 27 Mon January 2025 | 84.10 | 17.35 | 5.55 |
| 24 Fri January 2025 | 140.60 | 11.10 | 5.92 |
| 23 Thu January 2025 | 140.60 | 9.60 | 6.08 |
TvsMotor TVSMOTOR Option strike: 2140.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 196.55 | 0.30 | 0.84 |
| 28 Tue January 2025 | 196.55 | 1.25 | 1.09 |
| 27 Mon January 2025 | 97.30 | 13.05 | 1.52 |
| 24 Fri January 2025 | 154.00 | 7.45 | 1.29 |
| 23 Thu January 2025 | 154.00 | 7.00 | 1.42 |
TvsMotor TVSMOTOR Option strike: 2120.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 129.95 | 0.05 | 5.89 |
| 28 Tue January 2025 | 129.95 | 0.90 | 6.89 |
| 27 Mon January 2025 | 129.95 | 9.65 | 6.58 |
| 24 Fri January 2025 | 192.15 | 5.45 | 5.58 |
| 23 Thu January 2025 | 192.15 | 5.40 | 5.58 |
TvsMotor TVSMOTOR Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 146.45 | 0.10 | 12.94 |
| 28 Tue January 2025 | 146.45 | 0.80 | 21.56 |
| 27 Mon January 2025 | 146.45 | 7.20 | 23.88 |
| 24 Fri January 2025 | 195.55 | 4.20 | 23 |
| 23 Thu January 2025 | 195.55 | 4.10 | 24.44 |
TvsMotor TVSMOTOR Option strike: 2080.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 251.00 | 0.30 | 0.76 |
| 28 Tue January 2025 | 251.00 | 1.25 | 0.85 |
| 27 Mon January 2025 | 228.20 | 5.40 | 0.5 |
| 24 Fri January 2025 | 228.20 | 2.95 | 0.62 |
| 23 Thu January 2025 | 228.20 | 3.25 | 0.66 |
TvsMotor TVSMOTOR Option strike: 2060.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 162.50 | 0.25 | 85 |
| 28 Tue January 2025 | 162.50 | 0.60 | 92 |
| 27 Mon January 2025 | 162.50 | 3.95 | 108 |
| 24 Fri January 2025 | 162.50 | 2.45 | 112 |
| 23 Thu January 2025 | 162.50 | 2.45 | 112 |
TvsMotor TVSMOTOR Option strike: 2040.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 268.00 | 0.75 | 51 |
| 28 Tue January 2025 | 268.00 | 0.50 | 97 |
| 27 Mon January 2025 | 268.00 | 2.90 | 124 |
| 24 Fri January 2025 | 268.00 | 1.50 | 117 |
| 23 Thu January 2025 | 268.00 | 2.00 | 125 |
TvsMotor TVSMOTOR Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Wed January 2025 | 272.00 | 0.15 | 9.42 |
| 28 Tue January 2025 | 272.00 | 0.40 | 14.92 |
| 27 Mon January 2025 | 272.00 | 1.70 | 14.38 |
| 24 Fri January 2025 | 272.00 | 0.95 | 13.63 |
| 23 Thu January 2025 | 293.20 | 1.40 | 11.35 |
Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance