TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 2698 and 2790.7

Intraday Target 12621.9
Intraday Target 22681.4
Intraday Target 32714.6
Intraday Target 42774.1
Intraday Target 52807.3

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Fri 13 June 2025 2740.90 (0.05%) 2705.00 2655.10 - 2747.80 0.8088 times
Thu 12 June 2025 2739.40 (-1.14%) 2782.00 2727.00 - 2790.00 0.6111 times
Wed 11 June 2025 2771.00 (0.95%) 2750.00 2745.00 - 2809.00 1.9013 times
Tue 10 June 2025 2745.00 (0.07%) 2745.00 2732.10 - 2764.00 0.8319 times
Mon 09 June 2025 2743.20 (-0.17%) 2765.00 2718.00 - 2769.00 0.9412 times
Fri 06 June 2025 2747.80 (1.11%) 2739.00 2708.00 - 2759.00 1.2044 times
Thu 05 June 2025 2717.60 (-1.55%) 2769.70 2704.20 - 2769.70 1.4145 times
Wed 04 June 2025 2760.40 (0.57%) 2750.00 2745.70 - 2780.40 0.6429 times
Tue 03 June 2025 2744.80 (-0.67%) 2764.10 2735.50 - 2778.50 0.6612 times
Mon 02 June 2025 2763.40 (-0.63%) 2785.00 2722.10 - 2796.90 0.9827 times
Fri 30 May 2025 2780.80 (-0.99%) 2795.10 2733.10 - 2809.00 2.4668 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 2621.05 and 2774.95

Weekly Target 12581.1
Weekly Target 22661
Weekly Target 32735
Weekly Target 42814.9
Weekly Target 52888.9

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Fri 13 June 2025 2740.90 (-0.25%) 2765.00 2655.10 - 2809.00 0.898 times
Fri 06 June 2025 2747.80 (-1.19%) 2785.00 2704.20 - 2796.90 0.8647 times
Fri 30 May 2025 2780.80 (0.01%) 2794.00 2733.10 - 2832.90 0.999 times
Fri 23 May 2025 2780.60 (-2.14%) 2854.50 2717.00 - 2878.90 0.8568 times
Fri 16 May 2025 2841.50 (6.67%) 2725.00 2689.00 - 2853.90 1.0078 times
Fri 09 May 2025 2663.70 (-1.85%) 2731.80 2640.00 - 2829.90 1.1386 times
Fri 02 May 2025 2713.80 (-0.88%) 2745.00 2655.00 - 2848.90 1.8047 times
Fri 25 April 2025 2737.90 (2.19%) 2695.00 2668.20 - 2820.00 0.8659 times
Thu 17 April 2025 2679.30 (6.6%) 2586.00 2545.80 - 2690.00 0.6504 times
Fri 11 April 2025 2513.30 (1.96%) 2245.25 2221.10 - 2530.00 0.9142 times
Fri 04 April 2025 2464.95 (1.86%) 2425.00 2392.90 - 2550.95 0.6154 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 2621.05 and 2774.95

Monthly Target 12581.1
Monthly Target 22661
Monthly Target 32735
Monthly Target 42814.9
Monthly Target 52888.9

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Fri 13 June 2025 2740.90 (-1.43%) 2785.00 2655.10 - 2809.00 0.445 times
Fri 30 May 2025 2780.80 (4.07%) 2700.50 2640.00 - 2878.90 1.1181 times
Wed 30 April 2025 2672.00 (10.42%) 2425.00 2221.10 - 2848.90 1.1169 times
Fri 28 March 2025 2419.85 (8.73%) 2268.95 2218.80 - 2468.00 0.9264 times
Fri 28 February 2025 2225.50 (-9.46%) 2549.90 2192.75 - 2720.00 0.9528 times
Fri 31 January 2025 2457.90 (3.77%) 2365.00 2171.40 - 2539.20 1.3144 times
Tue 31 December 2024 2368.50 (-2.71%) 2457.05 2333.45 - 2572.80 0.9405 times
Fri 29 November 2024 2434.45 (-2.38%) 2525.00 2356.95 - 2525.00 0.6868 times
Thu 31 October 2024 2493.70 (-12.19%) 2857.00 2375.00 - 2875.25 1.5035 times
Mon 30 September 2024 2839.85 (0.94%) 2859.50 2716.05 - 2958.00 0.9955 times
Fri 30 August 2024 2813.30 (11.15%) 2532.00 2427.00 - 2824.00 1.8397 times

 monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 2456.15 and 3163.65

Yearly Target 11889.57
Yearly Target 22315.23
Yearly Target 32597.0666666667
Yearly Target 43022.73
Yearly Target 53304.57

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Fri 13 June 2025 2740.90 (15.72%) 2365.00 2171.40 - 2878.90 0.2302 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6085 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7243 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.1824 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.741 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.8257 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1158 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.8602 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7218 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 0.9902 times
Thu 31 December 2015 286.65 (0%) 231.55 224.00 - 309.80 0.3392 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2753.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 13 June 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2769 and price is deviating by 28 points

Upper Bollinger band is at 2824 and lower is at 2714, while middle bands are at 2741 and 2796

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TvsMotor in short term but the sell signal is initial and weak.

TvsMotor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TvsMotor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TvsMotor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2748.35 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 2747.9
12 day DMA 2755.24
20 day DMA 2768.4
35 day DMA 2757.91
50 day DMA 2702.67
100 day DMA 2542.33
150 day DMA 2503.63
200 day DMA 2558.38

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA2746.712749.622754.73
12 day EMA2753.462755.742758.71
20 day EMA2751.132752.212753.56
35 day EMA2719.282718.012716.75
50 day EMA2685.172682.92680.59

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA2747.92749.282744.92
12 day SMA2755.242760.292765.32
20 day SMA2768.42773.432775.95
35 day SMA2757.912758.852760.77
50 day SMA2702.672696.252690.58
100 day SMA2542.332537.422532.38
150 day SMA2503.632501.752499.57
200 day SMA2558.382558.362558.37

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 47.06 and PE is: 58.24

Last quarter profit: (March 2025 quarter) 697.51 crores (68.86%)

Debt: 14676.03 in crores

Market capitalization: 132112.22

EPS is 41.56 and PE is: 65.95

Last quarter profit: (December 2024 quarter) 609.35 crores (18.23%)

Debt: 14618.80 in crores

Market capitalization: 108810.21

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 2741.80 2730.00 2651.40 to 2747.70 0.99 times
12 Thu 2741.30 2802.70 2733.00 to 2802.70 1.01 times
11 Wed 2782.10 2764.90 2764.90 to 2820.00 1.02 times
10 Tue 2752.40 2758.40 2743.10 to 2775.00 0.99 times
09 Mon 2755.50 2762.10 2730.60 to 2775.00 0.99 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 2757.00 2706.60 2702.90 to 2760.20 1.17 times
12 Thu 2756.90 2801.20 2747.50 to 2810.00 1.13 times
11 Wed 2798.20 2790.50 2788.10 to 2833.00 1.11 times
10 Tue 2767.20 2773.90 2758.10 to 2789.00 0.87 times
09 Mon 2769.30 2780.10 2747.20 to 2786.80 0.72 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 2761.00 2750.00 2750.00 to 2761.00 1.32 times
12 Thu 2770.50 2805.00 2770.00 to 2812.10 1.26 times
11 Wed 2810.70 2835.00 2804.90 to 2847.00 0.99 times
10 Tue 2791.90 2791.90 2791.90 to 2791.90 0.71 times
09 Mon 2784.40 2783.10 2762.20 to 2789.00 0.71 times

Option chain for Tvs Motor TVSMOTOR 26 Thu June 2025 expiry

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
13 Fri June 2025 3.45233.45 0.06
12 Thu June 2025 3.50233.45 0.06
11 Wed June 2025 6.45233.45 0.06
10 Tue June 2025 4.60233.45 0.07
09 Mon June 2025 5.20233.45 0.08

TvsMotor TVSMOTOR Option strike: 2960.00

Date CE PE PCR
13 Fri June 2025 4.50168.70 0.01
12 Thu June 2025 4.95168.70 0.01
11 Wed June 2025 9.85168.70 0.01

TvsMotor TVSMOTOR Option strike: 2940.00

Date CE PE PCR
13 Fri June 2025 5.60162.30 0.02
12 Thu June 2025 6.30162.30 0.02
11 Wed June 2025 12.20162.30 0.03

TvsMotor TVSMOTOR Option strike: 2920.00

Date CE PE PCR
13 Fri June 2025 6.60134.30 0.07
12 Thu June 2025 7.85134.30 0.07
11 Wed June 2025 15.10134.30 0.07

TvsMotor TVSMOTOR Option strike: 2900.00

Date CE PE PCR
13 Fri June 2025 8.55174.85 0.12
12 Thu June 2025 10.20159.05 0.14
11 Wed June 2025 18.80134.30 0.14
10 Tue June 2025 13.20154.10 0.16
09 Mon June 2025 14.95157.05 0.17

TvsMotor TVSMOTOR Option strike: 2880.00

Date CE PE PCR
13 Fri June 2025 11.05171.60 0.11
12 Thu June 2025 13.05125.60 0.13
11 Wed June 2025 23.35125.60 0.13
10 Tue June 2025 16.30143.00 0.04
09 Mon June 2025 18.45143.00 0.04

TvsMotor TVSMOTOR Option strike: 2860.00

Date CE PE PCR
13 Fri June 2025 13.70149.35 0.01
12 Thu June 2025 16.25149.35 0.01
11 Wed June 2025 28.50149.35 0.01
10 Tue June 2025 20.45149.35 0.05
09 Mon June 2025 22.95149.35 0.03

TvsMotor TVSMOTOR Option strike: 2840.00

Date CE PE PCR
13 Fri June 2025 16.80120.90 0.09
12 Thu June 2025 20.3595.15 0.1
11 Wed June 2025 34.2092.70 0.1
10 Tue June 2025 25.40108.45 0.04
09 Mon June 2025 28.00110.45 0.05

TvsMotor TVSMOTOR Option strike: 2820.00

Date CE PE PCR
13 Fri June 2025 22.20103.55 0.23
12 Thu June 2025 26.30103.25 0.26
11 Wed June 2025 42.9079.80 0.23
10 Tue June 2025 31.3594.40 0.19
09 Mon June 2025 34.3094.70 0.19

TvsMotor TVSMOTOR Option strike: 2800.00

Date CE PE PCR
13 Fri June 2025 27.4584.45 0.22
12 Thu June 2025 32.1088.80 0.24
11 Wed June 2025 51.2068.40 0.22
10 Tue June 2025 38.5084.50 0.42
09 Mon June 2025 41.4584.80 0.49

TvsMotor TVSMOTOR Option strike: 2780.00

Date CE PE PCR
13 Fri June 2025 33.6570.70 0.29
12 Thu June 2025 39.4075.10 0.31
11 Wed June 2025 60.8558.60 0.33
10 Tue June 2025 46.4072.80 0.63
09 Mon June 2025 50.6073.10 0.66

TvsMotor TVSMOTOR Option strike: 2760.00

Date CE PE PCR
13 Fri June 2025 41.4060.00 0.55
12 Thu June 2025 47.7565.90 0.63
11 Wed June 2025 71.4048.60 0.75
10 Tue June 2025 55.7562.15 0.61
09 Mon June 2025 59.3062.45 0.58

TvsMotor TVSMOTOR Option strike: 2740.00

Date CE PE PCR
13 Fri June 2025 51.4549.15 0.83
12 Thu June 2025 56.5054.50 0.84
11 Wed June 2025 82.7540.20 1.46
10 Tue June 2025 66.1052.05 0.74
09 Mon June 2025 69.5052.35 0.76

TvsMotor TVSMOTOR Option strike: 2720.00

Date CE PE PCR
13 Fri June 2025 61.8539.80 1.13
12 Thu June 2025 66.7545.30 2.02
11 Wed June 2025 96.0532.45 1.97
10 Tue June 2025 76.8043.90 0.97
09 Mon June 2025 81.2043.90 1.11

TvsMotor TVSMOTOR Option strike: 2700.00

Date CE PE PCR
13 Fri June 2025 72.4031.25 3.24
12 Thu June 2025 78.4037.15 4
11 Wed June 2025 109.5025.95 3.65
10 Tue June 2025 89.3036.05 3.18
09 Mon June 2025 94.5536.85 3.14

TvsMotor TVSMOTOR Option strike: 2680.00

Date CE PE PCR
13 Fri June 2025 78.7024.85 5.45
12 Thu June 2025 122.9028.40 12.43
11 Wed June 2025 122.9021.25 6.76
10 Tue June 2025 103.0529.10 5.05
09 Mon June 2025 106.7030.20 4.79

TvsMotor TVSMOTOR Option strike: 2660.00

Date CE PE PCR
13 Fri June 2025 85.0018.65 19.67
12 Thu June 2025 130.7521.95 92.33
11 Wed June 2025 130.7516.90 60.67
10 Tue June 2025 130.7523.75 30.67
09 Mon June 2025 118.6524.95 22

TvsMotor TVSMOTOR Option strike: 2640.00

Date CE PE PCR
13 Fri June 2025 106.6014.60 5.5
12 Thu June 2025 153.4017.55 6.07
11 Wed June 2025 153.4013.70 4.36
10 Tue June 2025 140.1518.95 2.9
09 Mon June 2025 140.1520.25 3.5

TvsMotor TVSMOTOR Option strike: 2620.00

Date CE PE PCR
13 Fri June 2025 147.9510.85 40
12 Thu June 2025 147.9514.05 34
11 Wed June 2025 147.9510.45 28
10 Tue June 2025 147.9514.90 30.5
09 Mon June 2025 147.9515.80 30.5

TvsMotor TVSMOTOR Option strike: 2600.00

Date CE PE PCR
13 Fri June 2025 148.758.40 2.98
12 Thu June 2025 155.5011.10 3.53
11 Wed June 2025 190.808.50 3.47
10 Tue June 2025 165.9011.70 3.05
09 Mon June 2025 168.4512.75 3.51

TvsMotor TVSMOTOR Option strike: 2560.00

Date CE PE PCR
13 Fri June 2025 275.005.15 54
12 Thu June 2025 275.006.35 58
11 Wed June 2025 275.006.20 17
10 Tue June 2025 275.0010.00 16
09 Mon June 2025 275.0010.00 16

TvsMotor TVSMOTOR Option strike: 2500.00

Date CE PE PCR
13 Fri June 2025 221.002.90 15.77
12 Thu June 2025 255.003.15 15.31
11 Wed June 2025 255.002.80 16.54
10 Tue June 2025 255.003.70 11.77
09 Mon June 2025 255.003.95 12.46

TvsMotor TVSMOTOR Option strike: 2460.00

Date CE PE PCR
13 Fri June 2025 360.001.40 5
12 Thu June 2025 360.002.10 7
11 Wed June 2025 360.002.10 7
10 Tue June 2025 360.004.35 8
09 Mon June 2025 360.004.35 8

TvsMotor TVSMOTOR Option strike: 2400.00

Date CE PE PCR
13 Fri June 2025 420.001.00 37.67
12 Thu June 2025 420.001.05 38
11 Wed June 2025 420.001.20 41.33
10 Tue June 2025 420.001.05 42
09 Mon June 2025 420.001.45 42.33

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top