munafasutra.com icon email contact
TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong Daily Stock price targets for TvsMotor TVSMOTOR are 1333.5 and 1353.6

Daily Target 11319.27
Daily Target 21327.63
Daily Target 31339.3666666667
Daily Target 41347.73
Daily Target 51359.47

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Fri 09 June 2023 1336.00 (0.75%) 1332.00 1331.00 - 1351.10 0.6687 times
Thu 08 June 2023 1326.10 (-1.59%) 1349.95 1317.90 - 1351.40 0.4244 times
Wed 07 June 2023 1347.50 (1.16%) 1342.95 1327.95 - 1354.50 0.8864 times
Tue 06 June 2023 1332.00 (2.88%) 1296.00 1286.00 - 1339.00 1.4146 times
Mon 05 June 2023 1294.70 (-0.83%) 1309.95 1287.15 - 1312.95 0.4575 times
Fri 02 June 2023 1305.55 (2.63%) 1286.90 1281.60 - 1310.00 1.5973 times
Thu 01 June 2023 1272.10 (-2.36%) 1286.05 1270.00 - 1290.50 0.6042 times
Wed 31 May 2023 1302.80 (1.57%) 1280.00 1278.05 - 1317.00 2.7792 times
Tue 30 May 2023 1282.70 (-1.32%) 1299.05 1280.05 - 1306.95 0.441 times
Mon 29 May 2023 1299.80 (0.51%) 1296.35 1278.55 - 1304.85 0.7267 times
Fri 26 May 2023 1293.20 (0.79%) 1278.05 1270.35 - 1301.00 1.17 times

 Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 1311 and 1379.5

Weekly Target 11257
Weekly Target 21296.5
Weekly Target 31325.5
Weekly Target 41365
Weekly Target 51394

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Fri 09 June 2023 1336.00 (2.33%) 1309.95 1286.00 - 1354.50 0.834 times
Fri 02 June 2023 1305.55 (0.95%) 1296.35 1270.00 - 1317.00 1.3314 times
Fri 26 May 2023 1293.20 (4.28%) 1228.15 1225.00 - 1301.00 0.8446 times
Fri 19 May 2023 1240.15 (0.22%) 1237.00 1220.00 - 1256.80 0.5274 times
Fri 12 May 2023 1237.45 (1.85%) 1224.00 1220.25 - 1249.95 0.8668 times
Fri 05 May 2023 1214.95 (6.73%) 1148.50 1137.05 - 1234.95 1.3534 times
Fri 28 April 2023 1138.35 (4.15%) 1090.00 1088.05 - 1141.60 0.8441 times
Fri 21 April 2023 1092.95 (-6.02%) 1166.00 1084.00 - 1184.40 1.9615 times
Thu 13 April 2023 1162.95 (5.85%) 1099.70 1096.85 - 1169.50 1.0389 times
Thu 06 April 2023 1098.70 (2%) 1077.20 1073.00 - 1101.05 0.3979 times
Fri 31 March 2023 1077.20 (3.38%) 1042.30 1029.20 - 1085.00 0.5117 times

 weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 1303 and 1387.5

Monthly Target 11235.67
Monthly Target 21285.83
Monthly Target 31320.1666666667
Monthly Target 41370.33
Monthly Target 51404.67

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Fri 09 June 2023 1336.00 (2.55%) 1286.05 1270.00 - 1354.50 0.2405 times
Wed 31 May 2023 1302.80 (14.45%) 1148.50 1137.05 - 1317.00 0.8159 times
Fri 28 April 2023 1138.35 (5.68%) 1077.20 1073.00 - 1184.40 0.7784 times
Fri 31 March 2023 1077.20 (-0.29%) 1084.00 1005.00 - 1113.00 0.668 times
Tue 28 February 2023 1080.30 (4.2%) 1042.00 990.05 - 1138.95 0.9209 times
Tue 31 January 2023 1036.75 (-4.48%) 1085.00 967.55 - 1092.80 1.182 times
Fri 30 December 2022 1085.40 (3.55%) 1058.85 997.90 - 1135.50 1.0807 times
Wed 30 November 2022 1048.15 (-8.54%) 1150.00 1029.00 - 1166.00 2.0913 times
Mon 31 October 2022 1146.05 (11.02%) 1035.15 986.55 - 1176.90 0.9406 times
Fri 30 September 2022 1032.25 (4.73%) 983.90 978.00 - 1094.40 1.2817 times
Tue 30 August 2022 985.60 (8.54%) 908.90 908.05 - 991.45 0.9339 times

 monthly chart TvsMotor

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1305.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1334.78

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR is strongly bullish. It has broken a strong resistance of 1280 and is expected to move up further.

Munafa value: 95 as on Fri 09 June 2023

Munafa value: 95 as on Fri 09 June 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1284 and price is deviating by 35 points

Upper Bollinger band is at 1352 and lower is at 1215, while middle bands are at 1249 and 1318

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvsMotor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TvsMotor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TvsMotor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.21 and TvsMotor TVSMOTOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 1327.26
12 day DMA 1306.3
20 day DMA 1283.01
35 day DMA 1235.43
50 day DMA 1197.97
100 day DMA 1125.97
150 day DMA 1103.49
200 day DMA 1090.55

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.461321.691319.48
12 day EMA1305.951300.491295.83
20 day EMA1283.131277.571272.46
35 day EMA1240.721235.111229.75
50 day EMA1198.651193.051187.62

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.261321.171310.37
12 day SMA1306.31301.041295.63
20 day SMA1283.011278.081273.76
35 day SMA1235.431229.481225.03
50 day SMA1197.971192.091186.52
100 day SMA1125.971122.751119.66
150 day SMA1103.491102.171100.97
200 day SMA1090.551088.741086.96

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

 Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 26.73 and PE is: 49.98

Last quarter profit: (December 2022 quarter) 303.64 crores (27.24%)

Debt: 18674.62 in crores

Market capitalization: 52189.74

EPS is 25.61 and PE is: 52.17

Last quarter profit: (September 2022 quarter) 373.40 crores (58.90%)

Debt: 18674.62 in crores

Market capitalization: 48735.73

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
09 Fri 1329.95 1327.60 1324.10 to 1339.95 1.04 times
08 Thu 1320.60 1331.25 1308.60 to 1335.00 1 times
07 Wed 1329.85 1323.20 1313.80 to 1332.45 1.01 times
06 Tue 1317.65 1293.75 1288.85 to 1320.25 0.99 times
05 Mon 1293.65 1303.85 1286.30 to 1304.00 0.95 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
09 Fri 1329.05 1322.00 1321.95 to 1338.00 1.26 times
08 Thu 1320.50 1326.30 1309.95 to 1332.60 1.2 times
07 Wed 1329.50 1319.90 1315.00 to 1331.00 1.02 times
06 Tue 1319.20 1296.80 1296.80 to 1320.95 0.87 times
05 Mon 1296.50 1303.05 1290.00 to 1303.10 0.65 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
09 Fri 1330.00 1335.85 1330.00 to 1335.85 1.24 times
08 Thu 1323.65 1320.65 1311.00 to 1323.65 1.16 times
07 Wed 1332.10 1324.60 1323.15 to 1332.85 1.01 times
06 Tue 1320.75 1310.00 1308.10 to 1323.00 0.93 times
05 Mon 1298.50 1293.00 1293.00 to 1298.50 0.66 times

Option chain for Tvs Motor TVSMOTOR 29 Thu June 2023 expiry

TvsMotor TVSMOTOR Option strike: 1460.00

Date CE PE PCR
09 Fri June 2023 2.30138.00 0.01
08 Thu June 2023 2.15138.00 0.01
07 Wed June 2023 2.40138.00 0.01

TvsMotor TVSMOTOR Option strike: 1440.00

Date CE PE PCR
09 Fri June 2023 3.55117.95 0.02
08 Thu June 2023 3.05117.95 0.02
07 Wed June 2023 3.65117.95 0.02
06 Tue June 2023 3.15136.20 0.01

TvsMotor TVSMOTOR Option strike: 1420.00

Date CE PE PCR
09 Fri June 2023 5.2095.15 0.11
08 Thu June 2023 4.75103.30 0.1
07 Wed June 2023 5.5599.55 0.08
06 Tue June 2023 4.90115.60 0.05
05 Mon June 2023 2.95131.35 0.04

TvsMotor TVSMOTOR Option strike: 1400.00

Date CE PE PCR
09 Fri June 2023 7.9075.45 0.05
08 Thu June 2023 6.9584.00 0.03
07 Wed June 2023 8.5077.00 0.03
06 Tue June 2023 7.3099.30 0.01
05 Mon June 2023 4.30110.00 0.01

TvsMotor TVSMOTOR Option strike: 1380.00

Date CE PE PCR
09 Fri June 2023 11.7058.05 0.13
08 Thu June 2023 10.1569.00 0.14
07 Wed June 2023 12.6066.10 0.06
06 Tue June 2023 10.7077.70 0.02
05 Mon June 2023 6.4592.00 0.02

TvsMotor TVSMOTOR Option strike: 1360.00

Date CE PE PCR
09 Fri June 2023 17.5047.95 0.28
08 Thu June 2023 15.1053.50 0.28
07 Wed June 2023 18.3548.95 0.2
06 Tue June 2023 15.9556.50 0.19
05 Mon June 2023 9.3574.95 0.22

TvsMotor TVSMOTOR Option strike: 1340.00

Date CE PE PCR
09 Fri June 2023 25.0035.05 0.31
08 Thu June 2023 21.5541.55 0.26
07 Wed June 2023 25.8536.60 0.29
06 Tue June 2023 22.6544.90 0.1
05 Mon June 2023 13.7559.30 0.24

TvsMotor TVSMOTOR Option strike: 1320.00

Date CE PE PCR
09 Fri June 2023 34.6524.85 0.61
08 Thu June 2023 30.3529.80 0.39
07 Wed June 2023 35.2526.10 0.51
06 Tue June 2023 30.7533.20 0.34
05 Mon June 2023 19.8546.40 0.25

TvsMotor TVSMOTOR Option strike: 1300.00

Date CE PE PCR
09 Fri June 2023 46.8517.10 0.95
08 Thu June 2023 41.5021.00 0.84
07 Wed June 2023 47.3518.20 0.9
06 Tue June 2023 41.0023.65 0.74
05 Mon June 2023 27.7533.85 0.46

TvsMotor TVSMOTOR Option strike: 1280.00

Date CE PE PCR
09 Fri June 2023 61.8011.60 1.43
08 Thu June 2023 54.7514.45 1.33
07 Wed June 2023 61.5512.50 1.32
06 Tue June 2023 53.8016.10 0.99
05 Mon June 2023 37.6524.10 0.59

TvsMotor TVSMOTOR Option strike: 1260.00

Date CE PE PCR
09 Fri June 2023 78.007.75 5.9
08 Thu June 2023 73.309.65 5.31
07 Wed June 2023 73.308.15 4.11
06 Tue June 2023 69.5010.75 3.36
05 Mon June 2023 50.4016.85 3.01

TvsMotor TVSMOTOR Option strike: 1240.00

Date CE PE PCR
09 Fri June 2023 94.505.05 3.46
08 Thu June 2023 84.056.55 3.14
07 Wed June 2023 93.005.30 3.21
06 Tue June 2023 84.007.15 2.99
05 Mon June 2023 64.6011.30 2.56

TvsMotor TVSMOTOR Option strike: 1220.00

Date CE PE PCR
09 Fri June 2023 110.753.35 5.56
08 Thu June 2023 110.754.30 5.2
07 Wed June 2023 110.753.70 5.39
06 Tue June 2023 100.004.90 5.67
05 Mon June 2023 68.507.55 5.13

TvsMotor TVSMOTOR Option strike: 1200.00

Date CE PE PCR
09 Fri June 2023 135.002.40 3.49
08 Thu June 2023 125.002.95 3.05
07 Wed June 2023 125.752.45 3.39
06 Tue June 2023 121.053.20 3.19
05 Mon June 2023 98.155.05 2.88

TvsMotor TVSMOTOR Option strike: 1180.00

Date CE PE PCR
09 Fri June 2023 139.751.55 15.89
08 Thu June 2023 139.752.05 17.56
07 Wed June 2023 139.751.70 17.89
06 Tue June 2023 139.752.10 18.78
05 Mon June 2023 112.403.40 20.13

TvsMotor TVSMOTOR Option strike: 1160.00

Date CE PE PCR
09 Fri June 2023 146.401.05 18.75
08 Thu June 2023 146.401.25 19.63
07 Wed June 2023 146.401.15 18.25
06 Tue June 2023 146.401.35 18.63
05 Mon June 2023 131.502.40 25.14

TvsMotor TVSMOTOR Option strike: 1140.00

Date CE PE PCR
09 Fri June 2023 148.000.80 11.17
08 Thu June 2023 148.000.90 11.83
07 Wed June 2023 148.001.20 12.17
06 Tue June 2023 148.001.35 12.5
05 Mon June 2023 148.001.75 14

TvsMotor TVSMOTOR Option strike: 1120.00

Date CE PE PCR
09 Fri June 2023 125.001.00 0.6
08 Thu June 2023 125.001.00 0.6
07 Wed June 2023 125.001.00 0.6
06 Tue June 2023 125.001.80 0.6

TvsMotor TVSMOTOR Option strike: 1100.00

Date CE PE PCR
09 Fri June 2023 235.000.65 5.04
08 Thu June 2023 224.250.75 4.92
07 Wed June 2023 224.251.00 4.9
06 Tue June 2023 193.500.75 4.76
05 Mon June 2023 193.501.05 4.8

TvsMotor TVSMOTOR Option strike: 1000.00

Date CE PE PCR
09 Fri June 2023 290.500.15 0.74
08 Thu June 2023 290.500.20 0.74
07 Wed June 2023 290.500.20 0.74
06 Tue June 2023 290.500.20 0.74
05 Mon June 2023 290.500.20 0.76

TvsMotor TVSMOTOR Option strike: 920.00

Date CE PE PCR
09 Fri June 2023 360.000.15 0.41
08 Thu June 2023 360.000.15 0.41
07 Wed June 2023 360.000.15 0.41
06 Tue June 2023 360.000.15 0.41
05 Mon June 2023 360.000.15 0.41

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme