ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tvs Motor TVSMOTOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets TvsMotor

Strong intraday Stock price targets for TvsMotor are 3509 and 3587

Intraday Target 13491.67
Intraday Target 23526.33
Intraday Target 33569.6666666667
Intraday Target 43604.33
Intraday Target 53647.67

Daily price and volume Tvs Motor

Date Closing Open Range Volume
Tue 12 May 2026 3561.00 (-1.46%) 3596.20 3535.00 - 3613.00 1.2 times
Mon 11 May 2026 3613.70 (-2.21%) 3651.00 3601.00 - 3684.90 0.6978 times
Fri 08 May 2026 3695.20 (-0.31%) 3654.50 3633.10 - 3718.70 0.4924 times
Thu 07 May 2026 3706.70 (2.45%) 3600.00 3592.60 - 3730.00 1.4247 times
Wed 06 May 2026 3617.90 (2.36%) 3575.00 3514.60 - 3625.00 1.2105 times
Tue 05 May 2026 3534.40 (1.11%) 3499.90 3462.80 - 3544.00 0.5269 times
Mon 04 May 2026 3495.50 (0.07%) 3400.00 3367.80 - 3536.80 1.5552 times
Thu 30 April 2026 3492.90 (-1.72%) 3462.00 3415.10 - 3519.00 1.2762 times
Wed 29 April 2026 3553.90 (1.66%) 3513.00 3501.00 - 3602.00 1.0149 times
Tue 28 April 2026 3495.90 (-1.6%) 3557.90 3482.80 - 3565.00 0.6014 times
Mon 27 April 2026 3552.60 (1.85%) 3500.50 3483.60 - 3564.10 1.3807 times

Daily chart TvsMotor

Weekly price and charts TvsMotor

Strong weekly Stock price targets for TvsMotor TVSMOTOR are 3473.05 and 3622.95

Weekly Target 13443.73
Weekly Target 23502.37
Weekly Target 33593.6333333333
Weekly Target 43652.27
Weekly Target 53743.53

Weekly price and volumes for Tvs Motor

Date Closing Open Range Volume
Tue 12 May 2026 3561.00 (-3.63%) 3651.00 3535.00 - 3684.90 0.3416 times
Fri 08 May 2026 3695.20 (5.79%) 3400.00 3367.80 - 3730.00 0.9378 times
Thu 30 April 2026 3492.90 (0.13%) 3500.50 3415.10 - 3602.00 0.7692 times
Fri 24 April 2026 3488.20 (-6.63%) 3735.80 3462.70 - 3807.90 1.144 times
Fri 17 April 2026 3735.80 (-2.71%) 3769.80 3711.00 - 3828.00 0.6186 times
Fri 10 April 2026 3839.90 (13.22%) 3467.90 3410.10 - 3850.50 1.2699 times
Thu 02 April 2026 3391.40 (-1.56%) 3395.10 3293.80 - 3502.00 0.8433 times
Fri 27 March 2026 3445.20 (-0.49%) 3440.00 3382.00 - 3590.00 0.9864 times
Fri 20 March 2026 3462.20 (4.14%) 3329.90 3287.30 - 3578.90 1.3219 times
Fri 13 March 2026 3324.50 (-12.14%) 3699.00 3282.30 - 3797.50 1.7672 times
Fri 06 March 2026 3784.00 (-2.21%) 3780.00 3645.30 - 3907.20 0.849 times

weekly chart TvsMotor

Monthly price and charts TvsMotor

Strong monthly Stock price targets for TvsMotor TVSMOTOR are 3464.4 and 3826.6

Monthly Target 13190.73
Monthly Target 23375.87
Monthly Target 33552.9333333333
Monthly Target 43738.07
Monthly Target 53915.13

Monthly price and volumes Tvs Motor

Date Closing Open Range Volume
Tue 12 May 2026 3561.00 (1.95%) 3400.00 3367.80 - 3730.00 0.333 times
Thu 30 April 2026 3492.90 (3.84%) 3434.70 3293.80 - 3850.50 1.1254 times
Mon 30 March 2026 3363.80 (-13.07%) 3780.00 3282.30 - 3907.20 1.3653 times
Fri 27 February 2026 3869.70 (5.23%) 3680.00 3509.10 - 3970.00 0.8325 times
Fri 30 January 2026 3677.40 (-1.14%) 3737.00 3496.00 - 3909.00 0.9838 times
Wed 31 December 2025 3719.80 (5.33%) 3550.00 3543.00 - 3734.90 0.8172 times
Fri 28 November 2025 3531.50 (0.65%) 3511.90 3341.00 - 3574.80 1.1076 times
Fri 31 October 2025 3508.70 (2.04%) 3448.30 3367.20 - 3720.00 0.9814 times
Tue 30 September 2025 3438.70 (4.95%) 3295.10 3280.60 - 3602.70 0.9629 times
Fri 29 August 2025 3276.60 (16.95%) 2825.00 2799.10 - 3349.00 1.4908 times
Thu 31 July 2025 2801.80 (-3.98%) 2935.00 2728.70 - 2946.60 0.8909 times

monthly chart TvsMotor

Yearly price and charts TvsMotor

Strong yearly Stock price targets for TvsMotor TVSMOTOR are 3077.8 and 3765.5

Yearly Target 12916.73
Yearly Target 23238.87
Yearly Target 33604.4333333333
Yearly Target 43926.57
Yearly Target 54292.13

Yearly price and volumes Tvs Motor

Date Closing Open Range Volume
Tue 12 May 2026 3561.00 (-4.27%) 3737.00 3282.30 - 3970.00 0.1977 times
Wed 31 December 2025 3719.80 (57.05%) 2365.00 2171.40 - 3734.90 0.5367 times
Tue 31 December 2024 2368.50 (16.92%) 2032.00 1873.00 - 2958.00 0.6332 times
Fri 29 December 2023 2025.80 (86.64%) 1085.00 967.55 - 2058.50 0.7651 times
Fri 30 December 2022 1085.40 (73.11%) 625.00 513.00 - 1176.90 1.2491 times
Fri 31 December 2021 627.00 (29.28%) 486.00 481.80 - 813.95 1.8393 times
Thu 31 December 2020 485.00 (3.53%) 469.90 240.10 - 519.50 1.9288 times
Tue 31 December 2019 468.45 (-18%) 570.00 338.25 - 575.65 1.1787 times
Mon 31 December 2018 571.25 (-25.88%) 773.85 478.70 - 794.45 0.9088 times
Fri 29 December 2017 770.70 (113.79%) 357.20 355.40 - 792.10 0.7625 times
Fri 30 December 2016 360.50 (25.76%) 290.00 256.00 - 420.00 1.0461 times

Indicator Analysis of TvsMotor

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3600.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tvs Motor TVSMOTOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3626 and price is deviating by 105 points

Upper Bollinger band is at 3836 and lower is at 3416, while middle bands are at 3521 and 3731

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TvsMotor (TVSMOTOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TvsMotor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TvsMotor in short term but the buy signal is initial and weak.

TvsMotor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TvsMotor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TvsMotor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3574.02 and TvsMotor TVSMOTOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TvsMotor TVSMOTOR stock. Volume based technical analysis of TvsMotor TVSMOTOR stock is negative.

TvsMotor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tvs Motor TVSMOTOR

DMA (daily moving average) of Tvs Motor TVSMOTOR

DMA period DMA value
5 day DMA 3638.9
12 day DMA 3567.33
20 day DMA 3625.53
35 day DMA 3579.66
50 day DMA 3613
100 day DMA 3667.44
150 day DMA 3622.22
200 day DMA 3517.27

EMA (exponential moving average) of Tvs Motor TVSMOTOR

EMA period EMA current EMA prev EMA prev2
5 day EMA3606.023628.523635.93
12 day EMA3600.913608.163607.15
20 day EMA3603.633608.113607.52
35 day EMA3620.213623.73624.29
50 day EMA3634.483637.483638.45

SMA (simple moving average) of Tvs Motor TVSMOTOR

SMA period SMA current SMA prev SMA prev2
5 day SMA3638.93633.583609.94
12 day SMA3567.333563.333567.24
20 day SMA3625.533639.483645.15
35 day SMA3579.663577.693570.87
50 day SMA36133618.363622.41
100 day SMA3667.443668.23668.13
150 day SMA3622.223621.413620.08
200 day SMA3517.273513.863510.28

Fundamentals, profit and EPS of Tvs Motor TVSMOTOR

EPS is 60.94 and PE is: 58.43

Last quarter profit: (December 2025 quarter) 891.26 crores (55.36%)

Debt: 31589.29 in crores

Market capitalization: 163677.01

EPS is 55.14 and PE is: 64.58

Last quarter profit: (September 2025 quarter) 832.76 crores (41.93%)

Debt: 16861.86 in crores

Market capitalization: 170736.75

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
12 Tue 3564.40 3592.40 3543.40 to 3615.00 0.97 times
11 Mon 3619.30 3675.40 3609.10 to 3692.60 0.98 times
08 Fri 3712.60 3670.00 3650.10 to 3734.30 1 times
07 Thu 3715.20 3605.00 3600.60 to 3743.90 1 times
06 Wed 3633.00 3568.90 3523.40 to 3638.50 1.04 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
12 Tue 3582.90 3622.10 3566.80 to 3635.00 1.02 times
11 Mon 3651.20 3701.10 3638.50 to 3712.20 1.02 times
08 Fri 3735.60 3678.40 3678.40 to 3752.80 0.99 times
07 Thu 3735.10 3634.40 3634.30 to 3761.00 0.99 times
06 Wed 3655.80 3604.30 3545.10 to 3659.30 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
12 Tue 3599.90 3625.00 3599.50 to 3628.30 1.07 times
11 Mon 3657.50 3710.00 3655.00 to 3710.00 1.03 times
08 Fri 3761.60 3713.50 3702.70 to 3768.90 1.03 times
07 Thu 3752.70 3650.00 3650.00 to 3770.00 1.25 times
06 Wed 3669.60 3624.50 3574.40 to 3672.60 0.63 times

Option chain for Tvs Motor TVSMOTOR 26 Tue May 2026 expiry

TvsMotor TVSMOTOR Option strike: 4320.00

Date CE PE PCR
12 Tue May 2026 1.80786.00 0.04
11 Mon May 2026 2.10786.00 0.04
08 Fri May 2026 4.45786.00 0.04
07 Thu May 2026 3.60786.00 0.04
06 Wed May 2026 3.20786.00 0.06

TvsMotor TVSMOTOR Option strike: 4000.00

Date CE PE PCR
12 Tue May 2026 11.60357.45 0.27
11 Mon May 2026 15.65357.45 0.28
08 Fri May 2026 26.95310.90 0.29
07 Thu May 2026 24.25312.40 0.28
06 Wed May 2026 17.40381.60 0.35

TvsMotor TVSMOTOR Option strike: 3960.00

Date CE PE PCR
12 Tue May 2026 14.85414.85 0.05
11 Mon May 2026 19.90414.85 0.06
08 Fri May 2026 35.85414.85 0.05
07 Thu May 2026 30.65414.85 0.05
06 Wed May 2026 21.60414.85 0.04

TvsMotor TVSMOTOR Option strike: 3900.00

Date CE PE PCR
12 Tue May 2026 21.00304.35 0.04
11 Mon May 2026 28.20304.35 0.05
08 Fri May 2026 49.20221.45 0.05
07 Thu May 2026 43.75408.00 0.06
06 Wed May 2026 30.15408.00 0.06

TvsMotor TVSMOTOR Option strike: 3840.00

Date CE PE PCR
12 Tue May 2026 27.95345.00 0.04
11 Mon May 2026 38.15345.00 0.04
08 Fri May 2026 69.75345.00 0.03
07 Thu May 2026 60.35345.00 0.04
06 Wed May 2026 42.10345.00 0.09

TvsMotor TVSMOTOR Option strike: 3820.00

Date CE PE PCR
12 Tue May 2026 32.95300.00 0.03
11 Mon May 2026 42.95300.00 0.03
08 Fri May 2026 72.15300.00 0.09

TvsMotor TVSMOTOR Option strike: 3800.00

Date CE PE PCR
12 Tue May 2026 35.25253.05 0.36
11 Mon May 2026 47.80223.95 0.39
08 Fri May 2026 80.20163.00 0.32
07 Thu May 2026 74.50158.90 0.31
06 Wed May 2026 52.50220.05 0.24

TvsMotor TVSMOTOR Option strike: 3760.00

Date CE PE PCR
12 Tue May 2026 43.45179.25 0.03
11 Mon May 2026 58.70179.25 0.03
08 Fri May 2026 98.50270.00 0
07 Thu May 2026 90.55270.00 0
06 Wed May 2026 65.25270.00 0

TvsMotor TVSMOTOR Option strike: 3740.00

Date CE PE PCR
12 Tue May 2026 48.70148.45 0.18
11 Mon May 2026 65.70148.45 0.16
08 Fri May 2026 109.70129.05 0.11
07 Thu May 2026 99.55125.85 0.29

TvsMotor TVSMOTOR Option strike: 3720.00

Date CE PE PCR
12 Tue May 2026 54.45201.90 0.77
11 Mon May 2026 71.35170.95 0.78
08 Fri May 2026 114.40117.70 0.81
07 Thu May 2026 109.40116.40 0.51

TvsMotor TVSMOTOR Option strike: 3700.00

Date CE PE PCR
12 Tue May 2026 58.85190.65 0.32
11 Mon May 2026 79.60158.30 0.36
08 Fri May 2026 125.95109.45 0.42
07 Thu May 2026 118.90105.70 0.48
06 Wed May 2026 86.70153.70 0.4

TvsMotor TVSMOTOR Option strike: 3680.00

Date CE PE PCR
12 Tue May 2026 65.05180.65 1.92
11 Mon May 2026 87.50135.00 1.14
08 Fri May 2026 135.6599.95 1.41
07 Thu May 2026 129.1097.00 0.97
06 Wed May 2026 95.10182.65 0.63

TvsMotor TVSMOTOR Option strike: 3660.00

Date CE PE PCR
12 Tue May 2026 71.30166.10 0.63
11 Mon May 2026 96.25133.15 0.65
08 Fri May 2026 140.2091.45 1.51
07 Thu May 2026 140.5087.80 1.37
06 Wed May 2026 104.25215.00 0.38

TvsMotor TVSMOTOR Option strike: 3640.00

Date CE PE PCR
12 Tue May 2026 79.85153.00 0.54
11 Mon May 2026 106.45124.30 0.52
08 Fri May 2026 154.5583.50 0.58
07 Thu May 2026 152.2579.15 0.38
06 Wed May 2026 114.3091.80 0.02

TvsMotor TVSMOTOR Option strike: 3620.00

Date CE PE PCR
12 Tue May 2026 88.25141.30 0.91
11 Mon May 2026 114.05114.60 1
08 Fri May 2026 177.6575.70 1.05
07 Thu May 2026 164.8071.25 1.01
06 Wed May 2026 124.35112.95 0.66

TvsMotor TVSMOTOR Option strike: 3600.00

Date CE PE PCR
12 Tue May 2026 95.75132.00 0.49
11 Mon May 2026 126.30104.75 0.49
08 Fri May 2026 182.3568.45 0.47
07 Thu May 2026 178.0564.35 0.37
06 Wed May 2026 135.40103.00 0.26

TvsMotor TVSMOTOR Option strike: 3580.00

Date CE PE PCR
12 Tue May 2026 104.55120.90 1.26
11 Mon May 2026 135.5095.15 0.84
08 Fri May 2026 191.0557.90 0.79
07 Thu May 2026 191.0557.90 0.79
06 Wed May 2026 145.6094.65 0.62

TvsMotor TVSMOTOR Option strike: 3560.00

Date CE PE PCR
12 Tue May 2026 113.05110.35 0.68
11 Mon May 2026 147.7586.80 0.81
08 Fri May 2026 202.9056.35 0.77
07 Thu May 2026 204.2052.45 0.77
06 Wed May 2026 157.3586.70 0.72

TvsMotor TVSMOTOR Option strike: 3540.00

Date CE PE PCR
12 Tue May 2026 125.35101.90 0.62
11 Mon May 2026 158.0576.35 0.6
08 Fri May 2026 221.1550.35 0.61
07 Thu May 2026 218.8546.25 0.57
06 Wed May 2026 169.6578.40 0.76

TvsMotor TVSMOTOR Option strike: 3520.00

Date CE PE PCR
12 Tue May 2026 138.5089.30 0.75
11 Mon May 2026 198.7569.25 0.81
08 Fri May 2026 241.8545.25 0.93
07 Thu May 2026 233.6541.80 0.87
06 Wed May 2026 181.8571.35 0.81

TvsMotor TVSMOTOR Option strike: 3500.00

Date CE PE PCR
12 Tue May 2026 146.4082.60 1.3
11 Mon May 2026 182.2563.90 1.2
08 Fri May 2026 251.6040.60 1.27
07 Thu May 2026 250.2536.95 1.22
06 Wed May 2026 195.8064.45 1.13

TvsMotor TVSMOTOR Option strike: 3480.00

Date CE PE PCR
12 Tue May 2026 265.5074.20 1.35
11 Mon May 2026 265.5057.90 1.36
08 Fri May 2026 265.5036.90 1.43
07 Thu May 2026 265.5033.00 1.42
06 Wed May 2026 209.7558.20 1.5

TvsMotor TVSMOTOR Option strike: 3460.00

Date CE PE PCR
12 Tue May 2026 279.1065.90 0.77
11 Mon May 2026 279.1051.25 0.76
08 Fri May 2026 279.1032.30 0.82
07 Thu May 2026 279.1029.40 0.84
06 Wed May 2026 224.6053.00 0.93

TvsMotor TVSMOTOR Option strike: 3440.00

Date CE PE PCR
12 Tue May 2026 296.5558.00 2.21
11 Mon May 2026 296.5543.90 2.3
08 Fri May 2026 296.5529.05 2.36
07 Thu May 2026 296.5526.05 2.39
06 Wed May 2026 238.7047.85 2.52

TvsMotor TVSMOTOR Option strike: 3420.00

Date CE PE PCR
12 Tue May 2026 321.8053.10 3.64
11 Mon May 2026 321.8041.40 4.67
08 Fri May 2026 321.8025.70 4.7
07 Thu May 2026 253.2523.15 4.42
06 Wed May 2026 253.2542.45 5.09

TvsMotor TVSMOTOR Option strike: 3400.00

Date CE PE PCR
12 Tue May 2026 211.9548.00 2.89
11 Mon May 2026 255.0036.30 1.79
08 Fri May 2026 340.0023.40 1.75
07 Thu May 2026 335.2020.70 1.56
06 Wed May 2026 270.3038.20 1.3

TvsMotor TVSMOTOR Option strike: 3380.00

Date CE PE PCR
12 Tue May 2026 204.9026.05 5.57
11 Mon May 2026 204.9026.05 5.57
08 Fri May 2026 204.9034.00 5.14
07 Thu May 2026 204.9034.00 5.14
06 Wed May 2026 204.9034.00 5.14

TvsMotor TVSMOTOR Option strike: 3360.00

Date CE PE PCR
12 Tue May 2026 288.0521.95 4
11 Mon May 2026 288.0521.95 4
08 Fri May 2026 288.0530.25 2.25
07 Thu May 2026 288.0530.25 2.25
06 Wed May 2026 288.0530.25 2.25

TvsMotor TVSMOTOR Option strike: 3340.00

Date CE PE PCR
12 Tue May 2026 241.2522.00 3.71
11 Mon May 2026 241.2522.00 3.71
08 Fri May 2026 241.2517.45 4.14
07 Thu May 2026 241.2514.20 5
06 Wed May 2026 241.2527.25 4

TvsMotor TVSMOTOR Option strike: 3300.00

Date CE PE PCR
12 Tue May 2026 275.0025.70 10.59
11 Mon May 2026 281.1520.50 8.75
08 Fri May 2026 281.1513.55 8.37
07 Thu May 2026 281.1511.50 8.37
06 Wed May 2026 281.1521.60 4.71

TvsMotor TVSMOTOR Option strike: 3260.00

Date CE PE PCR
12 Tue May 2026 344.008.55 5.33

TvsMotor TVSMOTOR Option strike: 3240.00

Date CE PE PCR
12 Tue May 2026 364.5039.80 3.88
11 Mon May 2026 430.2539.80 31
08 Fri May 2026 464.7539.80 31

TvsMotor TVSMOTOR Option strike: 3200.00

Date CE PE PCR
12 Tue May 2026 335.5013.65 1.05
11 Mon May 2026 335.5011.40 1.05
08 Fri May 2026 335.507.80 0.98
07 Thu May 2026 335.506.45 0.96
06 Wed May 2026 335.5011.85 1.21

TvsMotor TVSMOTOR Option strike: 3040.00

Date CE PE PCR
12 Tue May 2026 705.003.20 8
11 Mon May 2026 705.003.20 8
08 Fri May 2026 705.003.20 8
07 Thu May 2026 705.003.20 8
06 Wed May 2026 705.0012.10 9

TvsMotor TVSMOTOR Option strike: 3000.00

Date CE PE PCR
12 Tue May 2026 540.004.40 87
11 Mon May 2026 540.004.15 87.33
08 Fri May 2026 540.003.10 81
07 Thu May 2026 540.003.05 92
06 Wed May 2026 540.003.90 89

TvsMotor TVSMOTOR Option strike: 2960.00

Date CE PE PCR
12 Tue May 2026 570.803.25 24
11 Mon May 2026 570.803.25 24
08 Fri May 2026 570.802.25 20
07 Thu May 2026 570.801.80 21
06 Wed May 2026 570.803.10 29

Videos related to: TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TvsMotor TVSMOTOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top