ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBICARD SPOT Price: 627.80 as on 22 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 639.93
Target up: 636.9
Target up: 633.87
Target down: 625.38
Target down: 622.35
Target down: 619.32
Target down: 610.83

Date Close Open High Low Volume
22 Mon Jun 2026627.80616.90631.45616.901.03 M
19 Fri Jun 2026616.90624.95624.95611.000.81 M
18 Thu Jun 2026624.95628.00629.95622.950.49 M
17 Wed Jun 2026625.70627.25629.20622.501.24 M
16 Tue Jun 2026621.65601.80626.00601.151.96 M
15 Mon Jun 2026600.90598.00610.95597.001.33 M
12 Fri Jun 2026589.45576.10591.00571.200.53 M
11 Thu Jun 2026568.25579.00579.00565.450.63 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 640 650 630 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 590 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 760 610 620

Put to Call Ratio (PCR) has decreased for strikes: 580 700 630 540

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.3514.22%10.653.75%0.34
Fri 19 Jun, 20265.453.01%17.40-17.53%0.38
Thu 18 Jun, 20269.05-4.8%12.40-6.91%0.47
Wed 17 Jun, 20269.80-7.67%13.456.76%0.48
Tue 16 Jun, 20268.302.71%16.707.96%0.42
Mon 15 Jun, 20263.80-15.66%30.10-4.24%0.4
Fri 12 Jun, 20263.05-1.53%40.45-5.6%0.35
Thu 11 Jun, 20261.453.54%61.150.2%0.36
Wed 10 Jun, 20262.45-8.03%50.250.6%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.25-7.64%17.351.58%0.27
Fri 19 Jun, 20263.150.17%25.55-11.78%0.25
Thu 18 Jun, 20265.70-1.38%18.85-9.73%0.28
Wed 17 Jun, 20266.35-4.17%19.85-3.31%0.31
Tue 16 Jun, 20265.45-29%23.900.88%0.3
Mon 15 Jun, 20262.50-8.16%38.50-3.56%0.21
Fri 12 Jun, 20262.15-8.27%49.75-3.28%0.2
Thu 11 Jun, 20261.15-2.67%66.95-0.49%0.19
Wed 10 Jun, 20261.80-0.94%53.35-0.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.306.36%25.550.37%0.17
Fri 19 Jun, 20261.906.35%33.45-4.64%0.18
Thu 18 Jun, 20263.503.31%26.50-0.36%0.2
Wed 17 Jun, 20264.05-6.15%27.80-1.75%0.2
Tue 16 Jun, 20263.4540.46%31.907.52%0.19
Mon 15 Jun, 20261.650.38%47.80-5.67%0.25
Fri 12 Jun, 20261.50-5.41%58.80-2.42%0.27
Thu 11 Jun, 20260.85-8.95%80.000%0.26
Wed 10 Jun, 20261.30-6.31%63.70-1.03%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.309.49%33.3012.9%0.05
Fri 19 Jun, 20261.20-10.57%41.500%0.05
Thu 18 Jun, 20262.150.52%41.500%0.04
Wed 17 Jun, 20262.500.93%41.500%0.04
Tue 16 Jun, 20262.3059.28%41.5014.81%0.04
Mon 15 Jun, 20261.2514.49%85.050%0.06
Fri 12 Jun, 20261.05-5.05%85.05-15.63%0.07
Thu 11 Jun, 20260.65-4.18%81.350%0.07
Wed 10 Jun, 20261.00-0.66%81.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.907.84%44.50-2.78%0.1
Fri 19 Jun, 20260.90-16.93%44.600%0.11
Thu 18 Jun, 20261.459.09%44.60-16.28%0.09
Wed 17 Jun, 20261.6519.32%45.200%0.12
Tue 16 Jun, 20261.5555.26%50.104.88%0.15
Mon 15 Jun, 20260.80-0.52%66.655.13%0.22
Fri 12 Jun, 20260.80-2.05%93.300%0.2
Thu 11 Jun, 20260.65-6.25%93.300%0.2
Wed 10 Jun, 20260.75-3.26%93.300%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.65-0.85%62.900%0.09
Fri 19 Jun, 20260.60-4.07%62.900%0.09
Thu 18 Jun, 20261.00-2.38%62.900%0.09
Wed 17 Jun, 20261.153.7%62.900%0.08
Tue 16 Jun, 20261.05-22.61%62.900%0.09
Mon 15 Jun, 20260.65-0.63%62.900%0.07
Fri 12 Jun, 20260.65-1.25%62.900%0.07
Thu 11 Jun, 20260.50-4.19%62.900%0.07
Wed 10 Jun, 20260.600%62.900%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.45-13.17%62.80-14.29%0.08
Fri 19 Jun, 20260.459.87%63.750%0.08
Thu 18 Jun, 20260.8516.92%63.7516.67%0.09
Wed 17 Jun, 20260.807.44%70.000%0.09
Tue 16 Jun, 20260.8027.37%70.000%0.1
Mon 15 Jun, 20260.60-9.52%70.000%0.13
Fri 12 Jun, 20260.50-1.87%70.000%0.11
Thu 11 Jun, 20260.50-2.73%70.000%0.11
Wed 10 Jun, 20260.450%70.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.351.52%73.75-5.9%0.24
Fri 19 Jun, 20260.450.42%84.50-2.24%0.26
Thu 18 Jun, 20260.50-0.34%73.800.32%0.26
Wed 17 Jun, 20260.600.85%73.65-3.72%0.26
Tue 16 Jun, 20260.602.44%78.25-1.52%0.27
Mon 15 Jun, 20260.450.44%96.250%0.29
Fri 12 Jun, 20260.40-3.05%108.00-0.91%0.29
Thu 11 Jun, 20260.30-1.5%115.000%0.28
Wed 10 Jun, 20260.350.34%115.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.250%90.400%0.18
Fri 19 Jun, 20260.650%90.400%0.18
Thu 18 Jun, 20260.650%90.400%0.18
Wed 17 Jun, 20260.650%90.400%0.18
Tue 16 Jun, 20260.6595%90.40600%0.18
Mon 15 Jun, 20260.30-9.09%95.500%0.05
Fri 12 Jun, 20260.30-4.35%95.500%0.05
Thu 11 Jun, 20260.450%95.500%0.04
Wed 10 Jun, 20260.450%95.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.201.52%96.95-2.7%0.18
Fri 19 Jun, 20260.25-3.9%90.250%0.19
Thu 18 Jun, 20260.35-3.76%90.25-15.91%0.18
Wed 17 Jun, 20260.458.67%93.250%0.21
Tue 16 Jun, 20260.404.81%93.25-2.22%0.22
Mon 15 Jun, 20260.30-5.56%145.000%0.24
Fri 12 Jun, 20260.25-9.17%145.00-8.16%0.23
Thu 11 Jun, 20260.25-4.39%129.800%0.22
Wed 10 Jun, 20260.25-3.8%129.800%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.200%114.00-16.95%0.38
Fri 19 Jun, 20260.20-0.77%113.250%0.46
Thu 18 Jun, 20260.200%113.250%0.45
Wed 17 Jun, 20260.20-2.99%113.25-1.67%0.45
Tue 16 Jun, 20260.30-2.9%115.00-1.64%0.45
Mon 15 Jun, 20260.255.34%129.001.67%0.44
Fri 12 Jun, 20260.200%153.400%0.46
Thu 11 Jun, 20260.300%153.400%0.46
Wed 10 Jun, 20260.250%153.400%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.10-36.68%133.000.33%1.03
Fri 19 Jun, 20260.15-13.26%145.60-0.66%0.65
Thu 18 Jun, 20260.200%132.55-13.75%0.57
Wed 17 Jun, 20260.250.96%133.80-3.59%0.66
Tue 16 Jun, 20260.2511.99%137.25-2.95%0.69
Mon 15 Jun, 20260.20-0.85%167.250%0.8
Fri 12 Jun, 20260.253.06%167.250%0.79
Thu 11 Jun, 20260.250%170.550%0.82
Wed 10 Jun, 20260.253.86%170.550%0.82

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.40-12.99%5.800.56%0.79
Fri 19 Jun, 20268.705.38%10.50-8.07%0.69
Thu 18 Jun, 202614.00-4.29%7.40-0.92%0.79
Wed 17 Jun, 202614.70-18.19%8.25-10.8%0.76
Tue 16 Jun, 202612.456.82%10.9514.21%0.7
Mon 15 Jun, 20265.85-26.21%22.502.03%0.65
Fri 12 Jun, 20264.303.11%32.25-0.64%0.47
Thu 11 Jun, 20262.0012.42%51.750%0.49
Wed 10 Jun, 20263.402.21%43.500.21%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202619.50-16.29%2.9014.02%1.47
Fri 19 Jun, 202614.050.67%5.95-8.49%1.08
Thu 18 Jun, 202620.75-2.2%4.103.92%1.19
Wed 17 Jun, 202620.80-10.08%4.858.51%1.12
Tue 16 Jun, 202618.20-30.3%6.6018.69%0.93
Mon 15 Jun, 20269.007.08%15.4047.76%0.55
Fri 12 Jun, 20266.454.47%24.20-4.63%0.4
Thu 11 Jun, 20262.90-2.11%41.80-1.4%0.43
Wed 10 Jun, 20264.906.76%35.000%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202628.20-5.92%1.450.96%1.41
Fri 19 Jun, 202621.05-7.92%3.25-19.83%1.32
Thu 18 Jun, 202628.80-3.14%2.15-4.59%1.51
Wed 17 Jun, 202627.75-9.86%2.75-1.69%1.54
Tue 16 Jun, 202625.25-6.47%3.8021.17%1.41
Mon 15 Jun, 202613.50-27.01%10.0017.41%1.09
Fri 12 Jun, 20269.80-17.29%17.60-4.17%0.68
Thu 11 Jun, 20264.2514.6%34.30-1.51%0.58
Wed 10 Jun, 20267.10-8.58%27.00-1.7%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202637.20-3.44%0.70-9.46%2.56
Fri 19 Jun, 202630.00-0.34%1.6527.49%2.73
Thu 18 Jun, 202637.75-2.01%1.105.96%2.13
Wed 17 Jun, 202637.40-9.15%1.404.45%1.97
Tue 16 Jun, 202633.45-20%2.1041.56%1.71
Mon 15 Jun, 202619.55-34.92%6.106.72%0.97
Fri 12 Jun, 202614.20-9.74%12.0018.1%0.59
Thu 11 Jun, 20266.356.4%25.65-3.08%0.45
Wed 10 Jun, 202610.2522.16%20.20-8.19%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202648.70-9.45%0.55-59.04%1.04
Fri 19 Jun, 202638.50-2.36%0.7018.08%2.3
Thu 18 Jun, 202647.40-0.21%0.60-0.23%1.9
Wed 17 Jun, 202647.00-0.85%0.80-6.04%1.9
Tue 16 Jun, 202642.55-15.59%1.15-5.79%2
Mon 15 Jun, 202627.25-7.46%3.5043.76%1.8
Fri 12 Jun, 202619.952.2%7.8517.74%1.16
Thu 11 Jun, 20269.4530.24%19.051.54%1
Wed 10 Jun, 202614.409.69%14.554.11%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202657.70-1.73%0.30-4.03%0.84
Fri 19 Jun, 202650.10-1.22%0.50-9.87%0.86
Thu 18 Jun, 202654.000%0.45-6.78%0.94
Wed 17 Jun, 202654.00-1.92%0.55-23.52%1.01
Tue 16 Jun, 202651.90-4.79%0.70-1.82%1.29
Mon 15 Jun, 202635.50-10.25%2.05-5.17%1.26
Fri 12 Jun, 202627.2030.48%5.0014.62%1.19
Thu 11 Jun, 202613.8089.85%13.453.05%1.35
Wed 10 Jun, 202619.602.6%10.10-0.2%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202667.000%0.25-10.31%3.9
Fri 19 Jun, 202667.000%0.35-2.35%4.34
Thu 18 Jun, 202667.000%0.304.2%4.45
Wed 17 Jun, 202664.700%0.40-5.61%4.27
Tue 16 Jun, 202660.506.35%0.50-20.26%4.52
Mon 15 Jun, 202644.9526%1.25-31.03%6.03
Fri 12 Jun, 202635.15212.5%3.158.68%11.02
Thu 11 Jun, 202631.800%9.057.19%31.69
Wed 10 Jun, 202631.800%6.55-0.84%29.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202678.00-11.17%0.200%2.01
Fri 19 Jun, 202664.00-0.51%0.30-0.28%1.79
Thu 18 Jun, 202673.500%0.25-9.25%1.78
Wed 17 Jun, 202673.50-0.5%0.30-3.23%1.96
Tue 16 Jun, 202671.50-3.86%0.40-22.09%2.02
Mon 15 Jun, 202654.25-10.78%0.80-32.9%2.49
Fri 12 Jun, 202644.150%2.051.59%3.31
Thu 11 Jun, 202626.1011%6.0017.73%3.26
Wed 10 Jun, 202635.002.45%4.20-2.43%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202685.000%0.15-20.18%5.87
Fri 19 Jun, 202685.000%0.20-5%7.35
Thu 18 Jun, 202685.000%0.15-8.4%7.74
Wed 17 Jun, 202685.000%0.15-11.19%8.45
Tue 16 Jun, 202685.00-16.22%0.20-20.05%9.52
Mon 15 Jun, 202668.000%0.55-20.82%9.97
Fri 12 Jun, 202651.65-28.85%1.307.37%12.59
Thu 11 Jun, 202634.206.12%3.80-1.59%8.35
Wed 10 Jun, 202654.300%2.751.61%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202663.450%0.150%5.88
Fri 19 Jun, 202663.450%0.15-4.08%5.88
Thu 18 Jun, 202663.450%0.15-23.44%6.13
Wed 17 Jun, 202663.450%0.15-9.86%8
Tue 16 Jun, 202663.450%0.25-12.35%8.88
Mon 15 Jun, 202663.450%0.40-22.12%10.13
Fri 12 Jun, 202663.45300%0.8014.29%13
Thu 11 Jun, 202651.300%2.3540%45.5
Wed 10 Jun, 202651.30-50%1.8010.17%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026105.000%0.05-8.25%5.93
Fri 19 Jun, 2026105.000%0.15-3%6.47
Thu 18 Jun, 2026105.000%0.20-16.67%6.67
Wed 17 Jun, 2026105.000%0.10-7.69%8
Tue 16 Jun, 2026105.00-11.76%0.20-14.47%8.67
Mon 15 Jun, 202684.15-5.56%0.30-28.64%8.94
Fri 12 Jun, 202654.50100%0.60-0.93%11.83
Thu 11 Jun, 202673.000%1.50-0.92%23.89
Wed 10 Jun, 202673.000%1.109.6%24.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026116.700%0.200%-
Fri 19 Jun, 202664.300%0.20-1.22%27
Thu 18 Jun, 202664.300%0.205.13%27.33
Wed 17 Jun, 202664.300%0.15-11.36%26
Tue 16 Jun, 202664.300%0.20-10.2%29.33
Mon 15 Jun, 202664.300%0.30-8.41%32.67
Fri 12 Jun, 202664.300%0.5513.83%35.67
Thu 11 Jun, 202664.30-1.05224.14%31.33
Wed 10 Jun, 2026143.50-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026125.000%0.05-15.96%39.5
Fri 19 Jun, 2026125.000%0.10-17.54%47
Thu 18 Jun, 2026125.000%0.15-2.56%57
Wed 17 Jun, 2026125.000%0.10-0.85%58.5
Tue 16 Jun, 2026125.000%0.20-22.88%59
Mon 15 Jun, 2026110.300%0.25-41.38%76.5
Fri 12 Jun, 202693.10-33.33%0.45148.57%130.5
Thu 11 Jun, 202671.00-0.70-45.6%35
Wed 10 Jun, 202682.00-0.55179.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202695.00-0.0543.22%-
Fri 19 Jun, 202695.00-0.150%-
Thu 18 Jun, 202695.00-0.20-5.6%-
Wed 17 Jun, 202695.00-0.25-18.83%-
Tue 16 Jun, 202695.00-0.15-34.19%-
Mon 15 Jun, 202695.00-0.157.83%-
Fri 12 Jun, 202695.00-0.3069.53%-
Thu 11 Jun, 202695.000%0.35-62.68%-
Wed 10 Jun, 202697.000%0.35390%343
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026155.850%0.050%54
Fri 19 Jun, 2026155.850%0.055300%54
Thu 18 Jun, 2026155.850%0.150%1
Wed 17 Jun, 2026155.850%0.15100%1
Tue 16 Jun, 2026155.850%0.15-96%0.5
Mon 15 Jun, 2026146.05-60%0.15-12.5

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top