SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
SBICARD SPOT Price: 710.25 as on 12 Mar, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 724.75 Target up: 717.5 Target up: 712.63 Target down: 707.75 Target down: 700.5 Target down: 695.63 Target down: 690.75
Show prices and volumes
Date Close Open High Low Volume 12 Thu Mar 2026 710.25 712.00 715.00 698.00 0.83 M 11 Wed Mar 2026 715.00 719.90 721.75 710.00 0.52 M 10 Tue Mar 2026 716.10 723.10 732.10 714.05 0.52 M 09 Mon Mar 2026 720.70 715.00 735.00 693.00 1.65 M 06 Fri Mar 2026 724.05 728.50 735.45 720.60 0.98 M 05 Thu Mar 2026 730.55 730.00 738.00 719.65 2.09 M 04 Wed Mar 2026 726.60 734.00 740.00 717.80 1.08 M 02 Mon Mar 2026 746.50 750.00 765.35 743.10 1.14 M
Maximum CALL writing has been for strikes: 800 900 780 These will serve as resistance
Maximum PUT writing has been for strikes: 700 680 720 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 730 640 720 740
Put to Call Ratio (PCR) has decreased for strikes: 680 700 710 770
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 7.05 -7.04% 41.80 -4.06% 1.15 Wed 11 Mar, 2026 9.85 84.26% 35.55 9.11% 1.11 Tue 10 Mar, 2026 15.60 -16.6% 23.70 10.33% 1.88 Mon 09 Mar, 2026 13.20 52.35% 33.95 -0.81% 1.42 Fri 06 Mar, 2026 21.35 13.33% 21.00 0.27% 2.18 Thu 05 Mar, 2026 26.25 28.21% 14.70 7.87% 2.47 Wed 04 Mar, 2026 24.80 129.41% 19.40 -14.68% 2.93 Mon 02 Mar, 2026 33.70 88.89% 14.35 -0.74% 7.88 Fri 27 Feb, 2026 42.35 800% 12.55 22.36% 15
SBICARD options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 5.15 -18.92% 50.05 -4.28% 0.97 Wed 11 Mar, 2026 7.05 27.15% 42.95 -0.65% 0.82 Tue 10 Mar, 2026 11.40 11.07% 28.50 1.66% 1.05 Mon 09 Mar, 2026 10.20 19.09% 38.55 -16.39% 1.15 Fri 06 Mar, 2026 16.70 56.03% 26.30 6.19% 1.64 Thu 05 Mar, 2026 20.85 34.29% 19.50 3.67% 2.4 Wed 04 Mar, 2026 20.15 337.5% 23.95 5.48% 3.11 Mon 02 Mar, 2026 28.60 4.35% 18.05 0.98% 12.92 Fri 27 Feb, 2026 35.05 -8% 16.80 38.91% 13.35
SBICARD options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 3.55 9.12% 58.65 -1.86% 0.39 Wed 11 Mar, 2026 5.05 10.36% 52.00 -2.42% 0.43 Tue 10 Mar, 2026 8.20 -4.52% 33.45 -0.6% 0.49 Mon 09 Mar, 2026 7.30 32.58% 46.80 -17% 0.47 Fri 06 Mar, 2026 12.95 2.3% 31.35 -3.38% 0.75 Thu 05 Mar, 2026 15.85 4.4% 31.90 -3.27% 0.79 Wed 04 Mar, 2026 15.75 73.61% 29.55 -34.15% 0.86 Mon 02 Mar, 2026 21.85 8.27% 23.10 -12.63% 2.26 Fri 27 Feb, 2026 22.10 155.77% 22.70 72.22% 2.8
SBICARD options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 2.55 -1.28% 65.70 -0.24% 0.54 Wed 11 Mar, 2026 3.90 34.25% 61.50 0.49% 0.53 Tue 10 Mar, 2026 5.95 11.52% 42.00 -0.72% 0.71 Mon 09 Mar, 2026 5.25 -8.92% 52.00 -5.26% 0.79 Fri 06 Mar, 2026 9.65 18.67% 38.45 -1.13% 0.76 Thu 05 Mar, 2026 11.90 4.33% 31.75 -2.43% 0.92 Wed 04 Mar, 2026 12.05 20.63% 36.05 1.34% 0.98 Mon 02 Mar, 2026 17.25 13.99% 28.40 -7.26% 1.17 Fri 27 Feb, 2026 19.20 27.76% 24.50 -0.21% 1.43
SBICARD options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.90 -4.72% 73.85 -3.6% 0.5 Wed 11 Mar, 2026 2.70 36.5% 53.50 0% 0.5 Tue 10 Mar, 2026 4.30 12.03% 53.50 -1.33% 0.68 Mon 09 Mar, 2026 3.85 -3.32% 61.85 -8.54% 0.77 Fri 06 Mar, 2026 7.30 -5.05% 42.25 -0.81% 0.82 Thu 05 Mar, 2026 9.00 1.6% 36.70 0% 0.78 Wed 04 Mar, 2026 9.20 9.86% 43.50 -5.7% 0.79 Mon 02 Mar, 2026 13.50 32.09% 33.75 -14.89% 0.93 Fri 27 Feb, 2026 15.60 26.47% 27.55 9.19% 1.44
SBICARD options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.35 35.44% 77.00 -1.47% 0.47 Wed 11 Mar, 2026 2.00 5.33% 78.25 -7.27% 0.65 Tue 10 Mar, 2026 3.00 1.69% 59.00 -10.93% 0.73 Mon 09 Mar, 2026 3.05 -5.45% 65.70 -12.1% 0.84 Fri 06 Mar, 2026 5.30 4.7% 56.00 -1.75% 0.9 Thu 05 Mar, 2026 6.45 4.2% 53.65 -3.05% 0.96 Wed 04 Mar, 2026 6.90 -5.3% 51.65 -1.34% 1.03 Mon 02 Mar, 2026 10.30 -21.76% 39.80 -8.84% 0.99 Fri 27 Feb, 2026 12.65 72.32% 33.55 12.71% 0.85
SBICARD options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 1.00 -1.14% 85.35 0% 0.24 Wed 11 Mar, 2026 1.45 -1.87% 80.70 -1.59% 0.24 Tue 10 Mar, 2026 1.95 1.01% 78.30 0% 0.24 Mon 09 Mar, 2026 2.10 7.28% 78.30 -6.44% 0.24 Fri 06 Mar, 2026 3.90 9.12% 63.00 -14.41% 0.27 Thu 05 Mar, 2026 4.60 -9.09% 52.40 -6.72% 0.35 Wed 04 Mar, 2026 5.10 2.75% 58.70 -13.95% 0.34 Mon 02 Mar, 2026 7.80 -17.18% 47.80 -6.96% 0.4 Fri 27 Feb, 2026 9.70 29.65% 44.05 13.67% 0.36
SBICARD options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.85 3.76% 104.20 7.64% 0.28 Wed 11 Mar, 2026 1.15 -4.32% 67.75 0% 0.27 Tue 10 Mar, 2026 1.50 1.46% 67.75 0% 0.26 Mon 09 Mar, 2026 1.70 0.55% 67.75 0% 0.26 Fri 06 Mar, 2026 2.90 7.07% 67.75 0% 0.26 Thu 05 Mar, 2026 3.30 55.66% 67.75 0% 0.28 Wed 04 Mar, 2026 3.75 7.21% 67.75 -7.1% 0.44 Mon 02 Mar, 2026 5.90 -7.85% 55.40 1.31% 0.51 Fri 27 Feb, 2026 7.80 16.96% 51.25 -3.16% 0.46
SBICARD options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.70 -5.16% 113.00 0% 0.16 Wed 11 Mar, 2026 0.95 -6.44% 88.70 -0.34% 0.15 Tue 10 Mar, 2026 1.30 0.49% 89.20 4.96% 0.14 Mon 09 Mar, 2026 1.45 12.84% 96.00 0% 0.14 Fri 06 Mar, 2026 2.15 1.52% 76.70 -3.09% 0.16 Thu 05 Mar, 2026 2.55 11.6% 70.00 0.69% 0.16 Wed 04 Mar, 2026 2.90 7.84% 76.70 1.05% 0.18 Mon 02 Mar, 2026 4.45 -13% 64.80 -1.04% 0.19 Fri 27 Feb, 2026 5.80 32.92% 53.15 -2.69% 0.17
SBICARD options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.70 -1.46% 124.60 0% 0.22 Wed 11 Mar, 2026 0.90 -3.74% 86.10 0% 0.22 Tue 10 Mar, 2026 1.10 0.94% 86.10 0% 0.21 Mon 09 Mar, 2026 1.30 7.61% 86.10 0% 0.21 Fri 06 Mar, 2026 1.65 -1.99% 86.10 0% 0.23 Thu 05 Mar, 2026 1.80 -10.27% 86.10 0% 0.22 Wed 04 Mar, 2026 2.10 23.76% 86.10 7.14% 0.2 Mon 02 Mar, 2026 3.35 -10.4% 73.50 2.44% 0.23 Fri 27 Feb, 2026 4.45 15.43% 70.85 -12.77% 0.2
SBICARD options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.50 -3.04% 116.80 0% 0.14 Wed 11 Mar, 2026 0.70 -2.54% 116.80 0% 0.13 Tue 10 Mar, 2026 0.85 1.72% 116.80 0% 0.13 Mon 09 Mar, 2026 0.85 -18.02% 116.80 -8.82% 0.13 Fri 06 Mar, 2026 1.20 2.54% 95.00 0% 0.12 Thu 05 Mar, 2026 1.30 -10.97% 95.00 0% 0.12 Wed 04 Mar, 2026 1.60 14.81% 95.00 -2.86% 0.11 Mon 02 Mar, 2026 2.50 -12.62% 65.00 0% 0.13 Fri 27 Feb, 2026 3.40 14.87% 65.00 0% 0.11
SBICARD options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.55 1.74% 103.00 0% 0.11 Wed 11 Mar, 2026 0.70 0% 103.00 0% 0.11 Tue 10 Mar, 2026 0.70 2.38% 103.00 0% 0.11 Mon 09 Mar, 2026 0.75 -1.75% 103.00 0% 0.11 Fri 06 Mar, 2026 0.95 -6.56% 103.00 0% 0.11 Thu 05 Mar, 2026 0.95 -7.11% 103.00 -5% 0.1 Wed 04 Mar, 2026 1.30 -0.51% 107.30 -4.76% 0.1 Mon 02 Mar, 2026 2.00 -28.52% 91.60 40% 0.11 Fri 27 Feb, 2026 2.55 45.79% 68.65 0% 0.05
SBICARD options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.30 -4.59% 91.95 0% 0.04 Wed 11 Mar, 2026 0.45 -1.05% 91.95 0% 0.04 Tue 10 Mar, 2026 0.65 0.7% 91.95 0% 0.04 Mon 09 Mar, 2026 0.70 -5.96% 91.95 0% 0.04 Fri 06 Mar, 2026 0.75 -2.89% 91.95 0% 0.04 Thu 05 Mar, 2026 0.85 -0.32% 91.95 0% 0.04 Wed 04 Mar, 2026 1.00 -0.32% 91.95 0% 0.04 Mon 02 Mar, 2026 1.55 -7.4% 91.95 0% 0.04 Fri 27 Feb, 2026 2.15 14.97% 91.95 0% 0.04
SBICARD options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.40 0.46% 140.35 0% 0.24 Wed 11 Mar, 2026 0.45 -2.67% 140.35 -1.83% 0.24 Tue 10 Mar, 2026 0.50 9.76% 144.50 -10.66% 0.24 Mon 09 Mar, 2026 0.65 -0.73% 110.50 0% 0.3 Fri 06 Mar, 2026 0.70 -0.96% 110.50 0% 0.3 Thu 05 Mar, 2026 0.70 -1.42% 110.50 0% 0.29 Wed 04 Mar, 2026 0.90 2.67% 110.50 0% 0.29 Mon 02 Mar, 2026 1.20 -10.82% 110.50 4.27% 0.3 Fri 27 Feb, 2026 1.65 -5.33% 90.00 0% 0.25
SBICARD options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.20 0% 90.50 0% 0.25 Wed 11 Mar, 2026 0.40 0% 90.50 0% 0.25 Tue 10 Mar, 2026 0.40 -2.21% 90.50 0% 0.25 Mon 09 Mar, 2026 0.50 -3.72% 90.50 0% 0.25 Fri 06 Mar, 2026 0.50 -7.84% 90.50 0% 0.24 Thu 05 Mar, 2026 0.50 4.62% 90.50 0% 0.22 Wed 04 Mar, 2026 0.65 17.47% 90.50 0% 0.23 Mon 02 Mar, 2026 0.95 -10.75% 90.50 0% 0.27 Fri 27 Feb, 2026 1.35 6.9% 90.50 0% 0.24
SBICARD options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.20 -1.49% 106.35 0% 0.05 Wed 11 Mar, 2026 0.45 0% 106.35 0% 0.04 Tue 10 Mar, 2026 0.45 -3.6% 106.35 0% 0.04 Mon 09 Mar, 2026 0.60 -4.14% 106.35 0% 0.04 Fri 06 Mar, 2026 0.70 0% 106.35 0% 0.04 Thu 05 Mar, 2026 0.70 0% 106.35 0% 0.04 Wed 04 Mar, 2026 0.70 -7.05% 106.35 0% 0.04 Mon 02 Mar, 2026 0.75 12.23% 106.35 0% 0.04 Fri 27 Feb, 2026 1.10 0% 106.35 0% 0.04
SBICARD options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.45 0% 167.55 0% 0.39 Wed 11 Mar, 2026 0.45 0% 167.55 0% 0.39 Tue 10 Mar, 2026 0.45 -4.17% 167.55 0% 0.39 Mon 09 Mar, 2026 0.50 -29.41% 110.00 0% 0.38 Fri 06 Mar, 2026 0.75 3.03% 110.00 0% 0.26 Thu 05 Mar, 2026 0.60 0% 110.00 0% 0.27 Wed 04 Mar, 2026 0.60 -5.71% 110.00 0% 0.27 Mon 02 Mar, 2026 0.70 -10.26% 110.00 0% 0.26 Fri 27 Feb, 2026 0.85 8.33% 110.00 0% 0.23
SBICARD options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.30 0% 116.75 - - Wed 11 Mar, 2026 0.30 0% 116.75 - - Tue 10 Mar, 2026 0.30 16.67% 116.75 - - Mon 09 Mar, 2026 0.15 -5.26% 116.75 - - Fri 06 Mar, 2026 0.60 0% - - Thu 05 Mar, 2026 0.60 0% - - Wed 04 Mar, 2026 0.60 0% - - Mon 02 Mar, 2026 0.60 -20.83% - - Fri 27 Feb, 2026 0.80 4.35% - -
SBICARD options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.30 -2.38% 209.00 -4.84% 0.08 Wed 11 Mar, 2026 0.25 -1.65% 197.05 -3.13% 0.09 Tue 10 Mar, 2026 0.30 -1.43% 192.00 0% 0.09 Mon 09 Mar, 2026 0.35 -4.48% 206.85 -5.19% 0.09 Fri 06 Mar, 2026 0.35 -5.92% 166.85 0% 0.09 Thu 05 Mar, 2026 0.40 0.61% 177.20 -1.46% 0.08 Wed 04 Mar, 2026 0.45 -0.73% 177.10 2.24% 0.08 Mon 02 Mar, 2026 0.55 6.22% 165.00 1.52% 0.08 Fri 27 Feb, 2026 0.70 6.34% 139.35 0% 0.09
SBICARD options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 0.40 0% 217.20 0% 7.83 Wed 11 Mar, 2026 0.40 0% 217.20 0% 7.83 Tue 10 Mar, 2026 0.40 0% 217.20 0% 7.83 Mon 09 Mar, 2026 0.40 0% 217.20 -2.08% 7.83 Fri 06 Mar, 2026 0.50 0% 147.00 0% 8 Thu 05 Mar, 2026 0.50 0% 147.00 0% 8 Wed 04 Mar, 2026 0.50 0% 147.00 0% 8 Mon 02 Mar, 2026 0.50 20% 147.00 0% 8 Fri 27 Feb, 2026 1.50 0% 147.00 0% 9.6
SBICARD options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 20.00 - 162.00 0% - Tue 24 Feb, 2026 20.00 - 162.00 0% - Mon 23 Feb, 2026 20.00 - 162.00 0% -
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 9.85 21.88% 34.85 -1.26% 2.02 Wed 11 Mar, 2026 13.50 30.08% 29.55 -5.91% 2.49 Tue 10 Mar, 2026 20.40 17.14% 18.30 6.82% 3.44 Mon 09 Mar, 2026 17.80 19.32% 26.30 9.7% 3.77 Fri 06 Mar, 2026 26.50 -2.22% 16.45 -1.9% 4.1 Thu 05 Mar, 2026 29.05 3.45% 11.30 -3.41% 4.09 Wed 04 Mar, 2026 30.90 8600% 15.60 102.66% 4.38 Mon 02 Mar, 2026 53.05 0% 10.75 13.94% 188 Fri 27 Feb, 2026 53.05 0% 9.25 -11.76% 165
SBICARD options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 13.85 19.73% 28.05 -5.91% 1.24 Wed 11 Mar, 2026 17.45 1.67% 24.20 -7.26% 1.58 Tue 10 Mar, 2026 26.80 0% 14.15 4.2% 1.73 Mon 09 Mar, 2026 22.10 58.85% 21.90 2.23% 1.66 Fri 06 Mar, 2026 33.35 4.63% 12.80 -1.85% 2.58 Thu 05 Mar, 2026 40.35 0% 8.45 -6.61% 2.75 Wed 04 Mar, 2026 37.45 29.34% 12.05 6.54% 2.94 Mon 02 Mar, 2026 47.60 11.33% 8.20 -3.25% 3.57 Fri 27 Feb, 2026 54.75 114.29% 7.25 28.07% 4.11
SBICARD options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 17.55 16.67% 22.40 -1.56% 6.75 Wed 11 Mar, 2026 22.10 0% 19.60 -1.03% 8 Tue 10 Mar, 2026 42.00 0% 10.95 19.02% 8.08 Mon 09 Mar, 2026 42.00 0% 18.65 16.01% 6.79 Fri 06 Mar, 2026 42.00 0% 9.85 -1.06% 5.85 Thu 05 Mar, 2026 42.00 2.13% 6.10 -7.49% 5.92 Wed 04 Mar, 2026 40.50 327.27% 9.15 87.2% 6.53 Mon 02 Mar, 2026 74.75 0% 6.50 -8.89% 14.91 Fri 27 Feb, 2026 74.75 0% 5.45 39.53% 16.36
SBICARD options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 22.95 104.35% 17.35 6.64% 11.28 Wed 11 Mar, 2026 28.55 9.52% 15.25 -5.51% 21.61 Tue 10 Mar, 2026 40.20 -12.5% 8.85 3.75% 25.05 Mon 09 Mar, 2026 35.40 - 13.80 28.68% 21.13 Fri 06 Mar, 2026 176.05 - 7.50 2.34% - Thu 05 Mar, 2026 176.05 - 4.45 1.58% - Wed 04 Mar, 2026 176.05 - 7.15 17.34% - Mon 02 Mar, 2026 176.05 - 4.30 -3.87% - Fri 27 Feb, 2026 176.05 - 4.30 53.42% -
SBICARD options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 28.30 3.7% 14.05 1.58% 4.59 Wed 11 Mar, 2026 34.65 10.2% 11.55 3.69% 4.69 Tue 10 Mar, 2026 42.50 0% 6.45 -3.17% 4.98 Mon 09 Mar, 2026 42.50 172.22% 10.90 53.66% 5.14 Fri 06 Mar, 2026 60.40 0% 5.65 2.5% 9.11 Thu 05 Mar, 2026 60.40 0% 3.60 -4.76% 8.89 Wed 04 Mar, 2026 60.40 800% 5.45 25.37% 9.33 Mon 02 Mar, 2026 98.05 0% 2.90 1.52% 67 Fri 27 Feb, 2026 98.05 0% 2.90 36.08% 66
SBICARD options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 39.40 0.47% 11.00 4.78% 1.22 Wed 11 Mar, 2026 56.75 0% 9.65 -2.71% 1.17 Tue 10 Mar, 2026 56.75 0% 4.95 2.79% 1.2 Mon 09 Mar, 2026 51.90 7066.67% 8.25 44.25% 1.17 Fri 06 Mar, 2026 66.35 0% 4.20 5.45% 58 Thu 05 Mar, 2026 66.35 200% 2.55 34.15% 55 Wed 04 Mar, 2026 70.00 - 4.00 -8.89% 123 Mon 02 Mar, 2026 99.00 - 2.35 7.14% - Fri 27 Feb, 2026 99.00 0% 1.75 29.9% -
SBICARD options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 130.40 - 8.35 4.29% - Wed 11 Mar, 2026 130.40 - 7.25 20.72% - Tue 10 Mar, 2026 130.40 - 3.80 -10.68% - Mon 09 Mar, 2026 130.40 - 7.05 15.64% - Fri 06 Mar, 2026 130.40 - 3.15 3.85% - Thu 05 Mar, 2026 130.40 - 1.85 21.24% - Wed 25 Feb, 2026 130.40 - 3.10 23.72% - Tue 24 Feb, 2026 130.40 - 1.70 -6.02% - Mon 23 Feb, 2026 130.40 - 0.90 1.22% -
SBICARD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 85.00 0% 6.30 1.71% 238 Wed 11 Mar, 2026 85.00 0% 5.70 8.33% 234 Tue 10 Mar, 2026 85.00 0% 3.30 13.09% 216 Mon 09 Mar, 2026 85.00 0% 5.60 20.89% 191 Fri 06 Mar, 2026 85.00 0% 2.35 6.76% 158 Thu 05 Mar, 2026 85.00 0% 1.45 18.4% 148 Wed 04 Mar, 2026 96.00 0% 2.30 5.93% 125 Mon 02 Mar, 2026 96.00 - 1.30 13.46% 118 Fri 27 Feb, 2026 213.75 - 0.75 -0.95% -
SBICARD options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 149.00 - 4.95 41.18% - Wed 11 Mar, 2026 149.00 - 4.50 325% - Tue 10 Mar, 2026 149.00 - 2.20 71.43% -
SBICARD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 233.05 - 0.50 - - Wed 11 Mar, 2026 233.05 - 0.50 - - Tue 10 Mar, 2026 233.05 - 0.50 - - Mon 09 Mar, 2026 233.05 - 0.50 - - Fri 06 Mar, 2026 233.05 - 0.50 - - Thu 05 Mar, 2026 233.05 - 0.50 - - Wed 04 Mar, 2026 233.05 - 0.50 - - Wed 25 Feb, 2026 233.05 - 0.50 - - Tue 24 Feb, 2026 233.05 - 0.50 - -
SBICARD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 252.55 - 2.35 6.06% - Wed 11 Mar, 2026 252.55 - 2.10 20.73% - Tue 10 Mar, 2026 252.55 - 1.15 -21.15% - Mon 09 Mar, 2026 252.55 - 2.50 271.43% - Fri 06 Mar, 2026 252.55 - 0.40 0% - Thu 05 Mar, 2026 252.55 - 0.40 1300% - Wed 04 Mar, 2026 252.55 - 0.95 - - Wed 25 Feb, 2026 252.55 - 0.25 - - Tue 24 Feb, 2026 252.55 - 0.25 - -
SBICARD options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 12 Mar, 2026 110.00 - 1.45 100% 14 Wed 11 Mar, 2026 128.40 - 1.55 16.67% - Tue 10 Mar, 2026 128.40 0% 1.55 50% - Mon 09 Mar, 2026 152.00 0% 1.30 100% 4 Fri 06 Mar, 2026 152.00 - 0.40 0% 2
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
