ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBICARD SPOT Price: 563.20 as on 01 Oct, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 590.97
Target up: 577.08
Target up: 572.85
Target up: 568.62
Target down: 554.73
Target down: 550.5
Target down: 546.27

Date Close Open High Low Volume
01 Thu Oct 2026563.20579.05582.50560.150.96 M
30 Wed Sep 2026578.05585.15591.25578.050.58 M
29 Tue Sep 2026581.00593.05594.00581.001.39 M
28 Mon Sep 2026591.00608.55610.00590.501.39 M
25 Fri Sep 2026611.20617.00621.65606.701.31 M
24 Thu Sep 2026618.40632.00642.30616.201.18 M
23 Wed Sep 2026635.00636.00639.85633.350.46 M
22 Tue Sep 2026634.95637.10642.65630.650.68 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 600 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 580 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 760 720 620

Put to Call Ratio (PCR) has decreased for strikes: 550 540 570 580

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202617.40938.1%21.8018.18%1.01
Tue 29 Sep, 202630.75200%10.405.06%8.9
Mon 28 Sep, 202636.5040%10.70104.6%25.43
Fri 25 Sep, 202674.600%5.95262.5%17.4
Thu 24 Sep, 202674.600%5.401100%4.8
Wed 23 Sep, 202674.600%2.40100%0.4
Tue 22 Sep, 202674.600%4.500%0.2
Mon 21 Sep, 202674.600%4.500%0.2
Fri 18 Sep, 202674.600%4.500%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202613.20275%27.4017.86%1.36
Tue 29 Sep, 202624.40142.86%14.1013.73%4.32
Mon 28 Sep, 202627.40250%14.1583.99%9.23
Fri 25 Sep, 202640.85700%7.8525.45%17.56
Thu 24 Sep, 202667.150%7.4062.32%112
Wed 23 Sep, 202667.150%3.4520%69
Tue 22 Sep, 202667.150%3.6521.05%57.5
Mon 21 Sep, 202667.150%3.9511.76%47.5
Fri 18 Sep, 202667.150%4.15-8.6%42.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20269.9082.31%34.1514.41%0.77
Tue 29 Sep, 202619.40114.73%18.7545.3%1.23
Mon 28 Sep, 202621.902480%18.4098.31%1.81
Fri 25 Sep, 202633.550%10.6538.82%23.6
Thu 24 Sep, 202652.950%10.1046.55%17
Wed 23 Sep, 202652.950%4.8587.1%11.6
Tue 22 Sep, 202652.950%5.70181.82%6.2
Mon 21 Sep, 202652.950%5.1583.33%2.2
Fri 18 Sep, 202652.950%5.5020%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20267.3554.94%41.650.65%0.71
Tue 29 Sep, 202615.0044.69%24.1516.14%1.09
Mon 28 Sep, 202617.00355.03%23.5587.6%1.36
Fri 25 Sep, 202626.8524.17%14.4521.48%3.3
Thu 24 Sep, 202633.40-8.4%13.20-6.03%3.38
Wed 23 Sep, 202645.3589.86%6.7511.95%3.29
Tue 22 Sep, 202648.000%7.155.19%5.58
Mon 21 Sep, 202648.006.15%7.557.96%5.3
Fri 18 Sep, 202649.904.84%7.4022.83%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20265.3528.88%49.455.12%0.63
Tue 29 Sep, 202611.3011.53%30.60-1.93%0.77
Mon 28 Sep, 202613.0087.9%28.6016.14%0.88
Fri 25 Sep, 202621.455133.33%18.85320.75%1.42
Thu 24 Sep, 202629.00-16.7035.9%17.67
Wed 23 Sep, 202662.25-9.305.41%-
Tue 22 Sep, 202662.25-10.000%-
Mon 21 Sep, 202662.25-10.0054.17%-
Fri 18 Sep, 202662.25-10.00140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20263.9024.08%57.9534.08%0.38
Tue 29 Sep, 20268.4512.69%37.85-6.28%0.35
Mon 28 Sep, 20269.8548.86%35.35-9.48%0.42
Fri 25 Sep, 202616.90248.86%24.2519.89%0.69
Thu 24 Sep, 202622.25266.67%21.3039.68%2
Wed 23 Sep, 202628.000%12.5038.46%5.25
Tue 22 Sep, 202628.00-11.11%13.5015.19%3.79
Mon 21 Sep, 202634.200%13.008.22%2.93
Fri 18 Sep, 202634.208%12.5015.87%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.95-3.07%65.95-18.47%0.37
Tue 29 Sep, 20266.1013.65%45.259.03%0.44
Mon 28 Sep, 20267.3544.5%43.354.35%0.46
Fri 25 Sep, 202613.0041.56%30.30-2.82%0.63
Thu 24 Sep, 202617.90208%27.1061.36%0.92
Wed 23 Sep, 202625.2051.52%16.75144.44%1.76
Tue 22 Sep, 202624.3517.86%17.7512.5%1.09
Mon 21 Sep, 202628.60-3.45%17.2518.52%1.14
Fri 18 Sep, 202629.30-3.33%16.358%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20262.1526.83%54.00-1.12%0.42
Tue 29 Sep, 20264.555.81%50.508.54%0.54
Mon 28 Sep, 20265.4540.91%51.553.8%0.53
Fri 25 Sep, 20269.9012.24%37.05-1.25%0.72
Thu 24 Sep, 202614.05115.38%32.6566.67%0.82
Wed 23 Sep, 202620.25250%21.80220%1.05
Tue 22 Sep, 202619.3030%21.350%1.15
Mon 21 Sep, 202621.5011.11%21.353.45%1.5
Fri 18 Sep, 202623.50500%20.053.57%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.7053.79%80.00-0.81%0.13
Tue 29 Sep, 20263.4020.77%61.756.9%0.21
Mon 28 Sep, 20264.105.14%57.2039.76%0.24
Fri 25 Sep, 20267.4542.38%43.601.22%0.18
Thu 24 Sep, 202610.90103.73%39.4017.14%0.25
Wed 23 Sep, 202616.15-1.23%27.4529.63%0.43
Tue 22 Sep, 202615.702.52%29.8517.39%0.33
Mon 21 Sep, 202616.9523.26%28.202.22%0.29
Fri 18 Sep, 202619.5037.23%25.5528.57%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.3516.54%93.000%0.08
Tue 29 Sep, 20262.6032.68%71.0013.04%0.1
Mon 28 Sep, 20263.10-25.45%64.8515%0.11
Fri 25 Sep, 20265.65-10.71%54.005.26%0.07
Thu 24 Sep, 20268.554.41%46.7518.75%0.06
Wed 23 Sep, 202613.204.24%34.1560%0.05
Tue 22 Sep, 202612.151.43%33.500%0.04
Mon 21 Sep, 202613.300.36%33.5042.86%0.04
Fri 18 Sep, 202615.652.21%32.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20261.0515.14%79.100%0.07
Tue 29 Sep, 20262.000%79.1013.33%0.08
Mon 28 Sep, 20262.35-4.39%78.757.14%0.07
Fri 25 Sep, 20264.20-5%47.050%0.06
Thu 24 Sep, 20266.5528.34%47.050%0.06
Wed 23 Sep, 202610.0081.55%40.6527.27%0.07
Tue 22 Sep, 20269.450%42.65450%0.11
Mon 21 Sep, 202610.4011.96%30.000%0.02
Fri 18 Sep, 202612.6039.39%30.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.8531.79%113.450%0.12
Tue 29 Sep, 20261.5517.05%91.0014.29%0.16
Mon 28 Sep, 20261.9051.76%84.0016.67%0.16
Fri 25 Sep, 20263.2551.79%66.0012.5%0.21
Thu 24 Sep, 20265.1519.15%51.5045.45%0.29
Wed 23 Sep, 20267.80193.75%47.500%0.23
Tue 22 Sep, 20267.5523.08%47.5010%0.69
Mon 21 Sep, 20268.6562.5%48.5011.11%0.77
Fri 18 Sep, 202610.20700%45.5050%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.8014.43%94.500%0.09
Tue 29 Sep, 20261.2044.78%94.500%0.1
Mon 28 Sep, 20261.50-10.67%94.5025%0.15
Fri 25 Sep, 20262.5074.42%55.500%0.11
Thu 24 Sep, 20264.00138.89%55.500%0.19
Wed 23 Sep, 20266.155.88%55.50-0.44
Tue 22 Sep, 20265.8021.43%53.60--
Mon 21 Sep, 20266.557.69%53.60--
Fri 18 Sep, 20268.2062.5%53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.5511.26%132.000.87%0.14
Tue 29 Sep, 20261.1512.16%109.5012.81%0.16
Mon 28 Sep, 20261.3018.85%105.9050.37%0.16
Fri 25 Sep, 20262.0015.91%88.0046.74%0.12
Thu 24 Sep, 20263.104.2%83.006.98%0.1
Wed 23 Sep, 20264.959.43%66.0011.69%0.1
Tue 22 Sep, 20264.707.68%66.554.05%0.09
Mon 21 Sep, 20265.201.59%66.00252.38%0.1
Fri 18 Sep, 20266.40-3.45%61.9031.25%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50-23.08%100.000%0.1
Tue 29 Sep, 20260.8044.44%100.000%0.08
Mon 28 Sep, 20261.600%100.000%0.11
Fri 25 Sep, 20261.605.88%100.00-0.11
Thu 24 Sep, 20262.40240%67.50--
Wed 23 Sep, 20263.5025%67.50--
Tue 22 Sep, 20264.300%67.50--
Mon 21 Sep, 20264.30-67.50--
Fri 18 Sep, 20268.00-67.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.50-45.63%124.950.93%1.95
Tue 29 Sep, 20260.651.98%126.0010.2%1.05
Mon 28 Sep, 20260.80-12.93%125.002.08%0.97
Fri 25 Sep, 20261.25-0.85%107.0028%0.83
Thu 24 Sep, 20261.85-13.33%94.504.17%0.64
Wed 23 Sep, 20263.1031.07%84.0075.61%0.53
Tue 22 Sep, 20263.2033.77%84.0064%0.4
Mon 21 Sep, 20263.5528.33%81.004.17%0.32
Fri 18 Sep, 20264.2536.36%79.1084.62%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.30-6.67%138.000%0.14
Tue 29 Sep, 20260.700%138.00100%0.13
Mon 28 Sep, 20260.7066.67%130.80-0.07
Fri 25 Sep, 20261.000%82.80--
Thu 24 Sep, 20261.6528.57%82.80--
Wed 23 Sep, 20262.5575%82.80--
Tue 22 Sep, 20262.50-82.80--
Mon 21 Sep, 202611.40-82.80--
Fri 18 Sep, 202611.40-82.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.250%118.100%0.04
Tue 29 Sep, 20260.65-17.65%118.100%0.04
Mon 28 Sep, 20260.55-24.44%118.100%0.03
Fri 25 Sep, 20260.8525%118.10-0.02
Thu 24 Sep, 20261.30-16.28%90.85--
Wed 23 Sep, 20261.900%90.85--
Tue 22 Sep, 20262.0513.16%90.85--
Mon 21 Sep, 20262.252.7%90.85--
Fri 18 Sep, 20262.9042.31%90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.4025.49%114.500%0.02
Tue 29 Sep, 20260.5030.77%114.500%0.03
Mon 28 Sep, 20260.5021.88%114.500%0.04
Fri 25 Sep, 20260.8028%114.500%0.05
Thu 24 Sep, 20261.5013.64%114.50-0.06
Wed 23 Sep, 20261.6515.79%99.15--
Tue 22 Sep, 20261.80100%99.15--
Mon 21 Sep, 20261.95-99.15--
Fri 18 Sep, 20268.00-99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.20-37.97%170.0034.21%0.44
Tue 29 Sep, 20260.351.08%168.008.57%0.2
Mon 28 Sep, 20260.40-7.04%163.60-12.5%0.19
Fri 25 Sep, 20260.65-7.87%142.30185.71%0.2
Thu 24 Sep, 20260.90-25.77%132.0040%0.06
Wed 23 Sep, 20261.4046.23%117.000%0.03
Tue 22 Sep, 20261.5593.2%117.000%0.05
Mon 21 Sep, 20261.6024.1%117.000%0.1
Fri 18 Sep, 20262.0076.6%115.4566.67%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 20260.15-10.2%185.000%1.11
Tue 29 Sep, 20260.25-26.87%185.000%1
Mon 28 Sep, 20260.35-18.29%182.00122.73%0.73
Fri 25 Sep, 20260.50-5.75%160.7069.23%0.27
Thu 24 Sep, 20260.751.16%146.0044.44%0.15
Wed 23 Sep, 20261.0550.88%142.100%0.1
Tue 22 Sep, 20260.9035.71%142.10-0.16
Mon 21 Sep, 20261.40500%123.05--
Fri 18 Sep, 20261.350%123.05--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202622.40132.35%16.8527.84%4.42
Tue 29 Sep, 202637.5013.33%7.70-1.44%8.03
Mon 28 Sep, 202642.00172.73%8.0043.52%9.23
Fri 25 Sep, 202654.5010%4.1022.15%17.55
Thu 24 Sep, 202685.500%3.9520.61%15.8
Wed 23 Sep, 202685.500%1.703.15%13.1
Tue 22 Sep, 202685.500%1.903.25%12.7
Mon 21 Sep, 202685.50-16.67%2.052.5%12.3
Fri 18 Sep, 202664.550%2.3537.93%10
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202628.154700%12.7024.85%8.69
Tue 29 Sep, 202674.000%5.3553.21%334
Mon 28 Sep, 202674.000%5.8556.83%218
Fri 25 Sep, 202674.000%2.855.3%139
Thu 24 Sep, 202674.000%2.9550%132
Wed 23 Sep, 202674.000%1.050%88
Tue 22 Sep, 202674.000%1.3514.29%88
Mon 21 Sep, 202674.000%1.457600%77
Fri 18 Sep, 202674.000%3.600%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202635.001500%9.3047.22%9.94
Tue 29 Sep, 202689.650%3.6528.57%108
Mon 28 Sep, 202689.650%4.30189.66%84
Fri 25 Sep, 202689.650%2.152800%29
Thu 24 Sep, 202689.650%2.00-1
Wed 23 Sep, 202689.650%4.40--
Tue 22 Sep, 202689.650%4.40--
Mon 21 Sep, 202689.650%4.40--
Fri 18 Sep, 202689.650%4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202654.650%6.55133.33%231
Tue 29 Sep, 202665.000%2.5570.69%99
Mon 28 Sep, 202665.00-3.15222.22%58
Fri 25 Sep, 2026128.25-1.351700%-
Thu 24 Sep, 2026128.25-1.80--
Wed 23 Sep, 2026128.25-1.75--
Tue 22 Sep, 2026128.25-1.75--
Mon 21 Sep, 2026128.25-1.75--
Fri 18 Sep, 2026128.25-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202679.00-4.65205.61%-
Tue 29 Sep, 202679.00-1.7017.58%-
Mon 28 Sep, 202679.000%2.201416.67%-
Fri 25 Sep, 202698.00-0.750%6
Thu 24 Sep, 2026145.30-0.75200%-
Wed 23 Sep, 2026145.30-1.000%-
Tue 22 Sep, 2026145.30-1.000%-
Mon 21 Sep, 2026145.30-1.000%-
Fri 18 Sep, 2026145.30-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202679.00-2.15-239
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top