ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBICARD SPOT Price: 637.15 as on 01 Apr, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 665.18
Target up: 651.17
Target up: 646.38
Target up: 641.58
Target down: 627.57
Target down: 622.78
Target down: 617.98

Date Close Open High Low Volume
01 Wed Apr 2026637.15647.55655.60632.001.16 M
30 Mon Mar 2026635.45664.45668.90634.003.05 M
27 Fri Mar 2026673.95698.00698.05671.104.21 M
25 Wed Mar 2026700.20682.00711.55678.951.33 M
24 Tue Mar 2026673.50668.00684.05659.351.81 M
23 Mon Mar 2026653.30678.40681.55650.051.54 M
20 Fri Mar 2026688.75693.90700.60683.252.02 M
19 Thu Mar 2026694.25693.90698.35686.301.34 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 800 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 560 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 520 660 920 900

Put to Call Ratio (PCR) has decreased for strikes: 610 650 750 570

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202622.8070.75%33.3570.46%1.12
Mon 30 Mar, 202627.3036.77%33.3537.79%1.12
Fri 27 Mar, 202642.151092.31%22.20-6.01%1.11
Wed 25 Mar, 202658.0085.71%15.35-7.58%14.08
Tue 24 Mar, 202635.10-30.6029.41%28.29
Mon 23 Mar, 2026144.90-48.30-1.92%-
Fri 20 Mar, 2026144.90-34.0097.47%-
Thu 19 Mar, 2026144.90-33.40163.33%-
Wed 18 Mar, 2026144.90-19.757.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.75158.64%38.1526.77%0.81
Mon 30 Mar, 202622.7080%39.3016.45%1.66
Fri 27 Mar, 202636.2020%26.1540.85%2.57
Wed 25 Mar, 202646.15-6.25%18.40-24.07%2.19
Tue 24 Mar, 202627.002.56%34.9517.39%2.7
Mon 23 Mar, 202620.40151.61%53.304.55%2.36
Fri 20 Mar, 202621.85342.86%41.158.64%5.68
Thu 19 Mar, 202627.5540%39.5037.29%23.14
Wed 18 Mar, 202643.850%24.4057.33%23.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202615.65-5.73%45.006.54%0.66
Mon 30 Mar, 202618.3543.96%45.2510.07%0.58
Fri 27 Mar, 202630.9043.31%30.4556.18%0.76
Wed 25 Mar, 202639.752.42%21.9511.25%0.7
Tue 24 Mar, 202622.5518.1%41.3573.91%0.65
Mon 23 Mar, 202617.4075%60.352.22%0.44
Fri 20 Mar, 202626.655.26%48.85309.09%0.75
Thu 19 Mar, 202637.500%47.4037.5%0.19
Wed 18 Mar, 202637.500%27.5060%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202612.1542.64%52.950.62%0.89
Mon 30 Mar, 202615.70-15.69%52.005.88%1.26
Fri 27 Mar, 202626.05146.77%35.5566.3%1
Wed 25 Mar, 202633.70-26.19%25.80253.85%1.48
Tue 24 Mar, 202618.75-1.18%47.55420%0.31
Mon 23 Mar, 202614.7093.18%34.200%0.06
Fri 20 Mar, 202628.000%34.2025%0.11
Thu 19 Mar, 202628.000%32.100%0.09
Wed 18 Mar, 202628.000%32.1033.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20269.9049.76%59.201.98%1.33
Mon 30 Mar, 202612.95-12.29%59.2510.05%1.96
Fri 27 Mar, 202622.0016.26%41.1520.26%1.56
Wed 25 Mar, 202628.35-2.87%30.5539.73%1.51
Tue 24 Mar, 202616.00-22.01%52.7523.73%1.05
Mon 23 Mar, 202612.5538.86%78.202.91%0.66
Fri 20 Mar, 202613.50-4.46%64.3511.69%0.89
Thu 19 Mar, 202613.45184.51%62.8538.74%0.76
Wed 18 Mar, 202622.9010.94%42.305.71%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.7539.86%65.050%1.18
Mon 30 Mar, 202610.65102.94%65.0531.21%1.64
Fri 27 Mar, 202618.30-6.85%47.65174.6%2.54
Wed 25 Mar, 202623.70-14.12%35.45270.59%0.86
Tue 24 Mar, 202612.70-17.48%36.600%0.2
Mon 23 Mar, 202610.1543.06%36.600%0.17
Fri 20 Mar, 202611.00125%36.600%0.24
Thu 19 Mar, 202611.703100%36.600%0.53
Wed 18 Mar, 202635.500%36.600%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20266.1028.72%77.000.15%0.65
Mon 30 Mar, 20268.6521.45%74.801.54%0.84
Fri 27 Mar, 202614.7015.3%54.5595.78%1
Wed 25 Mar, 202619.55-28.22%41.65-8.03%0.59
Tue 24 Mar, 202610.45-6.45%67.00-0.55%0.46
Mon 23 Mar, 20268.603.72%92.454.91%0.43
Fri 20 Mar, 20269.5012.55%76.657.45%0.43
Thu 19 Mar, 20269.2032.04%76.00-2.72%0.45
Wed 18 Mar, 202614.4049.59%54.2551.83%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20264.908.25%71.300%0.66
Mon 30 Mar, 20267.05-5.37%71.301.46%0.72
Fri 27 Mar, 202612.35138.37%60.9580.26%0.67
Wed 25 Mar, 202616.0538.71%47.70347.06%0.88
Tue 24 Mar, 20268.70-1.59%73.0021.43%0.27
Mon 23 Mar, 20267.2546.51%49.900%0.22
Fri 20 Mar, 20268.3065.38%49.900%0.33
Thu 19 Mar, 20268.55420%49.900%0.54
Wed 18 Mar, 202612.8566.67%49.900%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.8513.89%90.200%0.34
Mon 30 Mar, 20265.70-12.9%91.251.6%0.39
Fri 27 Mar, 202610.1026.53%69.20108.33%0.34
Wed 25 Mar, 202613.00185.44%55.8057.89%0.2
Tue 24 Mar, 20267.10-22.56%65.450%0.37
Mon 23 Mar, 20265.9047.78%65.450%0.29
Fri 20 Mar, 20267.1545.16%65.450%0.42
Thu 19 Mar, 20266.2055%65.450%0.61
Wed 18 Mar, 202610.65110.53%65.458.57%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20263.10-1.39%90.150%0.17
Mon 30 Mar, 20264.55-20%90.1520%0.17
Fri 27 Mar, 20268.2587.5%74.0025%0.11
Wed 25 Mar, 202610.55166.67%63.9033.33%0.17
Tue 24 Mar, 20265.85260%94.00500%0.33
Mon 23 Mar, 20264.9025%51.800%0.2
Fri 20 Mar, 20264.0533.33%51.800%0.25
Thu 19 Mar, 20266.700%51.800%0.33
Wed 18 Mar, 20266.700%51.800%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.5089.23%94.050%0.16
Mon 30 Mar, 20263.7010.17%94.050%0.31
Fri 27 Mar, 20266.55-3.28%83.5542.86%0.34
Wed 25 Mar, 20268.5579.41%67.0075%0.23
Tue 24 Mar, 20264.9013.33%102.00700%0.24
Mon 23 Mar, 20263.95-3.23%60.000%0.03
Fri 20 Mar, 20264.90106.67%60.000%0.03
Thu 19 Mar, 20265.0087.5%60.000%0.07
Wed 18 Mar, 20265.450%60.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.0576.89%115.704.24%0.41
Mon 30 Mar, 20263.1023.32%117.003.13%0.69
Fri 27 Mar, 20265.25-4.93%95.003.23%0.83
Wed 25 Mar, 20266.80-24.81%79.00-0.64%0.76
Tue 24 Mar, 20264.00-21.51%105.0010.64%0.58
Mon 23 Mar, 20263.20-8.51%140.40-14.02%0.41
Fri 20 Mar, 20263.8026.17%120.4022.39%0.44
Thu 19 Mar, 20263.5527.35%106.70116.13%0.45
Wed 18 Mar, 20266.1582.81%83.80113.79%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.6540.74%103.600%0.03
Mon 30 Mar, 20262.6525.58%103.600%0.04
Fri 27 Mar, 20264.40-30.65%103.60100%0.05
Wed 25 Mar, 20265.356100%85.50-0.02
Tue 24 Mar, 20262.100%34.35--
Mon 23 Mar, 20262.100%34.35--
Fri 20 Mar, 20262.100%34.35--
Thu 19 Mar, 20262.10-34.35--
Wed 18 Mar, 20261.00-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.2518.18%135.000%0.18
Mon 30 Mar, 20262.00-1.49%135.000%0.21
Fri 27 Mar, 20263.3519.64%108.65100%0.21
Wed 25 Mar, 20264.35-91.50-0.13
Tue 24 Mar, 202647.25-28.85--
Mon 23 Mar, 202647.25-28.85--
Fri 20 Mar, 202647.25-28.85--
Thu 19 Mar, 202647.25-28.85--
Wed 18 Mar, 202647.25-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.20-1.37%138.700%0.17
Mon 30 Mar, 20261.652.82%138.709.09%0.16
Fri 27 Mar, 20262.7010.94%110.5537.5%0.15
Wed 25 Mar, 20263.552033.33%101.50700%0.13
Tue 24 Mar, 20263.550%123.900%0.33
Mon 23 Mar, 20263.550%123.900%0.33
Fri 20 Mar, 20263.550%123.900%0.33
Thu 19 Mar, 20263.550%123.90-0.33
Wed 18 Mar, 20263.5550%43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.700%38.50--
Mon 30 Mar, 20262.700%38.50--
Fri 27 Mar, 20262.705.88%38.50--
Wed 25 Mar, 20262.7588.89%38.50--
Tue 24 Mar, 20262.700%38.50--
Mon 23 Mar, 20262.700%38.50--
Fri 20 Mar, 20262.7028.57%38.50--
Thu 19 Mar, 20262.7040%38.50--
Wed 18 Mar, 20264.100%38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.8517.38%165.001.7%0.29
Mon 30 Mar, 20261.3010.55%158.554.44%0.33
Fri 27 Mar, 20261.95-11.56%140.559.76%0.35
Wed 25 Mar, 20262.4522.95%120.0039.46%0.29
Tue 24 Mar, 20262.255.8%152.0027.83%0.25
Mon 23 Mar, 20261.650.18%187.0018.56%0.21
Fri 20 Mar, 20261.654.95%167.00340.91%0.18
Thu 19 Mar, 20261.855.63%158.00-4.35%0.04
Wed 18 Mar, 20262.95119.91%131.4515%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20267.150%49.80--
Mon 30 Mar, 20267.150%49.80--
Fri 27 Mar, 20267.150%49.80--
Wed 25 Mar, 20267.150%49.80--
Tue 24 Mar, 20267.150%49.80--
Mon 23 Mar, 20267.150%49.80--
Fri 20 Mar, 20267.150%49.80--
Thu 19 Mar, 20267.150%49.80--
Wed 18 Mar, 20267.150%49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.300%143.000%0.06
Mon 30 Mar, 20261.300%143.000%0.06
Fri 27 Mar, 20261.250%143.00-0.06
Wed 25 Mar, 20261.40128.57%66.95--
Tue 24 Mar, 20261.400%66.95--
Mon 23 Mar, 20261.400%66.95--
Fri 20 Mar, 20261.4016.67%66.95--
Thu 19 Mar, 20262.500%66.95--
Wed 18 Mar, 20262.500%66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.350%183.950%1.5
Mon 30 Mar, 20261.350%183.9550%1.5
Fri 27 Mar, 20261.35-158.35100%1
Wed 25 Mar, 202621.70-185.000%-
Tue 24 Mar, 202621.70-185.00--
Mon 23 Mar, 202621.70-62.60--
Fri 20 Mar, 202621.70-62.60--
Thu 19 Mar, 202621.70-62.60--
Wed 18 Mar, 202621.70-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.750%158.000%1.85
Mon 30 Mar, 20260.750%158.000%1.85
Fri 27 Mar, 20260.950%158.000%1.85
Wed 25 Mar, 20261.00160%158.00-22.58%1.85
Tue 24 Mar, 20261.050%220.500%6.2
Mon 23 Mar, 20261.050%220.5024%6.2
Fri 20 Mar, 20261.050%203.4019.05%5
Thu 19 Mar, 20261.05-37.5%192.00133.33%4.2
Wed 18 Mar, 20261.35-171.00200%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.150%213.000%7.25
Mon 30 Mar, 20261.150%213.00123.08%7.25
Fri 27 Mar, 20261.150%173.0018.18%3.25
Wed 25 Mar, 20261.15-173.00-2.75
Tue 24 Mar, 202616.20-76.85--
Mon 23 Mar, 202616.20-76.85--
Fri 20 Mar, 202616.20-76.85--
Thu 19 Mar, 202616.20-76.85--
Wed 18 Mar, 202616.20-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.05-211.000%-
Mon 30 Mar, 202619.05-211.002.44%-
Fri 27 Mar, 202619.05-181.000%-
Wed 25 Mar, 202619.05-181.00--
Tue 24 Mar, 202619.05-94.90--
Mon 23 Mar, 202619.05-94.90--
Fri 20 Mar, 202619.05-94.90--
Thu 19 Mar, 202619.05-94.90--
Wed 18 Mar, 202619.05-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202611.80-92.25--
Mon 30 Mar, 202611.80-92.25--
Fri 27 Mar, 202611.80-92.25--
Wed 25 Mar, 202611.80-92.25--
Tue 24 Mar, 202611.80-92.25--
Mon 23 Mar, 202611.80-92.25--
Fri 20 Mar, 202611.80-92.25--
Thu 19 Mar, 202611.80-92.25--
Wed 18 Mar, 202611.80-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202614.80-222.000%-
Mon 30 Mar, 202614.80-222.00--
Fri 27 Mar, 202614.80-110.30--
Wed 25 Mar, 202614.80-110.30--
Tue 24 Mar, 202614.80-110.30--
Mon 23 Mar, 202614.80-110.30--
Fri 20 Mar, 202614.80-110.30--
Thu 19 Mar, 202614.80-110.30--
Wed 18 Mar, 202614.80-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.000%260.005.98%13.78
Mon 30 Mar, 20261.000%257.0021.88%13
Fri 27 Mar, 20261.000%238.004.35%10.67
Wed 25 Mar, 20261.0012.5%221.0048.39%10.22
Tue 24 Mar, 20260.500%246.006.9%7.75
Mon 23 Mar, 20260.500%226.000%7.25
Fri 20 Mar, 20260.500%226.000%7.25
Thu 19 Mar, 20260.500%226.000%7.25
Wed 18 Mar, 20260.500%226.0023.4%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20260.150%281.9010%11
Mon 30 Mar, 20260.150%245.000%10
Fri 27 Mar, 20260.150%245.0011.11%10
Wed 25 Mar, 20260.150%235.0012.5%9
Tue 24 Mar, 20260.150%245.000%8
Mon 23 Mar, 20260.150%245.000%8
Fri 20 Mar, 20260.150%245.000%8
Thu 19 Mar, 20260.150%245.000%8
Wed 18 Mar, 20260.15-245.00300%8

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202628.05138.1%27.9566.86%5.74
Mon 30 Mar, 202631.85162.5%28.6540.98%8.19
Fri 27 Mar, 202652.20100%18.8034.07%15.25
Wed 25 Mar, 202631.850%12.9026.39%22.75
Tue 24 Mar, 202631.85-26.0553.19%18
Mon 23 Mar, 2026157.90-42.1051.61%-
Fri 20 Mar, 2026157.90-27.556.9%-
Thu 19 Mar, 2026157.90-30.00866.67%-
Wed 18 Mar, 2026157.90-20.9550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.3068.09%23.4042.11%2.73
Mon 30 Mar, 202637.3034.29%24.1024.59%3.23
Fri 27 Mar, 202656.0575%16.0079.41%3.49
Wed 25 Mar, 202646.950%10.709.68%3.4
Tue 24 Mar, 202646.9553.85%22.105.08%3.1
Mon 23 Mar, 202632.05-34.7078.79%4.54
Fri 20 Mar, 2026163.00-24.80153.85%-
Thu 19 Mar, 2026163.00-19.45--
Wed 18 Mar, 2026163.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202638.851300%18.8015.56%7.43
Mon 30 Mar, 202641.650%20.1034.33%90
Fri 27 Mar, 202641.650%13.55116.13%67
Wed 25 Mar, 202641.650%8.90-18.42%31
Tue 24 Mar, 202641.65-18.3011.76%38
Mon 23 Mar, 2026177.10-32.003.03%-
Fri 20 Mar, 2026177.10-20.45--
Thu 19 Mar, 2026177.10-0.55--
Wed 18 Mar, 2026177.10-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202645.2535.44%15.5529.68%4.21
Mon 30 Mar, 202649.45229.17%16.7026.18%4.39
Fri 27 Mar, 202679.55-14.29%11.304.96%11.46
Wed 25 Mar, 202689.450%7.4570.13%9.36
Tue 24 Mar, 202657.9521.74%15.30-23.38%5.5
Mon 23 Mar, 202644.50-26.4541.55%8.74
Fri 20 Mar, 2026181.65-17.2054.35%-
Thu 19 Mar, 2026181.65-18.50240.74%-
Wed 18 Mar, 2026181.65-10.302600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026196.60-12.60112%-
Mon 30 Mar, 2026196.60-13.50525%-
Fri 27 Mar, 2026196.60-9.25-20%-
Wed 25 Mar, 2026196.60-6.25150%-
Tue 24 Mar, 2026196.60-12.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026200.65-10.4532.54%-
Mon 30 Mar, 2026200.65-11.15106.56%-
Fri 27 Mar, 2026200.65-7.65-3.17%-
Wed 25 Mar, 2026200.65-5.05-19.23%-
Tue 24 Mar, 2026200.65-10.7556%-
Mon 23 Mar, 2026200.65-19.65108.33%-
Fri 20 Mar, 2026200.65-11.75--
Thu 19 Mar, 2026200.65-0.80--
Wed 18 Mar, 2026200.65-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202663.40133.33%8.0550%1.07
Mon 30 Mar, 202695.200%9.105.26%1.67
Fri 27 Mar, 202695.200%6.50-1.58
Wed 25 Mar, 202695.2020%0.10--
Tue 24 Mar, 202663.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026220.00-6.40-1.51%-
Mon 30 Mar, 2026220.00-7.15727.5%-
Fri 27 Mar, 2026220.00-5.305.26%-
Wed 25 Mar, 2026220.00-3.40-13.64%-
Tue 24 Mar, 2026220.00-7.4023.94%-
Mon 23 Mar, 2026220.00-13.6054.35%-
Fri 20 Mar, 2026220.00-7.5553.33%-
Thu 19 Mar, 2026220.00-8.00--
Wed 18 Mar, 2026220.00-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202683.35-5.05-2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202687.700%3.905.88%9
Mon 30 Mar, 202687.700%4.50131.82%8.5
Fri 27 Mar, 202687.700%3.60633.33%3.67
Wed 25 Mar, 202687.700%2.20-0.5
Tue 24 Mar, 202687.70-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026127.000%2.2524%155
Mon 30 Mar, 2026127.000%2.65-125
Fri 27 Mar, 2026127.000%0.10--
Wed 25 Mar, 2026127.000%0.10--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top