SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800   SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

SBICARD SPOT Price: 749.45 as on 24 Apr, 2024

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 766.05
Target up: 757.75
Target up: 754.63
Target up: 751.5
Target down: 743.2
Target down: 740.08
Target down: 736.95

Date Close Open High Low Volume
24 Wed Apr 2024749.45752.35759.80745.251.56 M
23 Tue Apr 2024747.60742.95751.45734.401.41 M
22 Mon Apr 2024739.70736.00744.80732.101.07 M
19 Fri Apr 2024732.10720.00733.95714.752.01 M
18 Thu Apr 2024726.00734.00741.60723.251.17 M
16 Tue Apr 2024725.80714.00731.35712.501.01 M
15 Mon Apr 2024721.40722.90732.35716.500.92 M
12 Fri Apr 2024737.65747.00750.05735.201.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 800 750 760 These will serve as resistance

Maximum PUT writing has been for strikes: 700 740 680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 805 750 760 795

Put to Call Ratio (PCR) has decreased for strikes: 765 775 725 705

SBICARD options price OTM CALL, ITM PUT. For buyers

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.50-46.67%4.1521.03%0.42
Tue 23 Apr, 20246.851.47%9.65-6.55%0.18
Mon 22 Apr, 20245.70-21.72%14.05-17.33%0.2
Fri 19 Apr, 20244.65-23.32%22.90-7.05%0.19
Thu 18 Apr, 20245.25-7.06%26.65-7.74%0.16
Tue 16 Apr, 20245.45-1.52%27.25-12.47%0.16
Mon 15 Apr, 20245.3011.65%30.90-5.63%0.18
Fri 12 Apr, 202411.6512.04%21.200%0.21
Wed 10 Apr, 202417.05-1.24%15.8026.95%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.05-3.7%7.30-20.41%0.25
Tue 23 Apr, 20245.302.53%12.854.26%0.3
Mon 22 Apr, 20244.30-15.96%16.45-12.96%0.3
Fri 19 Apr, 20243.70-14.16%26.60-3.57%0.29
Thu 18 Apr, 20244.65-14.12%29.40-5.08%0.26
Tue 16 Apr, 20244.50-19.3%28.55-1.67%0.23
Mon 15 Apr, 20244.2563.73%30.70-3.23%0.19
Fri 12 Apr, 20249.8512.21%24.45-7.46%0.32
Wed 10 Apr, 202414.8039.84%18.60-1.47%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.60-27.69%10.1017.19%0.15
Tue 23 Apr, 20243.804.46%16.558.47%0.09
Mon 22 Apr, 20243.25-14.59%19.85-4.84%0.09
Fri 19 Apr, 20243.05-13.82%30.25-3.13%0.08
Thu 18 Apr, 20243.75-9.34%33.700%0.07
Tue 16 Apr, 20243.757.86%34.251.59%0.07
Mon 15 Apr, 20243.60-1.1%33.75-3.08%0.07
Fri 12 Apr, 20248.1515.13%27.95-8.45%0.07
Wed 10 Apr, 202412.5011.85%21.45-2.74%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.75144.26%14.400%0.08
Tue 23 Apr, 20242.6532.61%24.850%0.2
Mon 22 Apr, 20242.30-47.13%26.35-14.29%0.26
Fri 19 Apr, 20242.3542.62%35.700%0.16
Thu 18 Apr, 20243.20-61.64%35.70-17.65%0.23
Tue 16 Apr, 20243.15-4.22%41.700%0.11
Mon 15 Apr, 20243.056.41%41.056.25%0.1
Fri 12 Apr, 20246.60168.97%28.350%0.1
Wed 10 Apr, 202410.7061.11%23.4577.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.50-25.68%13.30-8.7%0.08
Tue 23 Apr, 20241.65-4.88%25.000%0.06
Mon 22 Apr, 20241.70-1.77%30.65-8%0.06
Fri 19 Apr, 20242.15-23.26%49.95-10.71%0.06
Thu 18 Apr, 20242.658.4%36.35-6.67%0.05
Tue 16 Apr, 20242.70-16.78%48.800%0.06
Mon 15 Apr, 20242.509.16%48.800%0.05
Fri 12 Apr, 20245.9017.49%35.35-3.23%0.06
Wed 10 Apr, 20249.30-2.19%28.60181.82%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-26.04%19.80-50%0.13
Tue 23 Apr, 20241.20-7.69%29.4538.46%0.19
Mon 22 Apr, 20241.25-3.7%41.800%0.13
Fri 19 Apr, 20241.80-27.03%44.750%0.12
Thu 18 Apr, 20242.3532.14%44.750%0.09
Tue 16 Apr, 20242.25-20.57%44.758.33%0.12
Mon 15 Apr, 20242.2012.8%33.450%0.09
Fri 12 Apr, 20244.95119.3%33.45-7.69%0.1
Wed 10 Apr, 20247.901.79%30.75116.67%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-33.96%29.70-12.9%0.11
Tue 23 Apr, 20240.85-11.88%41.000%0.08
Mon 22 Apr, 20240.95-0.94%41.00-18.42%0.07
Fri 19 Apr, 20241.55-11.27%54.200%0.09
Thu 18 Apr, 20242.00-14.77%45.20-11.63%0.08
Tue 16 Apr, 20242.05-14.07%60.000%0.08
Mon 15 Apr, 20241.90-23.06%60.000%0.07
Fri 12 Apr, 20244.1032.4%36.85-2.27%0.05
Wed 10 Apr, 20246.850.47%34.957.32%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.4044.44%37.850%0.04
Tue 23 Apr, 20240.6538.46%37.850%0.06
Mon 22 Apr, 20241.750%37.850%0.08
Fri 19 Apr, 20241.750%37.850%0.08
Thu 18 Apr, 20241.750%37.850%0.08
Tue 16 Apr, 20241.65-13.33%37.850%0.08
Mon 15 Apr, 20241.7015.38%37.850%0.07
Fri 12 Apr, 20243.7044.44%37.850%0.08
Wed 10 Apr, 20245.75800%37.85-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-7.28%36.1050%0.09
Tue 23 Apr, 20240.60-20.11%41.85-38.46%0.05
Mon 22 Apr, 20240.75-4.06%47.000%0.07
Fri 19 Apr, 20241.25-2.48%61.550%0.07
Thu 18 Apr, 20241.60-2.88%52.100%0.06
Tue 16 Apr, 20241.602.97%52.100%0.06
Mon 15 Apr, 20241.60-41.62%52.100%0.06
Fri 12 Apr, 20243.2073.87%52.108.33%0.04
Wed 10 Apr, 20245.055.85%43.70100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-37.21%49.750%0.19
Tue 23 Apr, 20240.50-21.82%49.750%0.12
Mon 22 Apr, 20240.65-11.29%49.750%0.09
Fri 19 Apr, 20241.00-16.22%49.750%0.08
Thu 18 Apr, 20241.5515.63%49.750%0.07
Tue 16 Apr, 20241.50-7.25%49.750%0.08
Mon 15 Apr, 20241.45-22.47%49.750%0.07
Fri 12 Apr, 20242.9020.27%49.7525%0.06
Wed 10 Apr, 20244.4515.63%48.90100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-27.26%48.45-15.38%0.18
Tue 23 Apr, 20240.50-2.84%50.00-11.6%0.15
Mon 22 Apr, 20240.55-7.27%56.75-6.72%0.17
Fri 19 Apr, 20240.95-6.61%71.30-1.11%0.17
Thu 18 Apr, 20241.20-3.93%70.00-0.73%0.16
Tue 16 Apr, 20241.405.33%73.65-0.36%0.15
Mon 15 Apr, 20241.35-5.17%74.00-0.36%0.16
Fri 12 Apr, 20242.6017.95%62.55-0.36%0.15
Wed 10 Apr, 20243.9039.56%53.600.36%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.35-68.75%59.100%0.4
Tue 23 Apr, 20240.350%59.100%0.13
Mon 22 Apr, 20240.45-30.43%59.100%0.13
Fri 19 Apr, 20240.950%59.100%0.09
Thu 18 Apr, 20240.95-48.89%59.100%0.09
Tue 16 Apr, 20241.15-38.36%59.100%0.04
Mon 15 Apr, 20241.200%59.100%0.03
Fri 12 Apr, 20242.30711.11%59.100%0.03
Wed 10 Apr, 20243.75-59.10100%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.100%62.55--
Tue 23 Apr, 20240.25-5%62.55--
Mon 22 Apr, 20240.30-0.99%62.55--
Fri 19 Apr, 20240.60-20.47%62.55--
Thu 18 Apr, 20240.90-32.09%62.55--
Tue 16 Apr, 20241.0529.86%62.55--
Mon 15 Apr, 20241.1018.03%62.55--
Fri 12 Apr, 20242.0069.44%62.55--
Wed 10 Apr, 20243.0046.94%62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.250%66.100%0.25
Tue 23 Apr, 20240.25-80%66.100%0.25
Mon 22 Apr, 20240.25233.33%66.100%0.05
Fri 19 Apr, 20242.500%66.100%0.17
Thu 18 Apr, 20242.500%66.100%0.17
Tue 16 Apr, 20242.500%66.100%0.17
Mon 15 Apr, 20242.500%66.100%0.17
Fri 12 Apr, 20242.500%66.100%0.17
Wed 10 Apr, 20242.50500%66.100%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-6.33%68.00-50%0
Tue 23 Apr, 20240.20-3.91%68.750%0.01
Mon 22 Apr, 20240.25-1.71%68.750%0.01
Fri 19 Apr, 20240.300%68.750%0.01
Thu 18 Apr, 20240.60-12.69%68.750%0.01
Tue 16 Apr, 20240.805.1%68.750%0.01
Mon 15 Apr, 20240.904.51%68.750%0.01
Fri 12 Apr, 20241.55-6.51%68.750%0.01
Wed 10 Apr, 20242.4024.29%68.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-22.22%72.400%0.14
Tue 23 Apr, 20240.150%72.400%0.11
Mon 22 Apr, 20240.15-18.18%72.400%0.11
Fri 19 Apr, 20240.20-8.33%72.400%0.09
Thu 18 Apr, 20241.400%72.400%0.08
Tue 16 Apr, 20241.400%72.400%0.08
Mon 15 Apr, 20241.400%72.400%0.08
Fri 12 Apr, 20241.400%72.400%0.08
Wed 10 Apr, 20242.05-7.69%72.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050%135.000%0.02
Tue 23 Apr, 20240.050%135.000%0.02
Mon 22 Apr, 20240.05-1.82%135.000%0.02
Fri 19 Apr, 20240.10-5.17%135.000%0.02
Thu 18 Apr, 20240.507.41%135.000%0.02
Tue 16 Apr, 20240.60-6.9%135.000%0.02
Mon 15 Apr, 20240.75-23.68%135.000%0.02
Fri 12 Apr, 20241.25-29.63%135.000%0.01
Wed 10 Apr, 20241.9013.68%135.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-13.82%89.00-8.16%0.24
Tue 23 Apr, 20240.15-11.79%102.00-24.62%0.23
Mon 22 Apr, 20240.15-9.89%100.45-1.52%0.26
Fri 19 Apr, 20240.25-8.08%85.950%0.24
Thu 18 Apr, 20240.30-1.66%85.950%0.22
Tue 16 Apr, 20240.55-11.95%85.950%0.22
Mon 15 Apr, 20240.65-6.03%85.950%0.19
Fri 12 Apr, 20241.05-2.41%85.950%0.18
Wed 10 Apr, 20241.503.31%85.951.54%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-7.5%90.90--
Tue 23 Apr, 20240.1017.65%90.90--
Mon 22 Apr, 20240.10-23.6%90.90--
Fri 19 Apr, 20240.201.14%90.90--
Thu 18 Apr, 20240.401.15%90.90--
Tue 16 Apr, 20240.45-15.53%90.90--
Mon 15 Apr, 20240.50-6.36%90.90--
Fri 12 Apr, 20240.75144.44%90.90--

SBICARD options price ITM CALL, OTM PUT. For buyers

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20248.05-20.44%1.7051.81%1.16
Tue 23 Apr, 20248.55-58.73%6.30-2.35%0.61
Mon 22 Apr, 20247.50225.49%11.10-32.54%0.26
Fri 19 Apr, 20245.50-36.65%18.65-8.03%1.24
Thu 18 Apr, 20246.3028.8%21.4041.24%0.85
Tue 16 Apr, 20246.50-19.87%25.15-14.91%0.78
Mon 15 Apr, 20246.509.09%21.90-5%0.73
Fri 12 Apr, 202412.6028.83%18.15-9.77%0.84
Wed 10 Apr, 202419.201.83%13.406.4%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202412.15-54.14%0.85-16.62%1.39
Tue 23 Apr, 202411.2011.08%3.8564.09%0.77
Mon 22 Apr, 20249.40-19.24%7.8025.71%0.52
Fri 19 Apr, 20246.850.57%14.85-1.69%0.33
Thu 18 Apr, 20247.6510.83%19.80-16.82%0.34
Tue 16 Apr, 20248.15-4.46%19.60-6.96%0.45
Mon 15 Apr, 20247.70-1%23.65-11.2%0.47
Fri 12 Apr, 202415.609.93%15.407.92%0.52
Wed 10 Apr, 202422.15-3.41%11.20-21.57%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202417.10-23.96%0.55-23%1.05
Tue 23 Apr, 202414.354.35%2.20143.9%1.04
Mon 22 Apr, 202411.65-14.02%5.357.89%0.45
Fri 19 Apr, 20248.6520.22%11.60-2.56%0.36
Thu 18 Apr, 20249.3528.99%15.908.33%0.44
Tue 16 Apr, 20249.5018.97%16.25-37.93%0.52
Mon 15 Apr, 20249.2518.37%20.45-3.33%1
Fri 12 Apr, 202417.6516.67%12.9513.21%1.22
Wed 10 Apr, 202424.70-25%9.306%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202421.75-37.65%0.45-23.08%1.98
Tue 23 Apr, 202418.20-26.36%1.35-0.38%1.6
Mon 22 Apr, 202415.10-46.21%3.308.3%1.19
Fri 19 Apr, 202410.703.28%8.90-8.71%0.59
Thu 18 Apr, 202411.55-5.49%12.45-2.58%0.67
Tue 16 Apr, 202411.25-5.2%13.30-17.13%0.65
Mon 15 Apr, 202411.0539.87%16.700.62%0.74
Fri 12 Apr, 202420.3023.44%10.50-7.93%1.03
Wed 10 Apr, 202428.15-9.22%7.5020.07%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202431.00-2.86%0.40-35.09%2.18
Tue 23 Apr, 202423.00-30%0.905.56%3.26
Mon 22 Apr, 202418.45-43.18%2.20-9.24%2.16
Fri 19 Apr, 202413.7560%6.650%1.35
Thu 18 Apr, 202413.60-45%10.15-7.75%2.16
Tue 16 Apr, 202413.6016.28%10.35-29.89%1.29
Mon 15 Apr, 202413.10186.67%13.95-21.7%2.14
Fri 12 Apr, 202423.003.45%8.65-13.6%7.83
Wed 10 Apr, 202433.0020.83%6.0544.68%9.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202431.00-17.74%0.30-25.63%1.35
Tue 23 Apr, 202427.40-29.81%0.7022.03%1.49
Mon 22 Apr, 202422.75-12.54%1.55-6.97%0.86
Fri 19 Apr, 202416.70-12.17%4.90-21.04%0.81
Thu 18 Apr, 202416.75-1.43%8.00-1.28%0.9
Tue 16 Apr, 202416.200.29%8.35-14.25%0.89
Mon 15 Apr, 202415.454.49%11.35-32.66%1.05
Fri 12 Apr, 202425.90-4.3%6.6515.57%1.62
Wed 10 Apr, 202435.65-2.79%4.956.59%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202437.00-10.53%0.25-13.85%3.29
Tue 23 Apr, 202433.25-9.52%0.55-4.41%3.42
Mon 22 Apr, 202429.000%1.15-20.93%3.24
Fri 19 Apr, 202419.80-22.22%3.50-14%4.1
Thu 18 Apr, 202421.40-15.63%6.30-7.41%3.7
Tue 16 Apr, 202419.30-15.79%6.10-14.29%3.38
Mon 15 Apr, 202418.008.57%9.20-37%3.32
Fri 12 Apr, 202444.500%5.4511.73%5.71
Wed 10 Apr, 202444.500%4.007.19%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.50-14.63%0.20-10.77%1.66
Tue 23 Apr, 202438.00-37.88%0.40-4.41%1.59
Mon 22 Apr, 202432.00-8.97%0.85-35.55%1.03
Fri 19 Apr, 202424.00-4.61%2.60-6.64%1.46
Thu 18 Apr, 202427.200.66%4.65-38.75%1.49
Tue 16 Apr, 202422.75-7.36%4.70-2.38%2.44
Mon 15 Apr, 202421.20-5.23%7.2516.31%2.32
Fri 12 Apr, 202436.50-2.82%4.309.06%1.89
Wed 10 Apr, 202442.80-3.8%3.207.19%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202446.00-2.5%0.15-31.03%0.51
Tue 23 Apr, 202430.500%0.30-42%0.73
Mon 22 Apr, 202430.502.56%0.65-10.71%1.25
Fri 19 Apr, 202418.40-4.88%1.80-25.33%1.44
Thu 18 Apr, 202425.550%3.80-52.23%1.83
Tue 16 Apr, 202425.550%3.5058.59%3.83
Mon 15 Apr, 202425.550%5.7537.5%2.41
Fri 12 Apr, 202441.25-2.38%3.2080%1.76
Wed 10 Apr, 202450.652.44%2.7581.82%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202451.15-18.69%0.15-13.61%3.06
Tue 23 Apr, 202447.65-8.94%0.20-23.35%2.88
Mon 22 Apr, 202441.95-14.55%0.550.25%3.43
Fri 19 Apr, 202432.856.59%1.25-17.13%2.92
Thu 18 Apr, 202431.50-8.19%2.75-5.09%3.76
Tue 16 Apr, 202430.25-7.87%2.60-5.9%3.63
Mon 15 Apr, 202429.20-4.69%4.50-9.21%3.56
Fri 12 Apr, 202443.25-6.43%2.702.49%3.73
Wed 10 Apr, 202453.35-9.04%2.35-0.17%3.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202455.60-2.63%0.10-25.58%0.86
Tue 23 Apr, 202445.350%0.20-4.44%1.13
Mon 22 Apr, 202445.350%0.40-53.61%1.18
Fri 19 Apr, 202430.000%0.9549.23%2.55
Thu 18 Apr, 202438.55-5%2.15-1.52%1.71
Tue 16 Apr, 202429.00-2.44%2.4517.86%1.65
Mon 15 Apr, 202434.452.5%3.35-23.29%1.37
Fri 12 Apr, 202447.505.26%2.1025.86%1.83
Wed 10 Apr, 202457.700%1.7523.4%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202465.00-6.38%0.05-6.09%4.91
Tue 23 Apr, 202440.950%0.15-14.81%4.89
Mon 22 Apr, 202440.950%0.25-10.6%5.74
Fri 19 Apr, 202440.95-11.32%0.65-3.82%6.43
Thu 18 Apr, 202450.000%1.45-1.88%5.92
Tue 16 Apr, 202441.00-1.85%1.554.23%6.04
Mon 15 Apr, 202462.450%2.606.6%5.69
Fri 12 Apr, 202462.450%1.70-6.49%5.33
Wed 10 Apr, 202462.45-3.57%1.65-3.45%5.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.550%0.10-6.06%1.35
Tue 23 Apr, 202444.550%0.25-2.94%1.43
Mon 22 Apr, 202444.550%0.50-5.56%1.48
Fri 19 Apr, 202444.554.55%0.50-5.26%1.57
Thu 18 Apr, 202442.650%1.30-7.32%1.73
Tue 16 Apr, 202442.654.76%1.3564%1.86
Mon 15 Apr, 202450.700%2.05-16.67%1.19
Fri 12 Apr, 202450.700%1.3025%1.43
Wed 10 Apr, 202450.700%1.30-7.69%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202476.50-3.08%0.05-1.38%4.52
Tue 23 Apr, 202468.20-5.8%0.10-7.67%4.45
Mon 22 Apr, 202442.500%0.25-8.48%4.54
Fri 19 Apr, 202442.50-2.82%0.402.4%4.96
Thu 18 Apr, 202461.75-4.05%0.90-5.65%4.7
Tue 16 Apr, 202450.500%1.10-5.85%4.78
Mon 15 Apr, 202453.00-2.63%1.65-8.74%5.08
Fri 12 Apr, 202468.950%1.109.57%5.42
Wed 10 Apr, 202468.95-1.3%1.15-6.7%4.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202465.000%0.500%18
Tue 23 Apr, 202465.000%0.500%18
Mon 22 Apr, 202465.000%0.500%18
Fri 19 Apr, 202465.000%0.5028.57%18
Thu 18 Apr, 202465.000%0.50-20%14
Tue 16 Apr, 202465.000%0.902.94%17.5
Mon 15 Apr, 202465.000%1.100%17
Fri 12 Apr, 202465.000%1.100%17
Wed 10 Apr, 202465.000%1.100%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202453.700%0.10-5.81%9
Tue 23 Apr, 202453.700%0.10-1.71%9.56
Mon 22 Apr, 202453.700%0.20-3.85%9.72
Fri 19 Apr, 202453.700%0.255.81%10.11
Thu 18 Apr, 202457.000%0.60-12.24%9.56
Tue 16 Apr, 202461.00-5.26%0.85-12.5%10.89
Mon 15 Apr, 202476.550%1.000.9%11.79
Fri 12 Apr, 202476.550%0.75-5.93%11.68
Wed 10 Apr, 202476.550%0.80-13.87%12.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202470.70-8.60--
Tue 23 Apr, 202470.70-8.60--
Mon 22 Apr, 202470.70-8.60--
Fri 19 Apr, 202470.70-8.60--
Thu 18 Apr, 202470.70-8.60--
Tue 16 Apr, 202470.70-8.60--
Mon 15 Apr, 202470.70-8.60--
Fri 12 Apr, 202470.70-8.60--
Wed 10 Apr, 202470.70-8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024117.20-0.05-18.92%-
Tue 23 Apr, 2024117.20-0.10-21.28%-
Mon 22 Apr, 2024117.20-0.15-9.62%-
Fri 19 Apr, 2024117.20-0.30-3.7%-
Thu 18 Apr, 2024117.20-0.50-11.48%-
Tue 16 Apr, 2024117.20-0.501.67%-
Mon 15 Apr, 2024117.20-0.753.45%-
Fri 12 Apr, 2024117.20-0.551.75%-
Wed 10 Apr, 2024117.20-0.55-5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202478.60-6.60--
Tue 23 Apr, 202478.60-6.60--
Mon 22 Apr, 202478.60-6.60--
Fri 19 Apr, 202478.60-6.60--
Thu 18 Apr, 202478.60-6.60--
Tue 16 Apr, 202478.60-6.60--
Mon 15 Apr, 202478.60-6.60--
Fri 12 Apr, 202478.60-6.60--
Wed 10 Apr, 202478.60-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024108.00-2.38%0.05-7.87%4
Tue 23 Apr, 202494.000%0.05-5.32%4.24
Mon 22 Apr, 202494.00-6.67%0.10-12.96%4.48
Fri 19 Apr, 202481.500%0.253.85%4.8
Thu 18 Apr, 202476.000%0.40-9.17%4.62
Tue 16 Apr, 202476.000%0.55-4.18%5.09
Mon 15 Apr, 2024106.000%0.50-26.91%5.31
Fri 12 Apr, 2024106.000%0.55-2.97%7.27
Wed 10 Apr, 2024106.000%0.70-5.07%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202486.90-0.500%-
Tue 23 Apr, 202486.90-0.500%-
Mon 22 Apr, 202486.90-0.500%-
Fri 19 Apr, 202486.90-0.500%-
Thu 18 Apr, 202486.90-0.500%-
Tue 16 Apr, 202486.90-0.500%-
Mon 15 Apr, 202486.90-0.500%-
Fri 12 Apr, 202486.90-0.500%-
Wed 10 Apr, 202486.90-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024134.60-0.05-3.61%-
Tue 23 Apr, 2024134.60-0.05-2.35%-
Mon 22 Apr, 2024134.60-0.05-1.16%-
Fri 19 Apr, 2024134.60-0.1536.51%-
Thu 18 Apr, 2024134.60-0.400%-
Tue 16 Apr, 2024134.60-0.40-13.7%-
Mon 15 Apr, 2024134.60-0.50-22.34%-
Fri 12 Apr, 2024134.60-0.500%-
Wed 10 Apr, 2024134.60-0.45-10.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202495.50-3.90--
Tue 23 Apr, 202495.50-3.90--
Mon 22 Apr, 202495.50-3.90--
Fri 19 Apr, 202495.50-3.90--
Thu 18 Apr, 202495.50-3.90--
Tue 16 Apr, 202495.50-3.90--
Mon 15 Apr, 202495.50-3.90--
Fri 12 Apr, 202495.50-3.90--
Wed 10 Apr, 202495.50-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024143.60-0.05-2.27%-
Tue 23 Apr, 2024143.60-0.10-1.12%-
Mon 22 Apr, 2024143.60-0.20-19.09%-
Fri 19 Apr, 2024143.60-0.20-3.51%-
Thu 18 Apr, 2024143.60-0.30-8.06%-
Tue 16 Apr, 2024143.60-0.30-8.15%-
Mon 15 Apr, 2024143.60-0.35-0.74%-
Fri 12 Apr, 2024143.60-0.45-1.45%-
Wed 10 Apr, 2024143.60-0.40-0.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024104.35-2.70--
Thu 28 Mar, 2024104.35-2.70--
Wed 27 Mar, 2024104.35-2.70--
Tue 26 Mar, 2024104.35-2.70--
Fri 22 Mar, 2024104.35-2.70--
Thu 21 Mar, 2024104.35-2.70--
Wed 20 Mar, 2024104.35-2.70--
Tue 19 Mar, 2024104.35-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024152.80-0.400%-
Tue 23 Apr, 2024152.80-0.400%-
Mon 22 Apr, 2024152.80-0.400%-
Fri 19 Apr, 2024152.80-0.400%-
Thu 18 Apr, 2024152.80-0.400%-
Tue 16 Apr, 2024152.80-0.400%-
Mon 15 Apr, 2024152.80-0.400%-
Fri 12 Apr, 2024152.80-0.400%-
Wed 10 Apr, 2024152.80-0.35-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024162.10-1.50--
Tue 23 Apr, 2024162.10-1.50--
Mon 22 Apr, 2024162.10-1.50--
Fri 19 Apr, 2024162.10-1.50--
Thu 18 Apr, 2024162.10-1.50--
Tue 16 Apr, 2024162.10-1.50--
Mon 15 Apr, 2024162.10-1.50--
Fri 12 Apr, 2024162.10-1.50--
Wed 10 Apr, 2024162.10-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024120.00-0.05-4.76%-
Tue 23 Apr, 2024120.00-0.055%-
Mon 22 Apr, 2024120.00-0.100%-
Fri 19 Apr, 2024120.00-0.10-1.23%-
Thu 18 Apr, 2024120.00-0.10-12.9%-
Tue 16 Apr, 2024120.000%0.10-10.58%-
Mon 15 Apr, 2024132.000%0.10-6.31%104
Fri 12 Apr, 2024132.000%0.300%111
Wed 10 Apr, 2024132.000%0.20-16.54%111
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024181.00-0.80--
Tue 23 Apr, 2024181.00-0.80--
Mon 22 Apr, 2024181.00-0.80--
Fri 19 Apr, 2024181.00-0.80--
Thu 18 Apr, 2024181.00-0.80--
Tue 16 Apr, 2024181.00-0.80--
Mon 15 Apr, 2024181.00-0.80--
Fri 12 Apr, 2024181.00-0.80--
Wed 10 Apr, 2024181.00-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024190.60-0.55--
Thu 28 Mar, 2024190.60-0.55--
Wed 27 Mar, 2024190.60-0.55--
Tue 26 Mar, 2024190.60-0.55--
Fri 22 Mar, 2024190.60-0.55--
Thu 21 Mar, 2024190.60-0.55--
Wed 20 Mar, 2024190.60-0.55--
Tue 19 Mar, 2024190.60-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024156.70-1.20--
Thu 28 Mar, 2024156.70-1.20--
Wed 27 Mar, 2024156.70-1.20--
Tue 26 Mar, 2024156.70-1.20--
Fri 22 Mar, 2024156.70-1.20--
Thu 21 Mar, 2024156.70-1.20--
Wed 20 Mar, 2024156.70-1.20--
Tue 19 Mar, 2024156.70-1.20--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top