ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBICARD SPOT Price: 649.00 as on 21 Aug, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 657.4
Target up: 655.3
Target up: 653.2
Target down: 644.8
Target down: 642.7
Target down: 640.6
Target down: 632.2

Date Close Open High Low Volume
21 Fri Aug 2026649.00638.00649.00636.402.06 M
20 Thu Aug 2026647.05626.80654.35626.755.4 M
19 Wed Aug 2026623.65611.00627.15610.002.25 M
18 Tue Aug 2026615.00642.00643.15613.902.77 M
17 Mon Aug 2026641.75632.85641.75626.000.61 M
14 Fri Aug 2026633.00641.20642.95629.001.57 M
13 Thu Aug 2026641.00649.95655.75640.003.89 M
12 Wed Aug 2026656.60650.00656.60644.400.54 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 660 700 670 These will serve as resistance

Maximum PUT writing has been for strikes: 650 630 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 730 720 650 630

Put to Call Ratio (PCR) has decreased for strikes: 550 640 620 760

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20263.65-33.03%6.85-12.89%1.4
Thu 20 Aug, 20266.9528.68%7.4060.82%1.08
Wed 19 Aug, 20261.75-34.26%23.50-11.83%0.86
Tue 18 Aug, 20261.4532.87%35.60-4.86%0.64
Mon 17 Aug, 20265.605.84%17.05-1.88%0.9
Fri 14 Aug, 20264.80-2.95%23.00-9.64%0.97
Thu 13 Aug, 202610.1541.17%14.8562.73%1.04
Wed 12 Aug, 202614.404.71%12.35-6.55%0.9
Tue 11 Aug, 202612.956.51%15.45-3.33%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20261.252.66%13.35-8.84%0.12
Thu 20 Aug, 20263.4523.61%13.752.38%0.13
Wed 19 Aug, 20261.00-14.89%33.05-1.87%0.16
Tue 18 Aug, 20260.9023.43%38.00-4.04%0.14
Mon 17 Aug, 20263.30-14.25%24.50-17.41%0.18
Fri 14 Aug, 20262.95-8.39%30.65-9.09%0.19
Thu 13 Aug, 20266.6017.48%21.25-5.71%0.19
Wed 12 Aug, 202610.107.23%18.30-4.26%0.23
Tue 11 Aug, 20269.05-3.6%21.50-1.79%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.50-24.58%26.10-16.26%0.09
Thu 20 Aug, 20261.6043.83%22.10-8.21%0.08
Wed 19 Aug, 20260.70-7.73%42.75-2.19%0.13
Tue 18 Aug, 20260.6511.39%50.40-2.84%0.12
Mon 17 Aug, 20262.00-8.1%32.70-9.62%0.14
Fri 14 Aug, 20261.7518.43%40.20-9.3%0.14
Thu 13 Aug, 20264.307.04%28.85-5.49%0.19
Wed 12 Aug, 20266.852%23.40-2.15%0.21
Tue 11 Aug, 20266.30-4.49%28.75-2.11%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.35-21.89%34.65-3.33%0.13
Thu 20 Aug, 20260.9026.88%31.00-23.73%0.11
Wed 19 Aug, 20260.45-3.62%53.10-1.67%0.18
Tue 18 Aug, 20260.45-17.54%65.00-0.83%0.17
Mon 17 Aug, 20261.25-15.61%41.90-3.97%0.14
Fri 14 Aug, 20261.1538.11%49.15-0.79%0.13
Thu 13 Aug, 20262.859.27%37.25-1.55%0.18
Wed 12 Aug, 20264.65-4.5%36.850%0.2
Tue 11 Aug, 20264.401.62%36.850%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.20-15.21%46.00-2.86%0.08
Thu 20 Aug, 20260.6031.87%41.10-32.69%0.07
Wed 19 Aug, 20260.35-7.85%68.95-1.89%0.14
Tue 18 Aug, 20260.35-10.02%74.95-1.85%0.13
Mon 17 Aug, 20260.85-4.36%52.350%0.12
Fri 14 Aug, 20260.85-10%52.35-5.26%0.12
Thu 13 Aug, 20261.9077.7%42.950%0.11
Wed 12 Aug, 20263.30-6.21%42.951.79%0.2
Tue 11 Aug, 20263.10-1.61%41.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-13.1%54.40-7.43%0.08
Thu 20 Aug, 20260.50-5.08%50.90-35.93%0.08
Wed 19 Aug, 20260.25-11.88%72.00-5.71%0.12
Tue 18 Aug, 20260.25-5.09%77.90-14.63%0.11
Mon 17 Aug, 20260.60-3.26%61.65-10.03%0.12
Fri 14 Aug, 20260.657.77%65.00-4.2%0.13
Thu 13 Aug, 20261.45-0.91%55.65-5.93%0.15
Wed 12 Aug, 20262.303.14%51.85-0.56%0.15
Tue 11 Aug, 20262.302.29%54.35-1.11%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-10.1%65.050%0.01
Thu 20 Aug, 20260.35114.44%65.05-0.01
Wed 19 Aug, 20260.25-6.74%113.40--
Tue 18 Aug, 20260.15-5.85%113.40--
Mon 17 Aug, 20260.40-12.39%113.40--
Fri 14 Aug, 20260.452.63%113.40--
Thu 13 Aug, 20261.0012.32%113.40--
Wed 12 Aug, 20261.502.53%113.40--
Tue 11 Aug, 20261.60-4.35%113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-18.21%74.30-6.06%0.38
Thu 20 Aug, 20260.205.23%70.50-9.17%0.33
Wed 19 Aug, 20260.15-7.12%97.000%0.38
Tue 18 Aug, 20260.25-17.82%100.50-11.38%0.35
Mon 17 Aug, 20260.30-18.44%87.25-6.11%0.33
Fri 14 Aug, 20260.30-2.95%88.250.77%0.28
Thu 13 Aug, 20260.800%75.10-15.58%0.27
Wed 12 Aug, 20261.102.37%68.800.65%0.32
Tue 11 Aug, 20261.25-4.92%73.45-1.29%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.15-7.14%85.100%0.15
Thu 20 Aug, 20260.10-22.22%85.100%0.14
Wed 19 Aug, 20260.155.88%71.300%0.11
Tue 18 Aug, 20260.20-15%71.300%0.12
Mon 17 Aug, 20260.300%71.300%0.1
Fri 14 Aug, 20260.30-37.5%71.300%0.1
Thu 13 Aug, 20260.656.67%71.300%0.06
Wed 12 Aug, 20260.950%71.300%0.07
Tue 11 Aug, 20260.95-37.5%71.300%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.10-10.73%95.80-6.67%0.03
Thu 20 Aug, 20260.1514.78%94.40-28.57%0.03
Wed 19 Aug, 20260.10-0.49%114.50-8.7%0.05
Tue 18 Aug, 20260.15-6.42%114.50-4.17%0.06
Mon 17 Aug, 20260.20-15.34%90.500%0.06
Fri 14 Aug, 20260.20-13.01%90.500%0.05
Thu 13 Aug, 20260.45-4.67%90.500%0.04
Wed 12 Aug, 20260.5512.7%90.500%0.04
Tue 11 Aug, 20260.65-5%90.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20260.102.31%116.40-14.74%0.61
Thu 20 Aug, 20260.05-9.72%109.70-6.86%0.73
Wed 19 Aug, 20260.05-13.77%132.000%0.71
Tue 18 Aug, 20260.05-4.57%132.00-0.97%0.61
Mon 17 Aug, 20260.05-10.26%124.40-16.26%0.59
Fri 14 Aug, 20260.10-10.55%122.50-8.21%0.63
Thu 13 Aug, 20260.30-3.54%89.000%0.61
Wed 12 Aug, 20260.40-1.31%89.000%0.59
Tue 11 Aug, 20260.35-0.87%89.000%0.59

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.0015.14%2.85-7.12%1.33
Thu 20 Aug, 202613.15-49.55%3.45119.31%1.65
Wed 19 Aug, 20263.65-2.64%16.05-15.25%0.38
Tue 18 Aug, 20262.5523.88%27.00-5.71%0.44
Mon 17 Aug, 20269.4018.19%10.558.49%0.57
Fri 14 Aug, 20268.0054.08%16.15-14.17%0.62
Thu 13 Aug, 202614.9519.84%10.0038.8%1.12
Wed 12 Aug, 202620.301.34%8.15-3.68%0.97
Tue 11 Aug, 202618.05-1.06%10.453.83%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.00-21.72%1.00-1.38%4.13
Thu 20 Aug, 202621.00-56.19%1.60116.53%3.27
Wed 19 Aug, 20266.80-41%9.10-15.95%0.66
Tue 18 Aug, 20264.50194.08%18.25-17.17%0.47
Mon 17 Aug, 202614.809.93%6.35-2.75%1.65
Fri 14 Aug, 202612.3098.64%10.6535.24%1.87
Thu 13 Aug, 202621.659.7%6.007.75%2.74
Wed 12 Aug, 202627.156.35%5.2524.25%2.79
Tue 11 Aug, 202624.30-5.97%7.00-2.9%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.70-8.48%0.45-26.03%3.09
Thu 20 Aug, 202630.45-36.29%0.7528.57%3.82
Wed 19 Aug, 202612.25-55.5%4.55-8.07%1.89
Tue 18 Aug, 20267.60257.06%11.6023.09%0.92
Mon 17 Aug, 202622.104.49%3.454.84%2.66
Fri 14 Aug, 202618.3516.42%6.75-20.88%2.65
Thu 13 Aug, 202634.950%3.7028.89%3.9
Wed 12 Aug, 202634.950.75%3.203.85%3.02
Tue 11 Aug, 202631.80-0.75%4.558.64%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202637.15-4.35%0.40-8.86%8.18
Thu 20 Aug, 202641.2516.46%0.5026%8.59
Wed 19 Aug, 202619.90-5.95%2.05118.47%7.94
Tue 18 Aug, 202612.85-4.55%6.85-29.66%3.42
Mon 17 Aug, 202630.85-12%1.80-1.69%4.64
Fri 14 Aug, 202625.3512.36%3.8093.02%4.15
Thu 13 Aug, 202637.40-10.1%2.250.94%2.42
Wed 12 Aug, 202642.60-2.94%1.95-8.97%2.15
Tue 11 Aug, 202646.200%2.95-9.65%2.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.900%0.307.91%5.94
Thu 20 Aug, 202650.808.26%0.303.3%5.5
Wed 19 Aug, 202628.50-7.63%0.90-15.9%5.77
Tue 18 Aug, 202619.45-0.76%3.5034.52%6.34
Mon 17 Aug, 202639.90-2.94%0.90-3.14%4.67
Fri 14 Aug, 202633.95-2.86%2.259.26%4.68
Thu 13 Aug, 202647.901.45%1.350.17%4.16
Wed 12 Aug, 202651.200%1.35-3.8%4.22
Tue 11 Aug, 202649.40-5.48%1.80-2.89%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202657.450%0.35-4.38%4.66
Thu 20 Aug, 202657.45-4.69%0.30-26.49%4.87
Wed 19 Aug, 202638.00-8.57%0.35-10.02%6.31
Tue 18 Aug, 202627.60-1.41%1.6087.87%6.41
Mon 17 Aug, 202646.102.9%0.45-7.72%3.37
Fri 14 Aug, 202672.400%1.2532.82%3.75
Thu 13 Aug, 202672.400%0.902.63%2.83
Wed 12 Aug, 202672.400%0.852.15%2.75
Tue 11 Aug, 202672.400%1.203.91%2.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202668.900%0.10-11.29%5.73
Thu 20 Aug, 202668.906.67%0.10-11.43%6.46
Wed 19 Aug, 202652.550%0.15-5.91%7.78
Tue 18 Aug, 202652.550%0.7514.46%8.27
Mon 17 Aug, 202652.550%0.25-7.67%7.22
Fri 14 Aug, 202668.300%0.6512.1%7.82
Thu 13 Aug, 202668.300%0.45-0.32%6.98
Wed 12 Aug, 202668.300%0.70-0.63%7
Tue 11 Aug, 202668.30-10%0.800%7.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202674.00-25%0.05-10.05%59.67
Thu 20 Aug, 202680.8533.33%0.05-4.78%49.75
Wed 19 Aug, 202669.000%0.10-5.86%69.67
Tue 18 Aug, 202669.000%0.30-0.89%74
Mon 17 Aug, 202669.00-50%0.105.66%74.67
Fri 14 Aug, 202669.600%0.50-1.4%35.33
Thu 13 Aug, 202669.600%0.30-3.59%35.83
Wed 12 Aug, 202669.600%0.40-2.19%37.17
Tue 11 Aug, 202669.600%0.553.64%38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202689.850%0.05-4.04%13.57
Thu 20 Aug, 202689.850%0.05-12.39%14.14
Wed 19 Aug, 202665.00-12.5%0.15-24.16%16.14
Tue 18 Aug, 202660.200%0.20-1.32%18.63
Mon 17 Aug, 202685.000%0.10-2.58%18.88
Fri 14 Aug, 202685.000%0.204.73%19.38
Thu 13 Aug, 202685.000%0.20-1.33%18.5
Wed 12 Aug, 202685.000%0.304.17%18.75
Tue 11 Aug, 202685.000%0.35-3.36%18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202697.900%0.05-30.99%4.08
Thu 20 Aug, 202697.900%0.05-26.04%5.92
Wed 19 Aug, 202676.450%0.05-1.03%8
Tue 18 Aug, 202674.80-7.69%0.15-7.62%8.08
Mon 17 Aug, 2026111.200%0.05-9.48%8.08
Fri 14 Aug, 2026111.200%0.157.41%8.92
Thu 13 Aug, 2026111.200%0.10-4.42%8.31
Wed 12 Aug, 2026111.200%0.301.8%8.69
Tue 11 Aug, 2026111.200%0.350.91%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202693.500%0.050%3.15
Thu 20 Aug, 202693.500%0.05-28.07%3.15
Wed 19 Aug, 202693.500%0.10-1.72%4.38
Tue 18 Aug, 202693.500%0.10-4.92%4.46
Mon 17 Aug, 202693.500%0.10-8.96%4.69
Fri 14 Aug, 2026100.050%0.05-4.29%5.15
Thu 13 Aug, 2026100.050%0.15-19.54%5.38
Wed 12 Aug, 2026100.050%0.101.16%6.69
Tue 11 Aug, 2026100.050%0.250%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026123.650%0.10-11.11%5.33
Thu 20 Aug, 2026123.650%0.05-5.26%6
Wed 19 Aug, 2026123.650%0.050%6.33
Tue 18 Aug, 2026123.650%0.05-17.39%6.33
Mon 17 Aug, 2026123.650%0.050%7.67
Fri 14 Aug, 2026123.650%0.050%7.67
Thu 13 Aug, 2026123.650%0.200%7.67
Wed 12 Aug, 2026123.650%0.200%7.67
Tue 11 Aug, 2026123.650%0.200%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026120.35-0.050%-
Thu 20 Aug, 2026120.35-0.100%-
Wed 19 Aug, 2026120.35-0.100%-
Wed 29 Jul, 2026120.35-0.10-27.78%-
Tue 28 Jul, 2026120.35-0.153.85%-
Mon 27 Jul, 2026120.35-0.100%-
Fri 24 Jul, 2026120.35-0.10-1.89%-
Thu 23 Jul, 2026120.35-0.100%-
Wed 22 Jul, 2026120.35-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026121.00-2.25--
Thu 20 Aug, 2026121.00-2.25--
Wed 19 Aug, 2026121.000%2.25--
Tue 18 Aug, 2026152.950%2.25--
Mon 17 Aug, 2026152.950%2.25--
Fri 14 Aug, 2026152.950%2.25--
Thu 13 Aug, 2026152.950%2.25--
Wed 12 Aug, 2026152.950%2.25--
Tue 11 Aug, 2026152.950%2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026191.25-0.050%-
Thu 20 Aug, 2026191.25-0.700%-
Wed 19 Aug, 2026191.25-0.7033.33%-
Tue 18 Aug, 2026191.25-0.550%-
Mon 17 Aug, 2026191.25-0.550%-
Fri 14 Aug, 2026191.25-0.550%-
Thu 13 Aug, 2026191.25-0.550%-
Wed 12 Aug, 2026191.25-0.550%-
Tue 11 Aug, 2026191.25-0.550%-

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top