ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBICARD SPOT Price: 625.10 as on 12 May, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 650.97
Target up: 638.03
Target up: 634.35
Target up: 630.67
Target down: 617.73
Target down: 614.05
Target down: 610.37

Date Close Open High Low Volume
12 Tue May 2026625.10643.55643.60623.301.92 M
11 Mon May 2026641.50642.00645.85634.301.51 M
08 Fri May 2026645.40649.95650.75643.801.3 M
07 Thu May 2026648.15653.95655.75644.051.4 M
06 Wed May 2026649.65651.00660.00643.153.41 M
05 Tue May 2026645.65645.95646.90638.401.47 M
04 Mon May 2026644.80646.95649.80638.051.17 M
30 Thu Apr 2026643.90650.00650.00632.151.98 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 650 680 These will serve as resistance

Maximum PUT writing has been for strikes: 650 600 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 710 620 580 670

Put to Call Ratio (PCR) has decreased for strikes: 640 650 540 610

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202622.1011.98%10.353.59%1.66
Fri 08 May, 202625.801.4%9.95-1.02%1.8
Thu 07 May, 202629.703.88%8.604.51%1.84
Wed 06 May, 202632.354.04%8.4531.36%1.83
Tue 05 May, 202629.004.21%11.25-1.71%1.45
Mon 04 May, 202629.7025%11.9519.18%1.54
Thu 30 Apr, 202629.7534.51%14.806.06%1.61
Wed 29 Apr, 202633.3020.21%12.9533.53%2.04
Tue 28 Apr, 202631.70-13.6537.3%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202616.2517.37%14.602.36%1.01
Fri 08 May, 202619.754.13%13.95-2.31%1.16
Thu 07 May, 202623.304.88%12.253.25%1.23
Wed 06 May, 202625.95-11.72%11.855.24%1.25
Tue 05 May, 202623.3010.29%15.1511.14%1.05
Mon 04 May, 202623.6033.45%16.05-1.25%1.04
Thu 30 Apr, 202624.4557.78%19.003.36%1.41
Wed 29 Apr, 202627.2032.35%16.8518.35%2.15
Tue 28 Apr, 202625.75172%17.4524.81%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202611.9511.99%20.00-7.37%1.02
Fri 08 May, 202615.004.16%19.001.02%1.24
Thu 07 May, 202618.056.51%16.958.89%1.27
Wed 06 May, 202620.15-12.06%16.0511.52%1.25
Tue 05 May, 202618.002.11%19.85-0.12%0.98
Mon 04 May, 202618.6024.65%20.9013.96%1
Thu 30 Apr, 202619.2528.74%23.85-10.93%1.1
Wed 29 Apr, 202621.9019.86%21.5013.55%1.59
Tue 28 Apr, 202621.15111.11%22.3536.65%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20268.501.76%26.15-9.28%0.63
Fri 08 May, 202611.050.81%25.400.91%0.71
Thu 07 May, 202613.45-1.27%22.453.79%0.71
Wed 06 May, 202615.405.36%21.1027.49%0.67
Tue 05 May, 202613.757.76%25.605.08%0.55
Mon 04 May, 202614.2527.65%26.607.51%0.57
Thu 30 Apr, 202615.15-2.91%29.80-12.8%0.68
Wed 29 Apr, 202617.2529.19%26.700.3%0.75
Tue 28 Apr, 202616.7555.16%27.905.02%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20266.057.02%32.50-0.19%0.76
Fri 08 May, 20268.15-7.49%32.100.57%0.81
Thu 07 May, 202610.050.14%28.55-0.38%0.75
Wed 06 May, 202611.60-0.28%27.203.7%0.75
Tue 05 May, 202610.40-6.83%31.75-0.39%0.72
Mon 04 May, 202610.9015.65%32.551.38%0.68
Thu 30 Apr, 202611.803.79%35.95-2.68%0.77
Wed 29 Apr, 202613.6515.48%33.2011.3%0.82
Tue 28 Apr, 202613.3588.66%33.9510.61%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20264.20-0.13%34.400%0.27
Fri 08 May, 20266.056.96%34.400%0.27
Thu 07 May, 20267.2510.52%34.400%0.29
Wed 06 May, 20268.70-16.84%34.40-1.44%0.32
Tue 05 May, 20267.702.54%39.95-4.57%0.27
Mon 04 May, 20268.20-4.11%40.45-0.45%0.29
Thu 30 Apr, 20268.9015.24%42.70-2.22%0.28
Wed 29 Apr, 202610.354.16%39.85-0.88%0.33
Tue 28 Apr, 202610.3039.27%41.65-2.16%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20263.15-6.05%41.950%0.14
Fri 08 May, 20264.453.9%41.950%0.13
Thu 07 May, 20265.3013.83%41.950%0.13
Wed 06 May, 20266.507.71%41.950%0.15
Tue 05 May, 20265.65-2.08%46.70-11.59%0.16
Mon 04 May, 20266.104.63%47.000%0.18
Thu 30 Apr, 20266.9517.25%47.000%0.19
Wed 29 Apr, 20268.15-3.69%47.004.55%0.22
Tue 28 Apr, 20268.2588.95%49.00230%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20262.30-1.95%61.550.99%0.13
Fri 08 May, 20263.355.21%57.75-0.2%0.13
Thu 07 May, 20263.954.69%52.550.4%0.14
Wed 06 May, 20264.80-0.45%50.300.4%0.14
Tue 05 May, 20264.204.26%56.050%0.14
Mon 04 May, 20264.603.12%55.951%0.15
Thu 30 Apr, 20265.3011.13%59.90-0.99%0.15
Wed 29 Apr, 20266.159.79%55.001.2%0.17
Tue 28 Apr, 20266.2066.34%56.8512.16%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.65-16.91%65.250%0.16
Fri 08 May, 20262.4510.32%65.250%0.13
Thu 07 May, 20262.8515.07%65.250%0.14
Wed 06 May, 20263.400%65.250%0.16
Tue 05 May, 20263.10-31.99%65.250%0.16
Mon 04 May, 20263.40-3.59%65.250%0.11
Thu 30 Apr, 20264.00-4.84%65.250%0.11
Wed 29 Apr, 20264.55111.45%65.25-2.7%0.1
Tue 28 Apr, 20264.70325.64%65.6054.17%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.30-21.37%69.250%0.04
Fri 08 May, 20261.851.62%69.250%0.03
Thu 07 May, 20262.10-2.87%69.250%0.04
Wed 06 May, 20262.50-7.44%69.250%0.03
Tue 05 May, 20262.30-7.27%69.250%0.03
Mon 04 May, 20262.604.1%69.250%0.03
Thu 30 Apr, 20263.002.36%69.250%0.03
Wed 29 Apr, 20263.5526.58%69.250%0.03
Tue 28 Apr, 20263.6547.91%69.2526.32%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20261.00-9.09%85.900%0.13
Fri 08 May, 20261.501.02%85.900%0.12
Thu 07 May, 20261.600.51%85.900%0.12
Wed 06 May, 20261.90-0.51%85.900%0.12
Tue 05 May, 20261.753.7%85.900%0.12
Mon 04 May, 20261.905.59%85.900%0.12
Thu 30 Apr, 20262.35-7.25%85.90-4.17%0.13
Wed 29 Apr, 20262.7049.61%72.859.09%0.12
Tue 28 Apr, 20262.9076.71%81.20-8.33%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.75-5.69%86.750%0.05
Fri 08 May, 20261.10-1.57%86.750%0.05
Thu 07 May, 20261.308.78%86.755.26%0.04
Wed 06 May, 20261.409.92%82.200%0.05
Tue 05 May, 20261.253.32%82.200%0.05
Mon 04 May, 20261.503.44%82.200%0.05
Thu 30 Apr, 20261.803.87%82.200%0.05
Wed 29 Apr, 20262.1524.91%82.200%0.06
Tue 28 Apr, 20262.3039.38%82.20-5%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.65-6.02%104.500%0.3
Fri 08 May, 20260.90-6.97%104.500%0.29
Thu 07 May, 20261.05-0.12%104.500%0.27
Wed 06 May, 20261.10-1.95%104.500%0.27
Tue 05 May, 20261.05-1.32%104.500.47%0.26
Mon 04 May, 20261.150.97%107.501.43%0.26
Thu 30 Apr, 20261.501.35%108.350%0.26
Wed 29 Apr, 20261.659.29%99.250.48%0.26
Tue 28 Apr, 20261.9039.66%102.3018.75%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.45-2.04%107.000%0.02
Fri 08 May, 20260.750%107.000%0.02
Thu 07 May, 20260.756.52%107.000%0.02
Wed 06 May, 20260.7517.95%107.000%0.02
Tue 05 May, 20260.65-2.5%107.000%0.03
Mon 04 May, 20260.85-11.11%107.000%0.03
Thu 30 Apr, 20261.100%107.000%0.02
Wed 29 Apr, 20261.3521.62%107.000%0.02
Tue 28 Apr, 20261.5037.04%107.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.50-8.42%120.250%0.18
Fri 08 May, 20260.550%120.2523.08%0.17
Thu 07 May, 20260.55-1.04%113.150%0.14
Wed 06 May, 20260.550%113.150%0.14
Tue 05 May, 20260.600%113.150%0.14
Mon 04 May, 20260.652.13%113.150%0.14
Thu 30 Apr, 20260.9016.05%113.150%0.14
Wed 29 Apr, 20261.0542.11%113.150%0.16
Tue 28 Apr, 20261.200%113.158.33%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.35-5.32%139.10-0.6%0.94
Fri 08 May, 20260.300%134.000%0.89
Thu 07 May, 20260.306.21%126.000%0.89
Wed 06 May, 20260.4060.91%126.000%0.95
Tue 05 May, 20260.50-3.51%126.000%1.53
Mon 04 May, 20260.55-17.39%126.000%1.47
Thu 30 Apr, 20260.756.98%126.000%1.22
Wed 29 Apr, 20260.809.32%126.000.6%1.3
Tue 28 Apr, 20260.9519.19%126.0026.52%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 20260.356.4%154.700%0.76
Fri 08 May, 20260.350.39%144.000%0.81
Thu 07 May, 20260.351.38%144.000%0.81
Wed 06 May, 20260.30-1.17%144.000.48%0.82
Tue 05 May, 20260.3513.5%152.50-0.24%0.81
Mon 04 May, 20260.359.71%154.350%0.92
Thu 30 Apr, 20260.552.49%154.353.23%1.01
Wed 29 Apr, 20260.5515.19%149.650%1
Tue 28 Apr, 20260.70-3.06%149.6528.43%1.15

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202628.65-2.99%7.05-0.73%2.78
Fri 08 May, 202633.008.06%7.00-4.88%2.72
Thu 07 May, 202636.9011.38%5.9018.6%3.09
Wed 06 May, 202639.70-6.18%5.95-13.73%2.9
Tue 05 May, 202636.4515.58%8.152%3.15
Mon 04 May, 202636.955.48%8.90-3.51%3.57
Thu 30 Apr, 202636.7556.99%11.401.24%3.9
Wed 29 Apr, 202641.00181.82%9.95-0.35%6.05
Tue 28 Apr, 202639.35175%10.2546.37%17.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202636.6066.67%4.5540.22%12.55
Fri 08 May, 202640.4033.33%4.65-22.51%14.92
Thu 07 May, 202648.350%4.1032.76%25.67
Wed 06 May, 202648.35125%4.0012.26%19.33
Tue 05 May, 202643.550%5.90-17.55%38.75
Mon 04 May, 202642.20-20%6.45-2.59%47
Thu 30 Apr, 202644.75-8.559.04%38.6
Wed 29 Apr, 202649.80-7.4055.26%-
Tue 28 Apr, 202649.80-7.65235.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202644.855.73%3.006.93%4.64
Fri 08 May, 202648.953.29%3.158.58%4.59
Thu 07 May, 202654.0010.95%2.7519.64%4.37
Wed 06 May, 202656.45-6.16%2.70-12.32%4.05
Tue 05 May, 202651.00-2.67%4.200.16%4.34
Mon 04 May, 202651.501.35%4.65-9.71%4.21
Thu 30 Apr, 202651.301.37%6.30-1.55%4.73
Wed 29 Apr, 202655.652.1%5.554.71%4.87
Tue 28 Apr, 202655.4517.21%5.7512.79%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.600%1.85-8.28%7.39
Fri 08 May, 202665.600%1.803.57%8.06
Thu 07 May, 202665.600%1.8017.65%7.78
Wed 06 May, 202665.6063.64%1.754.39%6.61
Tue 05 May, 202661.00-8.33%3.00-29.63%10.36
Mon 04 May, 202658.100%3.25-27.68%13.5
Thu 30 Apr, 202658.10140%4.7010.34%18.67
Wed 29 Apr, 202664.20400%3.9559.84%40.6
Tue 28 Apr, 202666.60-4.20388.46%127
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202660.700%1.103.36%110.6
Fri 08 May, 202660.700%1.154.09%107
Thu 07 May, 202660.700%1.153.21%102.8
Wed 06 May, 202660.700%1.15132.71%99.6
Tue 05 May, 202660.700%2.104.9%42.8
Mon 04 May, 202660.700%2.305.7%40.8
Thu 30 Apr, 202660.70400%3.4013.53%38.6
Wed 29 Apr, 202675.00-2.901.19%170
Tue 28 Apr, 2026209.75-3.20140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202678.65-0.65-8.73%-
Fri 08 May, 202678.65-0.75-0.87%-
Thu 07 May, 202678.65-0.75-1.7%-
Wed 06 May, 202678.65-0.70-5.24%-
Tue 05 May, 202678.65-1.4535.52%-
Mon 04 May, 202678.65-1.6510.91%-
Wed 29 Apr, 202678.65-2.4579.35%-
Tue 28 Apr, 202678.65-2.2058.62%-
Mon 27 Apr, 202678.65-2.202800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202680.000%0.40-10.85%10.52
Fri 08 May, 202683.000%0.40-1.67%11.8
Thu 07 May, 202683.000%0.40-0.66%12
Wed 06 May, 202683.000%0.5530.17%12.08
Tue 05 May, 202683.000%1.00-3.33%9.28
Mon 04 May, 202690.500%1.151.27%9.6
Thu 30 Apr, 202690.500%1.7028.8%9.48
Wed 29 Apr, 202690.504.17%1.5519.48%7.36
Tue 28 Apr, 202695.00118.18%1.60108.11%6.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202695.000%0.25-15.49%24
Fri 08 May, 2026106.500%0.20-1.39%28.4
Thu 07 May, 2026106.500%0.25-4%28.8
Wed 06 May, 2026106.500%0.25-5.66%30
Tue 05 May, 2026106.500%0.509.66%31.8
Mon 04 May, 2026115.050%0.6012.4%29
Thu 30 Apr, 2026115.050%0.7551.76%25.8
Wed 29 Apr, 2026115.0525%0.8530.77%17
Tue 28 Apr, 2026115.60300%0.95-16.25

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top