SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800   SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

SBICARD SPOT Price: 825.30 as on 03 Feb, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 857.73
Target up: 849.63
Target up: 841.52
Target up: 830.28
Target down: 822.18
Target down: 814.07
Target down: 802.83

Date Close Open High Low Volume
03 Mon Feb 2025825.30820.50846.50819.054.84 M
31 Fri Jan 2025778.20772.55782.00770.051.25 M
30 Thu Jan 2025774.80758.00779.00756.402.62 M
29 Wed Jan 2025761.40727.00776.85721.004.99 M
28 Tue Jan 2025759.10753.00772.45749.302.04 M
27 Mon Jan 2025753.70756.00764.45751.001.86 M
24 Fri Jan 2025758.30759.80767.35749.651.9 M
23 Thu Jan 2025760.00755.00769.00752.651.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 850 800 880 These will serve as resistance

Maximum PUT writing has been for strikes: 700 750 800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 790 815 780

Put to Call Ratio (PCR) has decreased for strikes: 785 650 850 820

SBICARD options price OTM CALL, ITM PUT. For buyers

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202523.70-47.1%24.95-0.43
Fri 31 Jan, 20256.9527.19%111.20--
Thu 30 Jan, 20257.05611.48%111.20--
Wed 29 Jan, 20255.85408.33%111.20--
Tue 28 Jan, 20259.2071.43%111.20--
Mon 27 Jan, 20259.000%111.20--
Fri 24 Jan, 20259.00600%111.20--
Thu 23 Jan, 20258.10-111.20--
Wed 22 Jan, 20258.05-111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202521.00-27.65-0.75
Fri 31 Jan, 20251.20-146.55--
Thu 30 Jan, 20251.20-146.55--
Wed 29 Jan, 20251.20-146.55--
Tue 28 Jan, 20251.20-146.55--
Mon 27 Jan, 20251.20-146.55--
Fri 24 Jan, 20251.20-146.55--
Thu 23 Jan, 20251.20-146.55--
Wed 22 Jan, 20251.20-146.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202519.151031.58%30.40-0.25
Fri 31 Jan, 20255.45216.67%119.75--
Thu 30 Jan, 20255.45200%119.75--
Wed 29 Jan, 20253.05-119.75--
Tue 28 Jan, 20256.80-119.75--
Mon 27 Jan, 20256.80-119.75--
Fri 24 Jan, 20256.80-119.75--
Thu 23 Jan, 20256.80-119.75--
Wed 22 Jan, 20256.80-119.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202517.402425%33.40-0.03
Fri 31 Jan, 20253.750%156.10--
Thu 30 Jan, 20253.7533.33%156.10--
Wed 29 Jan, 20253.750%156.10--
Tue 28 Jan, 20256.20-156.10--
Mon 27 Jan, 20250.90-156.10--
Fri 24 Jan, 20250.90-156.10--
Thu 23 Jan, 20250.90-156.10--
Wed 22 Jan, 20250.90-156.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202515.5063.33%36.701357.14%0.17
Fri 31 Jan, 20254.200%73.800%0.02
Thu 30 Jan, 20254.5528.11%71.80600%0.02
Wed 29 Jan, 20253.8518.07%97.000%0
Tue 28 Jan, 20256.5520.2%97.000%0
Mon 27 Jan, 20255.1016.47%97.000%0.01
Fri 24 Jan, 20255.7578.95%97.000%0.01
Thu 23 Jan, 20254.9523.38%97.000%0.01
Wed 22 Jan, 20254.75-32.46%97.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202513.6514.29%40.15-0.38
Fri 31 Jan, 20253.55833.33%165.80--
Thu 30 Jan, 20252.900%165.80--
Wed 29 Jan, 20252.90-25%165.80--
Tue 28 Jan, 20255.2033.33%165.80--
Mon 27 Jan, 20254.500%165.80--
Fri 24 Jan, 20254.500%165.80--
Thu 23 Jan, 20254.500%165.80--
Wed 22 Jan, 20254.50-25%165.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202512.2098.4%43.40-0.09
Fri 31 Jan, 20253.2572.48%137.35--
Thu 30 Jan, 20253.5067.69%137.35--
Wed 29 Jan, 20253.10124.14%137.35--
Tue 28 Jan, 20255.903.57%137.35--
Mon 27 Jan, 20254.9040%137.35--
Fri 24 Jan, 20255.005.26%137.35--
Thu 23 Jan, 20253.900%137.35--
Wed 22 Jan, 20253.90-57.78%137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202510.70168.29%43.95-0.03
Fri 31 Jan, 20252.80141.18%153.55--
Thu 30 Jan, 20252.650%153.55--
Wed 29 Jan, 20252.656.25%153.55--
Tue 28 Jan, 20254.850%153.55--
Mon 27 Jan, 20254.850%153.55--
Fri 24 Jan, 20254.850%153.55--
Thu 23 Jan, 20253.650%153.55--
Wed 22 Jan, 20253.650%153.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20259.7065.03%50.65-0.02
Fri 31 Jan, 20252.55125.93%146.40--
Thu 30 Jan, 20252.8544.64%146.40--
Wed 29 Jan, 20252.85250%146.40--
Tue 28 Jan, 20254.50220%146.40--
Mon 27 Jan, 20254.300%146.40--
Fri 24 Jan, 20253.1025%146.40--
Thu 23 Jan, 20253.100%146.40--
Wed 22 Jan, 20253.10-146.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 20257.501436.67%52.25-0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

SBICARD options price ITM CALL, OTM PUT. For buyers

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202525.851063.64%22.40-0.92
Fri 31 Jan, 20257.75-137.00--
Thu 30 Jan, 20251.55-137.00--
Wed 29 Jan, 20251.55-137.00--
Tue 28 Jan, 20251.55-137.00--
Mon 27 Jan, 20251.55-137.00--
Fri 24 Jan, 20251.55-137.00--
Thu 23 Jan, 20251.55-137.00--
Wed 22 Jan, 20251.55-137.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202529.10-2.46%19.905233.33%0.45
Fri 31 Jan, 20259.2010.24%55.900%0.01
Thu 30 Jan, 20259.5018.15%55.9050%0.01
Wed 29 Jan, 20257.00-1.75%70.300%0.01
Tue 28 Jan, 202511.453.62%70.30-0.01
Mon 27 Jan, 20259.05-2.82%102.80--
Fri 24 Jan, 202510.60184%102.80--
Thu 23 Jan, 20259.50108.33%102.80--
Wed 22 Jan, 20258.45118.18%102.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202530.652.44%17.85700%1.14
Fri 31 Jan, 202510.4541.38%51.60-0.15
Thu 30 Jan, 202510.5081.25%127.60--
Wed 29 Jan, 20257.95-127.60--
Tue 28 Jan, 20252.05-127.60--
Mon 27 Jan, 20252.05-127.60--
Fri 24 Jan, 20252.05-127.60--
Thu 23 Jan, 20252.05-127.60--
Wed 22 Jan, 20252.05-127.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202533.55-30.61%15.801262.5%1.6
Fri 31 Jan, 202511.9550.77%47.9060%0.08
Thu 30 Jan, 202511.5080.56%55.00400%0.08
Wed 29 Jan, 20258.85100%68.000%0.03
Tue 28 Jan, 202511.300%68.00-0.06
Mon 27 Jan, 202511.305.88%94.70--
Fri 24 Jan, 202511.300%94.70--
Thu 23 Jan, 202510.80-94.70--
Wed 22 Jan, 202511.20-94.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202537.35283.33%14.001775%3.26
Fri 31 Jan, 202513.60-52.400%0.67
Thu 30 Jan, 20252.60-52.40--
Wed 29 Jan, 20252.60-118.30--
Tue 28 Jan, 20252.60-118.30--
Mon 27 Jan, 20252.60-118.30--
Fri 24 Jan, 20252.60-118.30--
Thu 23 Jan, 20252.60-118.30--
Wed 22 Jan, 20252.60-118.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202540.40-27.44%12.30121.05%0.92
Fri 31 Jan, 202515.25-1.94%35.5020%0.3
Thu 30 Jan, 202514.9518.74%43.155.56%0.25
Wed 29 Jan, 202510.8032.86%50.7022.45%0.28
Tue 28 Jan, 202515.9513.43%56.0031.25%0.3
Mon 27 Jan, 202513.1016.44%67.80148.89%0.26
Fri 24 Jan, 202514.7542.69%62.859.76%0.12
Thu 23 Jan, 202513.4527.45%59.0017.14%0.16
Wed 22 Jan, 202512.75-2.39%63.356.06%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202544.05413.33%10.85920%0.66
Fri 31 Jan, 202517.35-45.200%0.33
Thu 30 Jan, 20253.35-45.20--
Wed 29 Jan, 20253.35-109.15--
Tue 28 Jan, 20253.35-109.15--
Mon 27 Jan, 20253.35-109.15--
Fri 24 Jan, 20253.35-109.15--
Thu 23 Jan, 20253.35-109.15--
Wed 22 Jan, 20253.35-109.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202546.95-11.54%9.551185.71%1.3
Fri 31 Jan, 202519.35116.67%28.40-0.09
Thu 30 Jan, 202518.40100%79.15--
Wed 29 Jan, 202513.6028.57%79.15--
Tue 28 Jan, 202519.50366.67%79.15--
Mon 27 Jan, 202518.45-79.15--
Fri 24 Jan, 202515.30-79.15--
Thu 23 Jan, 202515.30-79.15--
Wed 22 Jan, 202515.30-79.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202545.901166.67%8.35400%0.26
Fri 31 Jan, 202521.60-42.700%0.67
Thu 30 Jan, 20254.25-42.70--
Wed 29 Jan, 20254.25-100.20--
Tue 28 Jan, 20254.25-100.20--
Mon 27 Jan, 20254.25-100.20--
Fri 24 Jan, 20254.25-100.20--
Thu 23 Jan, 20254.25-100.20--
Wed 22 Jan, 20254.25-100.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202555.80-35.06%7.35262.3%1.96
Fri 31 Jan, 202523.9032.82%24.15159.57%0.35
Thu 30 Jan, 202523.0072.37%31.50123.81%0.18
Wed 29 Jan, 202516.8556.7%38.00-0.14
Tue 28 Jan, 202522.95385%71.80--
Mon 27 Jan, 202520.2033.33%71.80--
Fri 24 Jan, 202520.0087.5%71.80--
Thu 23 Jan, 202519.800%71.80--
Wed 22 Jan, 202516.50100%71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202568.00-22.06%6.357.69%1.06
Fri 31 Jan, 202526.5083.78%21.90333.33%0.76
Thu 30 Jan, 202526.90428.57%29.151100%0.32
Wed 29 Jan, 202519.85-33.15-0.14
Tue 28 Jan, 20255.35-91.45--
Mon 27 Jan, 20255.35-91.45--
Fri 24 Jan, 20255.35-91.45--
Thu 23 Jan, 20255.35-91.45--
Wed 22 Jan, 20255.35-91.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202563.65-15.67%5.7046.34%1.06
Fri 31 Jan, 202529.50-14.1%19.7556.19%0.61
Thu 30 Jan, 202527.9512.23%27.00169.23%0.34
Wed 29 Jan, 202521.0551.09%31.351200%0.14
Tue 28 Jan, 202526.05868.42%40.00-0.02
Mon 27 Jan, 202521.35137.5%64.75--
Fri 24 Jan, 202525.30166.67%64.75--
Thu 23 Jan, 202522.2550%64.75--
Wed 22 Jan, 202520.000%64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202571.900%5.0054.69%1.65
Fri 31 Jan, 202532.8513.21%17.9039.13%1.07
Thu 30 Jan, 202530.70253.33%25.00130%0.87
Wed 29 Jan, 202523.25650%28.45400%1.33
Tue 28 Jan, 202525.400%36.55-2
Mon 27 Jan, 202525.400%82.90--
Fri 24 Jan, 202525.40100%82.90--
Thu 23 Jan, 202527.000%82.90--
Wed 22 Jan, 202527.000%82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202571.55-22.26%4.4017.35%1.25
Fri 31 Jan, 202535.45-9.25%16.002.34%0.83
Thu 30 Jan, 202533.3081.37%22.6532.92%0.73
Wed 29 Jan, 202525.6547.71%26.0011.03%1
Tue 28 Jan, 202530.401.87%35.054733.33%1.33
Mon 27 Jan, 202525.5550.7%32.050%0.03
Fri 24 Jan, 202528.8022.41%32.050%0.04
Thu 23 Jan, 202525.6023.4%32.05-0.05
Wed 22 Jan, 202525.000%58.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202597.0029.41%3.8580%2.05
Fri 31 Jan, 202538.7030.77%14.25150%1.47
Thu 30 Jan, 202536.65-35%21.50400%0.77
Wed 29 Jan, 202527.0053.85%23.85-0.1
Tue 28 Jan, 202532.50160%74.65--
Mon 27 Jan, 202529.0025%74.65--
Fri 24 Jan, 202531.5533.33%74.65--
Thu 23 Jan, 202525.000%74.65--
Wed 22 Jan, 202525.000%74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202580.55-27.4%3.45-9.99%2.49
Fri 31 Jan, 202542.40-14.7%12.807.4%2.01
Thu 30 Jan, 202539.509.21%19.002.48%1.6
Wed 29 Jan, 202530.9055.74%21.3066.49%1.7
Tue 28 Jan, 202535.8095.2%29.25259.26%1.59
Mon 27 Jan, 202529.80-17.22%35.2021.35%0.86
Fri 24 Jan, 202533.50-15.64%32.7514.1%0.59
Thu 23 Jan, 202530.05193.44%29.95116.67%0.44
Wed 22 Jan, 202530.2535.56%35.559.09%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202566.950%3.15111.11%3.17
Fri 31 Jan, 202548.150%12.350%1.5
Thu 30 Jan, 202539.40100%16.60125%1.5
Wed 29 Jan, 202532.30-16.95100%1.33
Tue 28 Jan, 202510.25-32.55--
Mon 27 Jan, 202510.25-66.70--
Fri 24 Jan, 202510.25-66.70--
Thu 23 Jan, 202510.25-66.70--
Wed 22 Jan, 202510.25-66.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202592.15-7.04%2.6059.5%4.83
Fri 31 Jan, 202549.1044.9%10.2013.64%2.82
Thu 30 Jan, 202546.2053.13%15.65-7.85%3.59
Wed 29 Jan, 202536.50-8.57%17.252287.5%5.97
Tue 28 Jan, 202543.10169.23%25.30100%0.23
Mon 27 Jan, 202534.850%30.00-0.31
Fri 24 Jan, 202534.85-13.33%45.75--
Thu 23 Jan, 202539.400%45.75--
Wed 22 Jan, 202536.307.14%45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202544.000%2.25180%4.67
Fri 31 Jan, 202544.000%8.850%1.67
Thu 30 Jan, 202544.00-14.800%1.67
Wed 29 Jan, 202512.60-14.800%-
Tue 28 Jan, 202512.60-20.3066.67%-
Mon 27 Jan, 202512.60-28.30--
Fri 24 Jan, 202512.60-59.15--
Thu 23 Jan, 202512.60-59.15--
Wed 22 Jan, 202512.60-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025107.8020%2.1589.58%15.17
Fri 31 Jan, 202557.007.14%8.0515.2%9.6
Thu 30 Jan, 202551.0075%12.906.84%8.93
Wed 29 Jan, 202545.00300%14.15154.35%14.63
Tue 28 Jan, 202538.25-21.156.98%23
Mon 27 Jan, 202535.25-25.507.5%-
Fri 24 Jan, 202535.25-28.008.11%-
Thu 23 Jan, 202535.25-22.102.78%-
Wed 22 Jan, 202535.25-26.35157.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202546.650%1.85388.89%14.67
Fri 31 Jan, 202546.650%7.00-10%3
Thu 30 Jan, 202546.65-11.90-3.33
Wed 29 Jan, 202515.25-51.95--
Tue 28 Jan, 202515.25-51.95--
Mon 27 Jan, 202515.25-51.95--
Fri 24 Jan, 202515.25-51.95--
Thu 23 Jan, 202515.25-51.95--
Wed 22 Jan, 202515.25-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025110.50-14.29%1.7552.49%46
Fri 31 Jan, 202558.500%6.407.74%25.86
Thu 30 Jan, 202558.50133.33%10.1510.53%24
Wed 29 Jan, 202552.85200%11.20126.87%50.67
Tue 28 Jan, 202550.000%17.90131.03%67
Mon 27 Jan, 202550.000%13.100%29
Fri 24 Jan, 202550.000%13.107.41%29
Thu 23 Jan, 202550.00-14.608%27
Wed 22 Jan, 202539.90-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202569.3550%45.20--
Fri 31 Jan, 202548.800%45.20--
Thu 30 Jan, 202548.800%45.20--
Wed 29 Jan, 202548.800%45.20--
Tue 28 Jan, 202548.800%45.20--
Mon 27 Jan, 202548.80-45.20--
Fri 24 Jan, 202518.35-45.20--
Thu 23 Jan, 202518.35-45.20--
Wed 22 Jan, 202518.35-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202544.95-1.4019.35%-
Fri 31 Jan, 202544.95-5.006.9%-
Thu 30 Jan, 202544.95-8.4018.37%-
Wed 29 Jan, 202544.95-8.80716.67%-
Tue 28 Jan, 202544.95-18.30100%-
Mon 27 Jan, 202544.95-18.75--
Fri 24 Jan, 202544.95-30.25--
Thu 23 Jan, 202544.95-30.25--
Wed 22 Jan, 202544.95-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202553.950%4.00400%5
Fri 31 Jan, 202553.950%4.80-1
Thu 30 Jan, 202553.950%38.95--
Wed 29 Jan, 202553.950%38.95--
Tue 28 Jan, 202553.95-38.95--
Mon 27 Jan, 202521.95-38.95--
Fri 24 Jan, 202521.95-38.95--
Thu 23 Jan, 202521.95-38.95--
Wed 22 Jan, 202521.95-38.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025130.001.03%1.2514.72%8.91
Fri 31 Jan, 202584.25-11.01%4.0026.2%7.85
Thu 30 Jan, 202577.20-4.39%6.5025.89%5.53
Wed 29 Jan, 202565.3083.87%7.0077.41%4.2
Tue 28 Jan, 202569.7010.71%12.1013.92%4.35
Mon 27 Jan, 202559.0024.44%15.107.24%4.23
Fri 24 Jan, 202562.8555.17%13.50-1.78%4.91
Thu 23 Jan, 202565.003.57%11.6550%7.76
Wed 22 Jan, 202554.65-3.45%11.7522.95%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202526.05-1.2062.5%-
Thu 30 Jan, 202526.05-3.60--
Wed 29 Jan, 202526.05-33.15--
Tue 28 Jan, 202526.05-33.15--
Mon 27 Jan, 202526.05-33.15--
Fri 24 Jan, 202526.05-33.15--
Thu 23 Jan, 202526.05-33.15--
Wed 22 Jan, 202526.05-33.15--
Tue 21 Jan, 202526.05-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025144.00-50%1.00-16%42
Fri 31 Jan, 202584.000%3.158.7%25
Thu 30 Jan, 202584.00-5.552200%23
Wed 29 Jan, 202556.35-5.35--
Tue 28 Jan, 202556.35-22.00--
Mon 27 Jan, 202556.35-22.00--
Fri 24 Jan, 202556.35-22.00--
Thu 23 Jan, 202556.35-22.00--
Wed 22 Jan, 202556.35-22.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.65-27.90--
Thu 30 Jan, 202530.65-27.90--
Wed 29 Jan, 202530.65-27.90--
Tue 28 Jan, 202530.65-27.90--
Mon 27 Jan, 202530.65-27.90--
Fri 24 Jan, 202530.65-27.90--
Thu 23 Jan, 202530.65-27.90--
Wed 22 Jan, 202530.65-27.90--
Tue 21 Jan, 202530.65-27.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202562.65-0.80-57.58%-
Fri 31 Jan, 202562.65-2.5017.86%-
Thu 30 Jan, 202562.65-4.2033.33%-
Wed 29 Jan, 202562.65-4.5565.79%-
Tue 28 Jan, 202562.65-7.705.56%-
Mon 27 Jan, 202562.65-10.1014.29%-
Fri 24 Jan, 202562.65-8.8561.54%-
Thu 23 Jan, 202562.65-6.6069.57%-
Wed 22 Jan, 202562.65-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202535.80-23.15--
Thu 30 Jan, 202535.80-23.15--
Wed 29 Jan, 202535.80-23.15--
Tue 28 Jan, 202535.80-23.15--
Mon 27 Jan, 202535.80-23.15--
Fri 24 Jan, 202535.80-23.15--
Thu 23 Jan, 202535.80-23.15--
Wed 22 Jan, 202535.80-23.15--
Tue 21 Jan, 202535.80-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 202569.35-0.75-22.22%-
Fri 31 Jan, 202569.35-2.054.65%-
Thu 30 Jan, 202569.35-3.35230.77%-
Wed 29 Jan, 202569.35-2.85--
Tue 28 Jan, 202569.35-15.35--
Mon 27 Jan, 202569.35-15.35--
Fri 24 Jan, 202569.35-15.35--
Thu 23 Jan, 202569.35-15.35--
Wed 22 Jan, 202569.35-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025119.50-50%18.95--
Fri 31 Jan, 202561.350%18.95--
Thu 30 Jan, 202561.350%18.95--
Wed 29 Jan, 202561.350%18.95--
Tue 28 Jan, 202561.350%18.95--
Mon 27 Jan, 202561.350%18.95--
Fri 24 Jan, 202561.350%18.95--
Thu 23 Jan, 202561.350%18.95--
Wed 22 Jan, 202561.350%18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202576.45-0.5040%-
Thu 30 Jan, 202576.45-1.7566.67%-
Wed 29 Jan, 202576.45-3.2020%-
Tue 28 Jan, 202576.45-2.60--
Mon 27 Jan, 202576.45-12.65--
Fri 24 Jan, 202576.45-12.65--
Thu 23 Jan, 202576.45-12.65--
Wed 22 Jan, 202576.45-12.65--
Tue 21 Jan, 202576.45-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202547.70-15.30--
Thu 30 Jan, 202547.70-15.30--
Wed 29 Jan, 202547.70-15.30--
Tue 28 Jan, 202547.70-15.30--
Mon 27 Jan, 202547.70-15.30--
Fri 24 Jan, 202547.70-15.30--
Thu 23 Jan, 202547.70-15.30--
Wed 22 Jan, 202547.70-15.30--
Tue 21 Jan, 202547.70-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025129.700%0.45-15.8%97.67
Fri 31 Jan, 2025129.7050%1.3515.61%116
Thu 30 Jan, 2025111.750%2.8520.4%150.5
Wed 29 Jan, 2025111.75-66.67%2.4598.41%125
Tue 28 Jan, 2025110.350%3.9027.27%21
Mon 27 Jan, 2025103.05-40%5.80-1%16.5
Fri 24 Jan, 2025110.250%4.9020.48%10
Thu 23 Jan, 2025110.250%3.0515.28%8.3
Wed 22 Jan, 2025110.250%5.005.88%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202554.40-12.15--
Thu 30 Jan, 202554.40-12.15--
Wed 29 Jan, 202554.40-12.15--
Tue 28 Jan, 202554.40-12.15--
Mon 27 Jan, 202554.40-12.15--
Fri 24 Jan, 202554.40-12.15--
Thu 23 Jan, 202554.40-12.15--
Wed 22 Jan, 202554.40-12.15--
Tue 21 Jan, 202554.40-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202591.70-1.000%-
Thu 30 Jan, 202591.70-1.000%-
Wed 29 Jan, 202591.70-1.000%-
Tue 28 Jan, 202591.70-1.000%-
Mon 27 Jan, 202591.70-1.000%-
Fri 24 Jan, 202591.70-1.000%-
Thu 23 Jan, 202591.70-1.000%-
Wed 22 Jan, 202591.70-1.000%-
Tue 21 Jan, 202591.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202561.65-9.45--
Thu 30 Jan, 202561.65-9.45--
Wed 29 Jan, 202561.65-9.45--
Tue 28 Jan, 202561.65-9.45--
Mon 27 Jan, 202561.65-9.45--
Fri 24 Jan, 202561.65-9.45--
Thu 23 Jan, 202561.65-9.45--
Wed 22 Jan, 202561.65-9.45--
Tue 21 Jan, 202561.65-9.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202599.80-1.00--
Thu 30 Jan, 202599.80-1.00--
Wed 29 Jan, 202599.80-1.00--
Tue 28 Jan, 202599.80-1.00--
Mon 27 Jan, 202599.80-1.00--
Fri 24 Jan, 202599.80-1.00--
Thu 23 Jan, 202599.80-1.00--
Wed 22 Jan, 202599.80-1.00--
Tue 21 Jan, 202599.80-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202569.30-0.55-75%-
Thu 30 Jan, 202569.30-1.000%-
Wed 29 Jan, 202569.30-1.80--
Tue 28 Jan, 202569.30-7.25--
Mon 27 Jan, 202569.30-7.25--
Fri 24 Jan, 202569.30-7.25--
Thu 23 Jan, 202569.30-7.25--
Wed 22 Jan, 202569.30-7.25--
Tue 21 Jan, 202569.30-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025108.15-0.950%-
Thu 30 Jan, 2025108.15-0.9592%-
Wed 29 Jan, 2025108.15-1.35108.33%-
Tue 28 Jan, 2025108.15-1.951100%-
Mon 27 Jan, 2025108.15-1.000%-
Fri 24 Jan, 2025108.15-1.000%-
Thu 23 Jan, 2025108.15-1.000%-
Wed 22 Jan, 2025108.15-1.000%-
Tue 21 Jan, 2025108.15-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202577.35-5.45--
Thu 30 Jan, 202577.35-5.45--
Wed 29 Jan, 202577.35-5.45--
Tue 28 Jan, 202577.35-5.45--
Mon 27 Jan, 202577.35-5.45--
Fri 24 Jan, 202577.35-5.45--
Thu 23 Jan, 202577.35-5.45--
Wed 22 Jan, 202577.35-5.45--
Tue 21 Jan, 202577.35-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025116.80-3.90--
Thu 30 Jan, 2025116.80-3.90--
Wed 29 Jan, 2025116.80-3.90--
Tue 28 Jan, 2025116.80-3.90--
Mon 27 Jan, 2025116.80-3.90--
Fri 24 Jan, 2025116.80-3.90--
Thu 23 Jan, 2025116.80-3.90--
Wed 22 Jan, 2025116.80-3.90--
Tue 21 Jan, 2025116.80-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202585.80-4.00--
Thu 30 Jan, 202585.80-4.00--
Wed 29 Jan, 202585.80-4.00--
Tue 28 Jan, 202585.80-4.00--
Mon 27 Jan, 202585.80-4.00--
Fri 24 Jan, 202585.80-4.00--
Thu 23 Jan, 202585.80-4.00--
Wed 22 Jan, 202585.80-4.00--
Tue 21 Jan, 202585.80-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Feb, 2025122.000%0.308.51%8.5
Fri 31 Jan, 2025122.000%0.75-4.08%7.83
Thu 30 Jan, 2025122.000%0.752.08%8.17
Wed 29 Jan, 2025122.000%1.1017.07%8
Tue 28 Jan, 2025122.000%1.90-4.65%6.83
Mon 27 Jan, 2025122.000%1.900%7.17
Fri 24 Jan, 2025122.000%1.75-2.27%7.17
Thu 23 Jan, 2025122.000%1.00-6.38%7.33
Wed 22 Jan, 2025122.000%1.050%7.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025134.75-2.20--
Thu 30 Jan, 2025134.75-2.20--
Wed 29 Jan, 2025134.75-2.20--
Tue 28 Jan, 2025134.75-2.20--
Mon 27 Jan, 2025134.75-2.20--
Fri 24 Jan, 2025134.75-2.20--
Thu 23 Jan, 2025134.75-2.20--
Wed 22 Jan, 2025134.75-2.20--
Tue 21 Jan, 2025134.75-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025143.95-1.60--
Thu 30 Jan, 2025143.95-1.60--
Wed 29 Jan, 2025143.95-1.60--
Tue 28 Jan, 2025143.95-1.60--
Mon 27 Jan, 2025143.95-1.60--
Fri 24 Jan, 2025143.95-1.60--
Thu 23 Jan, 2025143.95-1.60--
Wed 22 Jan, 2025143.95-1.60--
Tue 21 Jan, 2025143.95-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025153.35-0.50150%-
Thu 30 Jan, 2025153.35-0.55100%-
Wed 29 Jan, 2025153.35-1.150%-
Tue 28 Jan, 2025153.35-1.15--
Mon 27 Jan, 2025153.35-1.15--
Fri 24 Jan, 2025153.35-1.15--
Thu 23 Jan, 2025153.35-1.15--
Wed 22 Jan, 2025153.35-1.15--
Tue 21 Jan, 2025153.35-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025162.80-0.80--
Thu 30 Jan, 2025162.80-0.80--
Wed 29 Jan, 2025162.80-0.80--
Tue 28 Jan, 2025162.80-0.80--
Mon 27 Jan, 2025162.80-0.80--
Fri 24 Jan, 2025162.80-0.80--
Thu 23 Jan, 2025162.80-0.80--
Wed 22 Jan, 2025162.80-0.80--
Tue 21 Jan, 2025162.80-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025172.40-0.55--
Thu 30 Jan, 2025172.40-0.55--
Wed 29 Jan, 2025172.40-0.55--
Tue 28 Jan, 2025172.40-0.55--
Mon 27 Jan, 2025172.40-0.55--
Fri 24 Jan, 2025172.40-0.55--
Thu 23 Jan, 2025172.40-0.55--
Wed 22 Jan, 2025172.40-0.55--
Tue 21 Jan, 2025172.40-0.55--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top