SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
SBICARD SPOT Price: 545.55 as on 23 Oct, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 591.12 Target up: 568.33 Target up: 557.5 Target up: 546.67 Target down: 523.88 Target down: 513.05 Target down: 502.22
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 545.55 568.00 569.45 525.00 2.83 M 22 Thu Oct 2026 566.30 554.45 571.15 545.55 0.96 M 21 Wed Oct 2026 557.95 567.50 571.15 551.10 0.95 M 19 Mon Oct 2026 567.40 566.30 581.40 565.30 1.5 M 16 Fri Oct 2026 564.20 573.20 575.85 561.25 0.72 M 15 Thu Oct 2026 573.20 566.00 578.75 564.25 1.02 M 14 Wed Oct 2026 568.00 572.00 572.00 564.10 0.78 M 13 Tue Oct 2026 572.30 559.00 572.55 557.45 0.49 M
Maximum CALL writing has been for strikes: 600 570 560 These will serve as resistance
Maximum PUT writing has been for strikes: 570 600 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 600 610 580 620
Put to Call Ratio (PCR) has decreased for strikes: 530 750 550 560
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 7.70 178.87% 11.00 42.27% 1.39 Thu 22 Oct, 2026 22.60 -21.11% 5.20 6.01% 2.73 Wed 21 Oct, 2026 16.05 91.49% 8.05 -23.64% 2.03 Mon 19 Oct, 2026 24.50 -11.88% 5.75 10.28% 5.1 Fri 16 Oct, 2026 22.50 -4.76% 6.30 10.32% 4.08 Thu 15 Oct, 2026 29.40 2.44% 4.70 -6.64% 3.52 Wed 14 Oct, 2026 25.40 -2.96% 6.75 -1.25% 3.86 Tue 13 Oct, 2026 29.50 1.2% 5.25 -3.17% 3.79 Mon 12 Oct, 2026 21.45 128.77% 9.85 42.67% 3.96
SBICARD options price for Strike: 560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 4.30 28.95% 17.70 -34.35% 0.65 Thu 22 Oct, 2026 15.95 -4.25% 8.85 -4.24% 1.28 Wed 21 Oct, 2026 10.95 47.74% 12.75 -9.81% 1.28 Mon 19 Oct, 2026 18.30 15.7% 9.00 27.44% 2.1 Fri 16 Oct, 2026 15.80 3.61% 10.00 -2.81% 1.91 Thu 15 Oct, 2026 22.10 -16.16% 7.35 -4.12% 2.03 Wed 14 Oct, 2026 19.10 4.49% 10.15 -9.28% 1.78 Tue 13 Oct, 2026 22.15 -6.88% 8.10 1.57% 2.05 Mon 12 Oct, 2026 15.10 129.94% 13.95 51.59% 1.88
SBICARD options price for Strike: 570 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.25 -4.99% 25.35 -6.69% 1.17 Thu 22 Oct, 2026 11.00 12.58% 13.70 20.98% 1.19 Wed 21 Oct, 2026 7.00 11.09% 18.70 -10.75% 1.1 Mon 19 Oct, 2026 12.95 0.12% 13.90 5.12% 1.38 Fri 16 Oct, 2026 10.85 18.17% 14.90 9.57% 1.31 Thu 15 Oct, 2026 16.00 17.5% 11.40 85.97% 1.41 Wed 14 Oct, 2026 13.60 16.67% 14.85 8.81% 0.89 Tue 13 Oct, 2026 16.15 -6.97% 11.95 24.33% 0.96 Mon 12 Oct, 2026 10.75 53.89% 19.25 17.09% 0.72
SBICARD options price for Strike: 580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.15 -49.42% 35.15 -33.64% 0.83 Thu 22 Oct, 2026 6.90 -15.86% 19.65 -22.54% 0.64 Wed 21 Oct, 2026 4.40 -1.71% 25.85 -10.21% 0.69 Mon 19 Oct, 2026 8.95 93.77% 19.05 84.19% 0.76 Fri 16 Oct, 2026 7.15 -2.71% 21.00 -4.91% 0.8 Thu 15 Oct, 2026 11.10 -1.4% 16.35 -2.47% 0.81 Wed 14 Oct, 2026 9.50 -4.14% 20.80 -9.37% 0.82 Tue 13 Oct, 2026 11.30 -3.98% 17.20 7.68% 0.87 Mon 12 Oct, 2026 7.25 65.38% 25.50 -9.91% 0.78
SBICARD options price for Strike: 590 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.65 -3.47% 44.70 -31.4% 0.51 Thu 22 Oct, 2026 4.05 -23.37% 26.90 -28.87% 0.72 Wed 21 Oct, 2026 2.70 -10.36% 34.25 -6.13% 0.77 Mon 19 Oct, 2026 5.85 25.75% 26.10 155.14% 0.74 Fri 16 Oct, 2026 4.60 18.23% 29.00 -14.13% 0.36 Thu 15 Oct, 2026 7.45 -8.28% 22.65 -4.39% 0.5 Wed 14 Oct, 2026 6.50 3.36% 27.65 -2.31% 0.48 Tue 13 Oct, 2026 7.70 -14.61% 23.20 -3.5% 0.51 Mon 12 Oct, 2026 4.80 21.6% 30.55 -12.29% 0.45
SBICARD options price for Strike: 600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 -14.37% 54.10 70.67% 0.64 Thu 22 Oct, 2026 2.30 -12.26% 34.60 -10.4% 0.32 Wed 21 Oct, 2026 1.65 -14.26% 43.95 -4.7% 0.32 Mon 19 Oct, 2026 3.70 14.14% 33.35 -10.16% 0.28 Fri 16 Oct, 2026 2.85 2.6% 36.20 -3.9% 0.36 Thu 15 Oct, 2026 4.85 1.53% 30.10 -36.39% 0.38 Wed 14 Oct, 2026 4.35 3.34% 35.70 -1.97% 0.61 Tue 13 Oct, 2026 5.00 -3.79% 30.90 -2.29% 0.65 Mon 12 Oct, 2026 3.25 7.73% 43.00 3.21% 0.64
SBICARD options price for Strike: 610 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -52.69% 69.50 -16.77% 0.32 Thu 22 Oct, 2026 1.25 0.11% 44.50 -16.92% 0.18 Wed 21 Oct, 2026 0.85 13.85% 54.10 -1.47% 0.22 Mon 19 Oct, 2026 2.20 25.54% 43.10 0.99% 0.25 Fri 16 Oct, 2026 1.85 -5.8% 44.85 -6.91% 0.31 Thu 15 Oct, 2026 3.15 -4.7% 38.50 -4.82% 0.31 Wed 14 Oct, 2026 2.90 3.28% 39.05 0% 0.31 Tue 13 Oct, 2026 3.20 -4.23% 39.05 -4.6% 0.33 Mon 12 Oct, 2026 2.20 71.83% 50.80 -9.81% 0.33
SBICARD options price for Strike: 620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 -29.65% 64.00 -9.32% 0.48 Thu 22 Oct, 2026 0.70 -3.5% 53.30 -3.67% 0.37 Wed 21 Oct, 2026 0.55 -7.33% 64.30 -4.67% 0.37 Mon 19 Oct, 2026 1.40 -6.46% 51.50 1.18% 0.36 Fri 16 Oct, 2026 1.20 -1.3% 54.20 1.2% 0.34 Thu 15 Oct, 2026 2.10 -3.03% 47.15 0.8% 0.33 Wed 14 Oct, 2026 1.95 -1.86% 47.90 0% 0.31 Tue 13 Oct, 2026 2.15 -12.09% 47.90 -0.4% 0.31 Mon 12 Oct, 2026 1.55 44.11% 57.20 5.93% 0.27
SBICARD options price for Strike: 630 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 -18.91% 79.75 -17.89% 0.36 Thu 22 Oct, 2026 0.45 -3.06% 62.95 -2.38% 0.35 Wed 21 Oct, 2026 0.35 -24.37% 71.00 -0.79% 0.35 Mon 19 Oct, 2026 0.85 14.15% 58.00 0% 0.27 Fri 16 Oct, 2026 0.85 -6.71% 58.00 -1.55% 0.3 Thu 15 Oct, 2026 1.40 0.45% 55.60 -0.77% 0.29 Wed 14 Oct, 2026 1.35 -2.41% 76.85 0% 0.29 Tue 13 Oct, 2026 1.45 -17.84% 76.85 0% 0.29 Mon 12 Oct, 2026 1.10 21.44% 76.85 1.56% 0.23
SBICARD options price for Strike: 640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -6.67% 92.00 -11.43% 0.39 Thu 22 Oct, 2026 0.30 -3.36% 73.00 -5.41% 0.41 Wed 21 Oct, 2026 0.15 -21.88% 83.00 -1.33% 0.41 Mon 19 Oct, 2026 0.50 7.53% 64.25 -10.18% 0.33 Fri 16 Oct, 2026 0.65 -3.19% 76.25 -1.18% 0.39 Thu 15 Oct, 2026 0.95 1.62% 67.00 0% 0.38 Wed 14 Oct, 2026 0.95 0% 67.00 0% 0.39 Tue 13 Oct, 2026 1.00 -1.59% 67.00 -3.98% 0.39 Mon 12 Oct, 2026 0.80 1.15% 72.00 0% 0.4
SBICARD options price for Strike: 650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -17.73% 106.50 -8.51% 0.18 Thu 22 Oct, 2026 0.20 -11.84% 83.00 -6.93% 0.16 Wed 21 Oct, 2026 0.20 -12.13% 96.50 -8.18% 0.15 Mon 19 Oct, 2026 0.40 -11.35% 70.00 0% 0.15 Fri 16 Oct, 2026 0.45 -2.65% 80.00 0.92% 0.13 Thu 15 Oct, 2026 0.80 -4.3% 72.00 0.93% 0.13 Wed 14 Oct, 2026 0.75 -3.61% 81.00 0% 0.12 Tue 13 Oct, 2026 0.80 -2.08% 86.00 0% 0.11 Mon 12 Oct, 2026 0.65 -3.61% 86.00 -10.74% 0.11
SBICARD options price for Strike: 660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 0% 100.00 0% 0.07 Thu 22 Oct, 2026 0.10 -3.1% 95.00 -8% 0.07 Wed 21 Oct, 2026 0.10 -20.94% 83.00 0% 0.07 Mon 19 Oct, 2026 0.30 -2.39% 83.00 -3.85% 0.06 Fri 16 Oct, 2026 0.35 -2.34% 93.00 0% 0.06 Thu 15 Oct, 2026 0.50 0% 93.00 0% 0.06 Wed 14 Oct, 2026 0.50 0.86% 93.00 0% 0.06 Tue 13 Oct, 2026 0.50 1.3% 93.00 0% 0.06 Mon 12 Oct, 2026 0.50 -11.69% 93.00 0% 0.06
SBICARD options price for Strike: 670 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 11.69% 105.10 0% 0.12 Thu 22 Oct, 2026 0.15 -13.48% 105.10 -9.09% 0.13 Wed 21 Oct, 2026 0.15 -46.39% 90.55 0% 0.12 Mon 19 Oct, 2026 0.20 -13.09% 90.55 -8.33% 0.07 Fri 16 Oct, 2026 0.30 1.6% 98.35 -29.41% 0.06 Thu 15 Oct, 2026 0.45 -1.57% 108.55 0% 0.09 Wed 14 Oct, 2026 0.40 0.53% 108.55 0% 0.09 Tue 13 Oct, 2026 0.45 5.56% 108.55 0% 0.09 Mon 12 Oct, 2026 0.40 -23.4% 79.10 0% 0.09
SBICARD options price for Strike: 680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 4.79% 106.50 0% 0.15 Thu 22 Oct, 2026 0.10 -0.6% 106.50 0% 0.16 Wed 21 Oct, 2026 0.05 -10.64% 106.50 0% 0.16 Mon 19 Oct, 2026 0.20 -2.59% 106.50 0% 0.14 Fri 16 Oct, 2026 0.35 0% 106.20 0% 0.14 Thu 15 Oct, 2026 0.35 -1.03% 106.20 0% 0.14 Wed 14 Oct, 2026 0.35 0% 109.00 3.85% 0.14 Tue 13 Oct, 2026 0.35 -5.8% 105.65 -3.7% 0.13 Mon 12 Oct, 2026 0.30 1.97% 109.50 12.5% 0.13
SBICARD options price for Strike: 690 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 7.69% 125.10 0% 0.12 Thu 22 Oct, 2026 0.15 0% 125.10 0% 0.13 Wed 21 Oct, 2026 0.10 -40.91% 122.10 0% 0.13 Mon 19 Oct, 2026 0.20 -13.16% 122.10 0% 0.08 Fri 16 Oct, 2026 0.30 -10.59% 122.10 0% 0.07 Thu 15 Oct, 2026 0.40 0% 122.10 0% 0.06 Wed 14 Oct, 2026 0.40 0% 122.10 0% 0.06 Tue 13 Oct, 2026 0.40 0% 122.10 0% 0.06 Mon 12 Oct, 2026 0.40 53.15% 122.10 0% 0.06
SBICARD options price for Strike: 700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -29.88% 146.00 -15.38% 0.2 Thu 22 Oct, 2026 0.05 -3.86% 129.00 -7.69% 0.16 Wed 21 Oct, 2026 0.10 -7.42% 145.70 -3.98% 0.17 Mon 19 Oct, 2026 0.15 -12.93% 125.50 -0.56% 0.17 Fri 16 Oct, 2026 0.20 -6% 134.30 -23.04% 0.14 Thu 15 Oct, 2026 0.25 -3.13% 125.55 0.44% 0.18 Wed 14 Oct, 2026 0.25 -5.29% 132.25 -0.87% 0.17 Tue 13 Oct, 2026 0.30 -0.77% 125.40 0% 0.16 Mon 12 Oct, 2026 0.30 -11.03% 134.45 0.43% 0.16
SBICARD options price for Strike: 710 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -10% 148.25 0% 0.11 Thu 22 Oct, 2026 0.05 0% 148.25 0% 0.1 Wed 21 Oct, 2026 0.05 -33.33% 148.25 0% 0.1 Mon 19 Oct, 2026 0.10 3.45% 148.25 0% 0.07 Fri 16 Oct, 2026 0.15 31.82% 148.25 0% 0.07 Thu 15 Oct, 2026 0.25 -4.35% 148.25 0% 0.09 Wed 14 Oct, 2026 0.25 0% 148.25 0% 0.09 Tue 13 Oct, 2026 0.25 0% 148.25 0% 0.09 Mon 12 Oct, 2026 0.25 21.05% 100.00 0% 0.09
SBICARD options price for Strike: 720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -6.82% 166.00 -4.12% 2.27 Thu 22 Oct, 2026 0.10 -2.22% 154.00 -17.09% 2.2 Wed 21 Oct, 2026 0.05 2.27% 158.80 -0.85% 2.6 Mon 19 Oct, 2026 0.10 -2.22% 146.50 0% 2.68 Fri 16 Oct, 2026 0.20 -8.16% 143.50 0% 2.62 Thu 15 Oct, 2026 0.20 0% 143.50 0% 2.41 Wed 14 Oct, 2026 0.20 0% 148.00 0% 2.41 Tue 13 Oct, 2026 0.20 0% 155.00 0% 2.41 Mon 12 Oct, 2026 0.20 -9.26% 155.00 8.26% 2.41
SBICARD options price for Strike: 730 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -27.27% 161.55 0% 0.13 Thu 22 Oct, 2026 0.05 -8.33% 161.55 0% 0.09 Wed 21 Oct, 2026 0.15 -7.69% 161.55 0% 0.08 Mon 19 Oct, 2026 0.10 0% 161.55 0% 0.08 Fri 16 Oct, 2026 0.15 0% 161.55 0% 0.08 Thu 15 Oct, 2026 0.15 0% 161.55 0% 0.08 Wed 14 Oct, 2026 0.15 0% 161.55 0% 0.08 Tue 13 Oct, 2026 0.15 0% 161.55 0% 0.08 Mon 12 Oct, 2026 0.15 -7.14% 161.55 0% 0.08
SBICARD options price for Strike: 740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 186.80 0% 0.01 Thu 22 Oct, 2026 0.10 0% 118.10 0% 0.01 Wed 21 Oct, 2026 0.10 -1.25% 118.10 0% 0.01 Mon 19 Oct, 2026 0.10 -43.66% 118.10 0% 0.01 Fri 16 Oct, 2026 0.15 0.71% 118.10 0% 0.01 Thu 15 Oct, 2026 0.20 0% 118.10 0% 0.01 Wed 14 Oct, 2026 0.20 0% 118.10 0% 0.01 Tue 13 Oct, 2026 0.25 0% 118.10 0% 0.01 Mon 12 Oct, 2026 0.25 422.22% 118.10 0% 0.01
SBICARD options price for Strike: 750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 30% 114.50 0% 0.12 Thu 22 Oct, 2026 0.10 0% 114.50 0% 0.15 Wed 21 Oct, 2026 0.05 -23.08% 114.50 0% 0.15 Mon 19 Oct, 2026 0.10 0% 114.50 0% 0.12 Fri 16 Oct, 2026 0.15 -3.7% 114.50 0% 0.12 Thu 15 Oct, 2026 0.10 -3.57% 114.50 0% 0.11 Wed 14 Oct, 2026 0.20 -22.22% 114.50 0% 0.11 Tue 13 Oct, 2026 0.10 -10% 114.50 0% 0.08 Mon 12 Oct, 2026 0.10 -68.75% 114.50 0% 0.08
SBICARD options price for Strike: 760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -1.33% 212.65 -4.76% 0.27 Thu 22 Oct, 2026 0.05 -13.79% 195.00 -48.78% 0.28 Wed 21 Oct, 2026 0.05 -7.45% 201.00 -12.77% 0.47 Mon 19 Oct, 2026 0.10 -2.08% 185.00 0% 0.5 Fri 16 Oct, 2026 0.05 -2.04% 185.00 0% 0.49 Thu 15 Oct, 2026 0.05 0% 185.00 -4.08% 0.48 Wed 14 Oct, 2026 0.05 0% 205.20 0% 0.5 Tue 13 Oct, 2026 0.05 0% 205.20 0% 0.5 Mon 12 Oct, 2026 0.10 -13.27% 205.20 0% 0.5
SBICARD options price for Strike: 780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 0% 240.00 0% 2.13 Thu 22 Oct, 2026 0.20 30.43% 215.50 30.61% 2.13 Wed 21 Oct, 2026 0.05 -4.17% 185.00 0% 2.13 Mon 19 Oct, 2026 0.10 -38.46% 185.00 0% 2.04 Fri 16 Oct, 2026 0.05 0% 185.00 0% 1.26 Thu 15 Oct, 2026 0.05 0% 185.00 0% 1.26 Wed 14 Oct, 2026 0.05 0% 185.00 0% 1.26 Tue 13 Oct, 2026 0.05 -9.3% 185.00 0% 1.26 Mon 12 Oct, 2026 0.10 0% 185.00 0% 1.14
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 12.55 4.82% 6.65 4.96% 4.62 Thu 22 Oct, 2026 30.90 45.61% 3.00 3.79% 4.61 Wed 21 Oct, 2026 21.40 -22.97% 4.75 -15.17% 6.47 Mon 19 Oct, 2026 32.60 -8.64% 3.25 -10.68% 5.88 Fri 16 Oct, 2026 29.35 -6.9% 3.80 -3.75% 6.01 Thu 15 Oct, 2026 37.45 16% 2.85 -4.89% 5.82 Wed 14 Oct, 2026 32.95 4.17% 4.25 -2.74% 7.09 Tue 13 Oct, 2026 37.55 4.35% 3.30 20.75% 7.6 Mon 12 Oct, 2026 29.70 146.43% 6.25 119.9% 6.57
SBICARD options price for Strike: 530 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 20.20 140% 3.70 6.13% 5.53 Thu 22 Oct, 2026 27.60 0% 1.60 -12.38% 12.5 Wed 21 Oct, 2026 27.60 -6.25% 2.60 7% 14.27 Mon 19 Oct, 2026 41.70 220% 1.85 44.93% 12.5 Fri 16 Oct, 2026 30.15 0% 2.20 0.36% 27.6 Thu 15 Oct, 2026 30.15 0% 1.70 -16.41% 27.5 Wed 14 Oct, 2026 30.15 0% 2.60 10.4% 32.9 Tue 13 Oct, 2026 30.15 0% 2.05 -21.99% 29.8 Mon 12 Oct, 2026 30.15 900% 4.25 21.66% 38.2
SBICARD options price for Strike: 520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 79.00 - 1.95 44.25% - Thu 22 Oct, 2026 79.00 - 0.85 -8.68% - Wed 21 Oct, 2026 79.00 - 1.45 -9.69% - Mon 19 Oct, 2026 79.00 - 0.95 28.99% - Fri 16 Oct, 2026 79.00 - 1.30 1.08% - Thu 15 Oct, 2026 79.00 - 1.00 -10.58% - Wed 14 Oct, 2026 79.00 - 1.60 16.53% - Tue 13 Oct, 2026 79.00 - 1.25 -44.91% - Mon 12 Oct, 2026 79.00 - 2.45 90.03% -
SBICARD options price for Strike: 510 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 147.15 - 1.05 56.92% - Thu 22 Oct, 2026 147.15 - 0.50 -1.02% - Wed 21 Oct, 2026 147.15 - 0.65 56.35% - Mon 19 Oct, 2026 147.15 - 0.55 -0.79% - Fri 16 Oct, 2026 147.15 - 0.80 -4.51% - Thu 15 Oct, 2026 147.15 - 0.55 -8.9% - Wed 14 Oct, 2026 147.15 - 0.90 2.1% - Tue 13 Oct, 2026 147.15 - 0.75 -9.49% - Mon 12 Oct, 2026 147.15 - 1.60 95.06% -
SBICARD options price for Strike: 500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 70.00 - 0.60 105.16% - Thu 22 Oct, 2026 70.00 - 0.35 -25.84% - Wed 21 Oct, 2026 70.00 - 0.40 31.45% - Mon 19 Oct, 2026 70.00 - 0.35 -1.85% - Fri 16 Oct, 2026 70.00 - 0.45 -4.14% - Thu 15 Oct, 2026 70.00 - 0.35 -8.15% - Wed 14 Oct, 2026 70.00 - 0.55 0% - Tue 13 Oct, 2026 70.00 - 0.50 -17.12% - Mon 12 Oct, 2026 70.00 - 1.10 -7.88% -
SBICARD options price for Strike: 490 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 166.50 - 0.45 1000% - Thu 22 Oct, 2026 166.50 - 0.35 0% - Wed 21 Oct, 2026 166.50 - 0.35 0% - Mon 19 Oct, 2026 166.50 - 0.35 0% - Fri 16 Oct, 2026 166.50 - 0.35 0% - Thu 15 Oct, 2026 166.50 - 0.40 0% - Wed 14 Oct, 2026 166.50 - 0.40 0% - Tue 13 Oct, 2026 166.50 - 0.40 -66.67% -
SBICARD options price for Strike: 480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 75.00 - 0.25 12.62% - Thu 22 Oct, 2026 75.00 - 0.10 0% - Wed 21 Oct, 2026 75.00 - 0.20 0% - Mon 19 Oct, 2026 75.00 - 0.10 0% - Fri 16 Oct, 2026 75.00 - 0.25 0% - Thu 15 Oct, 2026 75.00 - 0.20 -1.9% - Wed 14 Oct, 2026 75.00 - 0.25 -0.94% - Tue 13 Oct, 2026 75.00 - 0.25 -3.64% - Mon 12 Oct, 2026 75.00 0% 0.50 111.54% -
SBICARD options price for Strike: 470 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SBICARD options price for Strike: 460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 103.00 - 0.10 -15% - Thu 22 Oct, 2026 103.00 - 0.10 0% - Wed 21 Oct, 2026 103.00 0% 0.10 0% - Mon 19 Oct, 2026 94.00 0% 0.20 0% 20 Fri 16 Oct, 2026 94.00 0% 0.20 0% 20 Thu 15 Oct, 2026 94.00 0% 0.20 0% 20 Wed 14 Oct, 2026 94.00 0% 0.20 0% 20 Tue 13 Oct, 2026 94.00 0% 0.20 -4.76% 20 Mon 12 Oct, 2026 94.00 - 0.30 - 21
SBICARD options price for Strike: 440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 221.65 - 0.25 0% - Thu 22 Oct, 2026 221.65 - 0.25 5% - Wed 21 Oct, 2026 221.65 - 0.25 - - Mon 19 Oct, 2026 221.65 - 0.15 - - Fri 16 Oct, 2026 221.65 - 0.15 - - Thu 15 Oct, 2026 221.65 - 0.15 - - Wed 14 Oct, 2026 221.65 - 0.15 - - Tue 13 Oct, 2026 221.65 - 0.15 - -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
