SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SBICARD SPOT Price: 785.60 as on 20 Feb, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 807.33 Target up: 796.47 Target up: 792.8 Target up: 789.13 Target down: 778.27 Target down: 774.6 Target down: 770.93
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 785.60 799.75 800.00 781.80 1.29 M 19 Thu Feb 2026 798.20 784.85 800.50 777.85 1.59 M 18 Wed Feb 2026 789.25 776.60 795.60 775.60 0.86 M 17 Tue Feb 2026 776.60 771.95 787.35 761.40 1.78 M 16 Mon Feb 2026 772.20 757.05 779.00 751.30 2.96 M 13 Fri Feb 2026 760.70 772.80 772.80 755.55 0.52 M 12 Thu Feb 2026 772.80 765.00 774.80 760.00 0.47 M 11 Wed Feb 2026 768.85 765.05 771.20 758.30 1.42 M
Maximum CALL writing has been for strikes: 800 900 790 These will serve as resistance
Maximum PUT writing has been for strikes: 750 660 760 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 790 770 780 750
Put to Call Ratio (PCR) has decreased for strikes: 730 940 740 700
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 4.80 -31.46% 13.80 20.34% 0.83 Wed 18 Feb, 2026 6.05 33.79% 14.95 37.21% 0.47 Tue 17 Feb, 2026 4.20 11.86% 24.70 -5.05% 0.46 Mon 16 Feb, 2026 5.75 -18.72% 24.35 -5.09% 0.54 Fri 13 Feb, 2026 4.05 6.55% 27.95 0% 0.47 Thu 12 Feb, 2026 7.75 17.28% 27.95 -5.38% 0.5 Wed 11 Feb, 2026 6.60 0.35% 35.05 0% 0.62 Tue 10 Feb, 2026 6.00 -2.56% 35.05 -1.4% 0.62 Mon 09 Feb, 2026 7.15 -2.82% 33.45 -1.1% 0.61
SBICARD options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 2.80 -4.6% 22.15 -13.07% 0.15 Wed 18 Feb, 2026 3.65 18.53% 22.25 -6.71% 0.17 Tue 17 Feb, 2026 2.65 -7.42% 33.05 -9.39% 0.22 Mon 16 Feb, 2026 3.75 -10.36% 32.55 -11.49% 0.22 Fri 13 Feb, 2026 2.70 -9.79% 47.00 -5.76% 0.22 Thu 12 Feb, 2026 5.45 20.87% 36.10 -3.13% 0.21 Wed 11 Feb, 2026 4.50 -1.35% 39.15 -1.32% 0.27 Tue 10 Feb, 2026 4.10 2.1% 43.15 -2.16% 0.27 Mon 09 Feb, 2026 5.05 -3.24% 41.70 -0.64% 0.28
SBICARD options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 1.65 -30.88% 32.00 0% 0.05 Wed 18 Feb, 2026 2.15 10.83% 32.00 -10.71% 0.04 Tue 17 Feb, 2026 1.70 14.98% 42.15 -15.15% 0.04 Mon 16 Feb, 2026 2.40 5.73% 51.60 0% 0.06 Fri 13 Feb, 2026 2.05 2.34% 51.60 0% 0.06 Thu 12 Feb, 2026 3.85 22.49% 51.60 0% 0.06 Wed 11 Feb, 2026 3.00 -0.71% 51.60 0% 0.08 Tue 10 Feb, 2026 3.00 -2.55% 51.60 0% 0.08 Mon 09 Feb, 2026 3.60 6.67% 59.25 0% 0.08
SBICARD options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.85 -6.38% 39.75 -9.09% 0.23 Wed 18 Feb, 2026 1.40 -2.93% 40.80 2.14% 0.24 Tue 17 Feb, 2026 1.10 7.72% 50.00 0% 0.23 Mon 16 Feb, 2026 1.70 2.15% 50.00 -2.1% 0.25 Fri 13 Feb, 2026 1.50 0.18% 67.05 2.88% 0.26 Thu 12 Feb, 2026 2.60 -0.18% 52.05 3.73% 0.25 Wed 11 Feb, 2026 2.10 -6.69% 60.20 2.29% 0.24 Tue 10 Feb, 2026 2.05 -7.43% 57.55 0.77% 0.22 Mon 09 Feb, 2026 2.60 11.96% 59.65 0.78% 0.2
SBICARD options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.50 27.49% 50.00 0% 0.06 Wed 18 Feb, 2026 0.90 -19.55% 50.00 0% 0.07 Tue 17 Feb, 2026 0.85 17.74% 59.45 0% 0.06 Mon 16 Feb, 2026 1.30 29.27% 59.45 -10% 0.07 Fri 13 Feb, 2026 1.10 -14.58% 74.00 -13.04% 0.1 Thu 12 Feb, 2026 2.00 0.42% 68.60 0% 0.1 Wed 11 Feb, 2026 1.50 -7.36% 68.60 15% 0.1 Tue 10 Feb, 2026 1.55 -5.84% 88.00 0% 0.08 Mon 09 Feb, 2026 1.90 1.86% 88.00 0% 0.07
SBICARD options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.40 -1.12% 59.95 0% 0.05 Wed 18 Feb, 2026 0.70 11.44% 59.95 -14.81% 0.05 Tue 17 Feb, 2026 0.65 -9.46% 70.40 -3.57% 0.07 Mon 16 Feb, 2026 1.00 16.84% 65.85 -12.5% 0.06 Fri 13 Feb, 2026 0.90 -7.99% 70.50 0% 0.08 Thu 12 Feb, 2026 1.45 -7.81% 70.50 6.67% 0.08 Wed 11 Feb, 2026 1.05 -3.24% 80.70 0% 0.07 Tue 10 Feb, 2026 1.20 -3.54% 80.70 0% 0.06 Mon 09 Feb, 2026 1.50 -1.64% 87.95 0% 0.06
SBICARD options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 -8.04% 68.00 -6.5% 0.21 Wed 18 Feb, 2026 0.55 9.54% 69.75 -21.66% 0.21 Tue 17 Feb, 2026 0.50 -7% 81.80 -1.26% 0.29 Mon 16 Feb, 2026 0.75 -5.94% 80.25 0% 0.27 Fri 13 Feb, 2026 0.65 1.8% 80.25 0% 0.26 Thu 12 Feb, 2026 1.15 -1.77% 80.25 2.58% 0.26 Wed 11 Feb, 2026 0.80 -1.42% 89.30 0% 0.25 Tue 10 Feb, 2026 0.90 -3.36% 89.30 0.65% 0.25 Mon 09 Feb, 2026 1.25 17.41% 88.70 0.65% 0.24
SBICARD options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -5.88% 78.00 0% 0.34 Wed 18 Feb, 2026 0.45 10% 79.30 -3.28% 0.32 Tue 17 Feb, 2026 0.35 -9.57% 91.00 -3.17% 0.36 Mon 16 Feb, 2026 0.60 -4.08% 85.35 -1.56% 0.34 Fri 13 Feb, 2026 0.60 -13.66% 91.30 0% 0.33 Thu 12 Feb, 2026 0.95 1.79% 91.30 -4.48% 0.28 Wed 11 Feb, 2026 0.60 -36.29% 106.00 0% 0.3 Tue 10 Feb, 2026 0.70 -0.57% 105.00 0% 0.19 Mon 09 Feb, 2026 0.85 3.53% 105.00 0% 0.19
SBICARD options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.25 -26.94% 89.20 7.14% 0.09 Wed 18 Feb, 2026 0.35 15.87% 87.00 -26.32% 0.06 Tue 17 Feb, 2026 0.35 -28.68% 115.00 0% 0.1 Mon 16 Feb, 2026 0.55 -2.93% 115.00 0% 0.07 Fri 13 Feb, 2026 0.60 -1.44% 115.00 0% 0.07 Thu 12 Feb, 2026 0.40 0% 115.00 0% 0.07 Wed 11 Feb, 2026 0.40 -0.72% 115.00 0% 0.07 Tue 10 Feb, 2026 0.70 0% 115.00 0% 0.07 Mon 09 Feb, 2026 0.70 -1.06% 115.00 0% 0.07
SBICARD options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -1.95% 104.55 -55.56% 0.05 Wed 18 Feb, 2026 0.25 2.39% 99.65 -12.9% 0.11 Tue 17 Feb, 2026 0.20 -4.2% 125.20 0% 0.12 Mon 16 Feb, 2026 0.40 -4.03% 125.20 0% 0.12 Fri 13 Feb, 2026 0.40 -6.19% 93.40 0% 0.11 Thu 12 Feb, 2026 0.50 0.69% 93.40 0% 0.11 Wed 11 Feb, 2026 0.40 -8.25% 93.40 0% 0.11 Tue 10 Feb, 2026 0.35 -3.08% 93.40 0% 0.1 Mon 09 Feb, 2026 0.60 -0.91% 93.40 0% 0.1
SBICARD options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -26.67% 109.50 -50% 0.05 Wed 18 Feb, 2026 0.20 3.45% 108.95 0% 0.07 Tue 17 Feb, 2026 0.15 -38.3% 103.75 0% 0.07 Mon 16 Feb, 2026 0.40 -9.62% 103.75 0% 0.04 Fri 13 Feb, 2026 0.25 -11.86% 103.75 0% 0.04 Thu 12 Feb, 2026 0.25 0% 103.75 0% 0.03 Wed 11 Feb, 2026 0.25 -3.28% 103.75 0% 0.03 Tue 10 Feb, 2026 0.50 0% 103.75 0% 0.03 Mon 09 Feb, 2026 0.50 -1.61% 103.75 0% 0.03
SBICARD options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -14.51% 121.15 -7.5% 0.14 Wed 18 Feb, 2026 0.25 63.53% 120.50 -4% 0.13 Tue 17 Feb, 2026 0.20 -15.61% 130.00 -3.1% 0.22 Mon 16 Feb, 2026 0.35 -3.82% 127.95 -3.73% 0.19 Fri 13 Feb, 2026 0.40 -3.55% 145.50 0.75% 0.19 Thu 12 Feb, 2026 0.45 -6.63% 127.00 -0.75% 0.18 Wed 11 Feb, 2026 0.35 7.4% 137.00 0% 0.17 Tue 10 Feb, 2026 0.35 -12.47% 137.00 0.75% 0.18 Mon 09 Feb, 2026 0.50 1.83% 136.45 0.76% 0.16
SBICARD options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 -39.39% 133.50 0% - Wed 18 Feb, 2026 0.30 17.86% 125.00 0% 0.03 Tue 17 Feb, 2026 0.15 0% 125.00 0% 0.04 Mon 16 Feb, 2026 0.25 0% 125.00 0% 0.04 Fri 13 Feb, 2026 0.25 -9.68% 125.00 0% 0.04 Thu 12 Feb, 2026 0.35 0% 125.00 0% 0.03 Wed 11 Feb, 2026 0.35 0% 125.00 0% 0.03 Tue 10 Feb, 2026 0.35 0% 125.00 0% 0.03 Mon 09 Feb, 2026 0.35 -16.22% 125.00 0% 0.03
SBICARD options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.15 0% 143.35 0% 0.04 Wed 18 Feb, 2026 0.15 -2.78% 138.10 0% 0.04 Tue 17 Feb, 2026 0.25 1.41% 164.95 0% 0.04 Mon 16 Feb, 2026 0.20 -1.39% 164.95 0% 0.04 Fri 13 Feb, 2026 0.25 0% 161.55 0% 0.04 Thu 12 Feb, 2026 0.25 -3.57% 161.55 0% 0.04 Wed 11 Feb, 2026 0.20 -1.75% 161.55 0% 0.04 Tue 10 Feb, 2026 0.25 -1.3% 117.95 0% 0.04 Mon 09 Feb, 2026 0.40 -1.28% 117.95 0% 0.04
SBICARD options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -35.19% 90.65 - - Wed 18 Feb, 2026 0.05 0% 90.65 - - Tue 17 Feb, 2026 0.10 0% 90.65 - - Mon 16 Feb, 2026 0.30 5.88% 90.65 - - Fri 13 Feb, 2026 0.30 0% 90.65 - - Thu 12 Feb, 2026 0.30 4.08% 90.65 - - Wed 11 Feb, 2026 0.15 4.26% 90.65 - - Tue 10 Feb, 2026 0.20 0% 90.65 - - Mon 09 Feb, 2026 0.20 0% 90.65 - -
SBICARD options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.30 0% 163.30 -40% 1 Wed 18 Feb, 2026 0.30 0% 184.90 0% 1.67 Tue 17 Feb, 2026 0.30 0% 184.90 0% 1.67 Mon 16 Feb, 2026 0.30 0% 184.90 150% 1.67 Fri 13 Feb, 2026 0.30 0% 88.15 0% 0.67 Thu 12 Feb, 2026 0.30 0% 88.15 0% 0.67 Wed 11 Feb, 2026 0.30 0% 88.15 0% 0.67 Tue 10 Feb, 2026 0.30 0% 88.15 0% 0.67 Mon 09 Feb, 2026 0.30 0% 88.15 0% 0.67
SBICARD options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -1.14% 171.65 -14.29% 0.07 Wed 18 Feb, 2026 0.10 -10.2% 176.00 0% 0.08 Tue 17 Feb, 2026 0.10 -1.01% 176.00 0% 0.07 Mon 16 Feb, 2026 0.20 3.13% 176.00 -36.36% 0.07 Fri 13 Feb, 2026 0.10 0% 176.00 0% 0.11 Thu 12 Feb, 2026 0.20 -2.04% 176.00 0% 0.11 Wed 11 Feb, 2026 0.10 -25.19% 176.00 0% 0.11 Tue 10 Feb, 2026 0.15 -0.76% 176.00 0% 0.08 Mon 09 Feb, 2026 0.20 0% 176.00 0% 0.08
SBICARD options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 24.85 - 96.95 - - Tue 27 Jan, 2026 24.85 - 96.95 - - Fri 23 Jan, 2026 24.85 - 96.95 - - Thu 22 Jan, 2026 24.85 - 96.95 - - Wed 21 Jan, 2026 24.85 - 96.95 - - Tue 20 Jan, 2026 24.85 - 96.95 - - Mon 19 Jan, 2026 24.85 - 96.95 - - Fri 16 Jan, 2026 24.85 - 96.95 - - Wed 14 Jan, 2026 24.85 - 96.95 - -
SBICARD options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.65 -3.45% 188.95 -6.52% 1.54 Wed 18 Feb, 2026 0.50 0% 189.00 0% 1.59 Tue 17 Feb, 2026 0.50 0% 211.40 0% 1.59 Mon 16 Feb, 2026 0.50 0% 211.40 0% 1.59 Fri 13 Feb, 2026 0.50 0% 211.40 0% 1.59 Thu 12 Feb, 2026 0.50 0% 211.40 0% 1.59 Wed 11 Feb, 2026 0.50 0% 211.40 2.22% 1.59 Tue 10 Feb, 2026 0.50 0% 218.15 0% 1.55 Mon 09 Feb, 2026 0.50 0% 218.15 0% 1.55
SBICARD options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 201.35 0% 6 Wed 18 Feb, 2026 0.10 0% 201.35 0% 6 Tue 17 Feb, 2026 0.30 0% 221.40 0% 6 Mon 16 Feb, 2026 0.30 0% 221.40 0% 6 Fri 13 Feb, 2026 0.30 0% 221.40 0% 6 Thu 12 Feb, 2026 0.30 0% 221.40 0% 6 Wed 11 Feb, 2026 0.30 0% 221.40 0% 6 Tue 10 Feb, 2026 0.30 0% 221.30 0% 6 Mon 09 Feb, 2026 0.30 0% 221.30 0% 6
SBICARD options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.35 0% 142.00 - - Wed 18 Feb, 2026 0.35 0% 142.00 - - Tue 17 Feb, 2026 0.35 0% 142.00 - - Mon 16 Feb, 2026 0.35 0% 142.00 - - Fri 13 Feb, 2026 0.35 0% 142.00 - - Thu 12 Feb, 2026 0.35 0% 142.00 - - Wed 11 Feb, 2026 0.35 0% 142.00 - - Tue 10 Feb, 2026 0.35 0% 142.00 - - Mon 09 Feb, 2026 0.35 0% 142.00 - -
SBICARD options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 -5.97% 207.50 0% 0.01 Wed 18 Feb, 2026 0.05 -8.33% 207.50 0% 0.01 Tue 17 Feb, 2026 0.10 -4.24% 207.50 0% 0.01 Mon 16 Feb, 2026 0.10 -11.48% 207.50 0% 0 Fri 13 Feb, 2026 0.20 -0.22% 207.50 0% 0 Thu 12 Feb, 2026 0.20 -5.81% 207.50 0% 0 Wed 11 Feb, 2026 0.20 -5.86% 207.50 0% 0 Tue 10 Feb, 2026 0.20 -6.74% 207.50 0% 0 Mon 09 Feb, 2026 0.20 -1.44% 207.50 100% 0
SBICARD options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 12.60 - 239.00 0% - Tue 27 Jan, 2026 12.60 - 239.00 -50% - Fri 23 Jan, 2026 12.60 - 277.70 0% - Thu 22 Jan, 2026 12.60 - 277.70 0% - Wed 21 Jan, 2026 12.60 - 277.70 0% - Tue 20 Jan, 2026 12.60 - 277.70 0% - Mon 19 Jan, 2026 12.60 - 277.70 0% - Fri 16 Jan, 2026 12.60 - 277.70 0% - Wed 14 Jan, 2026 12.60 - 277.70 0% -
SBICARD options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 0.10 0% 270.65 - - Wed 18 Feb, 2026 0.10 0% 270.65 0% - Tue 17 Feb, 2026 0.10 0% 254.00 - 0.11 Mon 16 Feb, 2026 0.10 0% 160.80 - - Fri 13 Feb, 2026 0.10 0% 160.80 - - Thu 12 Feb, 2026 0.10 0% 160.80 - - Wed 11 Feb, 2026 0.15 0% 160.80 - - Tue 10 Feb, 2026 0.15 0% 160.80 - - Mon 09 Feb, 2026 0.15 0% 160.80 - -
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 8.85 -16.04% 8.05 0.74% 0.74 Wed 18 Feb, 2026 10.05 -35.2% 9.20 3.56% 0.62 Tue 17 Feb, 2026 6.95 8.97% 17.40 -7.31% 0.39 Mon 16 Feb, 2026 8.80 -20.2% 17.85 -11.48% 0.45 Fri 13 Feb, 2026 5.55 0.34% 31.20 -4.96% 0.41 Thu 12 Feb, 2026 10.80 -0.68% 21.10 0.2% 0.43 Wed 11 Feb, 2026 9.55 -7.4% 23.15 -0.98% 0.43 Tue 10 Feb, 2026 8.65 1.27% 27.65 -2.5% 0.4 Mon 09 Feb, 2026 10.10 0.4% 26.80 4.62% 0.42
SBICARD options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 14.95 -26.79% 4.10 -5.41% 1.28 Wed 18 Feb, 2026 15.85 -31.29% 5.05 13.65% 0.99 Tue 17 Feb, 2026 10.70 -26.47% 11.20 -9.85% 0.6 Mon 16 Feb, 2026 13.20 -16.04% 11.50 16.07% 0.49 Fri 13 Feb, 2026 8.50 -2.1% 23.75 -17.4% 0.35 Thu 12 Feb, 2026 14.90 10.22% 15.30 18.12% 0.42 Wed 11 Feb, 2026 13.30 10.71% 17.45 4.74% 0.39 Tue 10 Feb, 2026 12.00 -1.92% 20.75 3.4% 0.41 Mon 09 Feb, 2026 13.80 34.39% 20.45 19.91% 0.39
SBICARD options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 22.45 -5.04% 2.05 -0.99% 1.47 Wed 18 Feb, 2026 23.10 -11.19% 2.75 15.1% 1.41 Tue 17 Feb, 2026 16.35 -4.29% 7.00 -14.98% 1.09 Mon 16 Feb, 2026 19.05 -25.8% 7.55 -17.23% 1.22 Fri 13 Feb, 2026 11.65 10.76% 16.65 8.95% 1.1 Thu 12 Feb, 2026 20.55 13.56% 10.90 5.17% 1.12 Wed 11 Feb, 2026 18.30 -9.64% 12.50 -8.75% 1.2 Tue 10 Feb, 2026 16.40 -1.19% 15.25 7.41% 1.19 Mon 09 Feb, 2026 18.55 0% 15.25 31.35% 1.1
SBICARD options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 32.25 -2.7% 0.95 6.32% 4.68 Wed 18 Feb, 2026 32.20 -31.06% 1.40 5.56% 4.28 Tue 17 Feb, 2026 23.20 0% 4.10 5.14% 2.8 Mon 16 Feb, 2026 26.50 -22.22% 4.95 -8.35% 2.66 Fri 13 Feb, 2026 16.45 6.15% 11.70 -4.69% 2.26 Thu 12 Feb, 2026 26.80 -27.51% 7.25 -2.97% 2.51 Wed 11 Feb, 2026 24.50 -16.46% 8.80 6.32% 1.88 Tue 10 Feb, 2026 22.15 -8% 11.05 -4.23% 1.48 Mon 09 Feb, 2026 24.25 -48.6% 11.10 -5.16% 1.42
SBICARD options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 43.00 -1.02% 0.65 -17.69% 4.56 Wed 18 Feb, 2026 40.90 -5.77% 0.75 -5.29% 5.48 Tue 17 Feb, 2026 30.75 0% 2.20 88.37% 5.45 Mon 16 Feb, 2026 33.85 -2.8% 3.00 33.78% 2.89 Fri 13 Feb, 2026 22.75 -3.6% 7.80 1.81% 2.1 Thu 12 Feb, 2026 34.95 -23.45% 4.85 18.18% 1.99 Wed 11 Feb, 2026 30.35 -3.97% 5.85 -14.22% 1.29 Tue 10 Feb, 2026 28.55 4.14% 7.70 -2.68% 1.44 Mon 09 Feb, 2026 31.15 -0.68% 7.85 -19.13% 1.54
SBICARD options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 52.20 3.03% 0.45 -49.28% 5.18 Wed 18 Feb, 2026 50.00 -25% 0.50 -12.37% 10.52 Tue 17 Feb, 2026 40.55 2.33% 1.30 30.26% 9 Mon 16 Feb, 2026 43.35 0% 2.00 -11.11% 7.07 Fri 13 Feb, 2026 29.10 4.88% 5.10 -3.12% 7.95 Thu 12 Feb, 2026 40.45 -14.58% 3.20 44.67% 8.61 Wed 11 Feb, 2026 36.35 0% 3.95 2.09% 5.08 Tue 10 Feb, 2026 36.35 11.63% 5.10 3.02% 4.98 Mon 09 Feb, 2026 38.45 -6.52% 5.50 8.41% 5.4
SBICARD options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 61.80 0% 0.50 -3.45% 4 Wed 18 Feb, 2026 61.80 -5.41% 0.45 -23.68% 4.14 Tue 17 Feb, 2026 54.70 0% 1.05 -8.65% 5.14 Mon 16 Feb, 2026 54.70 -7.5% 1.35 7.22% 5.62 Fri 13 Feb, 2026 39.05 8.11% 3.35 -0.51% 4.85 Thu 12 Feb, 2026 52.70 -7.5% 2.25 -15.58% 5.27 Wed 11 Feb, 2026 41.00 0% 2.60 -13.81% 5.78 Tue 10 Feb, 2026 41.00 0% 3.60 -1.83% 6.7 Mon 09 Feb, 2026 41.00 0% 3.80 -5.86% 6.83
SBICARD options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 70.35 0% 0.40 -4.05% 71 Wed 18 Feb, 2026 70.35 100% 0.45 -2.63% 74 Tue 17 Feb, 2026 61.10 0% 0.80 36.94% 152 Mon 16 Feb, 2026 61.10 0% 1.00 -14.62% 111 Fri 13 Feb, 2026 61.10 0% 2.10 -7.14% 130 Thu 12 Feb, 2026 61.10 0% 1.50 -2.78% 140 Wed 11 Feb, 2026 61.10 0% 1.70 3.6% 144 Tue 10 Feb, 2026 61.10 0% 2.45 -3.47% 139 Mon 09 Feb, 2026 61.10 0% 2.60 60% 144
SBICARD options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 83.00 0% 0.35 -14.85% 4.23 Wed 18 Feb, 2026 83.00 -1.61% 0.35 -13.43% 4.97 Tue 17 Feb, 2026 68.90 -10.14% 0.60 -3.85% 5.65 Mon 16 Feb, 2026 77.00 -8% 0.70 23.81% 5.28 Fri 13 Feb, 2026 55.40 1.35% 1.55 -8.41% 3.92 Thu 12 Feb, 2026 71.65 13.85% 1.05 -2.43% 4.34 Wed 11 Feb, 2026 68.00 -12.16% 1.20 -7.84% 5.06 Tue 10 Feb, 2026 62.40 7.25% 1.70 -14.39% 4.82 Mon 09 Feb, 2026 65.00 -21.59% 1.80 -10.71% 6.04
SBICARD options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 160.90 - 0.25 -2.36% - Wed 18 Feb, 2026 160.90 - 0.30 -3.79% - Tue 17 Feb, 2026 160.90 - 0.45 -0.75% - Mon 16 Feb, 2026 160.90 - 0.50 10.83% - Fri 13 Feb, 2026 160.90 - 1.00 -0.83% - Thu 12 Feb, 2026 160.90 - 0.65 4.31% - Wed 11 Feb, 2026 160.90 - 0.85 -4.92% - Tue 10 Feb, 2026 160.90 - 1.10 45.24% - Mon 09 Feb, 2026 160.90 - 1.25 -13.4% -
SBICARD options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 95.00 - 0.25 -0.81% - Wed 18 Feb, 2026 95.00 - 0.25 -13.59% - Tue 17 Feb, 2026 95.00 - 0.40 -6.51% - Mon 16 Feb, 2026 95.00 - 0.50 -5.25% - Fri 13 Feb, 2026 95.00 - 0.75 -5.81% - Thu 12 Feb, 2026 95.00 - 0.75 -16.1% - Wed 11 Feb, 2026 95.00 - 0.60 -3.07% - Tue 10 Feb, 2026 95.00 - 0.95 -0.47% - Mon 09 Feb, 2026 95.00 - 0.95 -7.41% -
SBICARD options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 180.15 - 0.60 - - Wed 18 Feb, 2026 180.15 - 0.60 - - Tue 17 Feb, 2026 180.15 - 0.60 - - Mon 16 Feb, 2026 180.15 - 0.60 - - Fri 13 Feb, 2026 180.15 - 0.60 - - Thu 12 Feb, 2026 180.15 - 0.60 - - Wed 11 Feb, 2026 180.15 - 0.60 - - Tue 10 Feb, 2026 180.15 - 0.60 - - Mon 09 Feb, 2026 180.15 - 0.60 - -
SBICARD options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 75.80 0% 0.15 -0.79% 101 Wed 18 Feb, 2026 75.80 0% 0.10 -3.05% 101.8 Tue 17 Feb, 2026 75.80 0% 0.10 -0.19% 105 Mon 16 Feb, 2026 75.80 0% 0.15 -2.41% 105.2 Fri 13 Feb, 2026 75.80 0% 0.40 -0.19% 107.8 Thu 12 Feb, 2026 75.80 0% 0.20 -1.46% 108 Wed 11 Feb, 2026 75.80 0% 0.30 -0.72% 109.6 Tue 10 Feb, 2026 75.80 0% 0.45 -1.78% 110.4 Mon 09 Feb, 2026 75.80 0% 0.45 -3.77% 112.4
SBICARD options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 199.70 - 0.25 - - Wed 18 Feb, 2026 199.70 - 0.25 - - Tue 17 Feb, 2026 199.70 - 0.25 - - Mon 16 Feb, 2026 199.70 - 0.25 - - Fri 13 Feb, 2026 199.70 - 0.25 - - Thu 12 Feb, 2026 199.70 - 0.25 - - Wed 11 Feb, 2026 199.70 - 0.25 - - Tue 10 Feb, 2026 199.70 - 0.25 - - Mon 09 Feb, 2026 199.70 - 0.25 - -
SBICARD options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 83.00 0% 0.10 -7.87% 199 Wed 18 Feb, 2026 83.00 0% 0.25 -6.49% 216 Tue 17 Feb, 2026 83.00 0% 0.15 -0.86% 231 Mon 16 Feb, 2026 83.00 0% 0.15 -2.51% 233 Fri 13 Feb, 2026 83.00 0% 0.30 -0.42% 239 Thu 12 Feb, 2026 83.00 0% 0.15 -0.83% 240 Wed 11 Feb, 2026 83.00 0% 0.30 0.41% 242 Tue 10 Feb, 2026 83.00 0% 0.30 -0.82% 241 Mon 09 Feb, 2026 83.00 0% 0.15 -2.41% 243
SBICARD options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 146.45 0% 0.30 - - Wed 18 Feb, 2026 146.45 0% 0.30 - - Tue 17 Feb, 2026 146.45 0% 0.30 - - Mon 16 Feb, 2026 146.45 -50% 0.30 - - Fri 13 Feb, 2026 129.50 0% 0.30 - - Thu 12 Feb, 2026 129.50 0% 0.30 - - Wed 11 Feb, 2026 129.50 0% 0.30 - - Tue 10 Feb, 2026 129.50 0% 0.30 - - Mon 09 Feb, 2026 129.50 0% 0.30 - -
SBICARD options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 19 Feb, 2026 282.60 - 0.15 - - Wed 18 Feb, 2026 282.60 - 0.15 - - Tue 17 Feb, 2026 282.60 - 0.15 - - Mon 16 Feb, 2026 282.60 - 0.15 - - Fri 13 Feb, 2026 282.60 - 0.15 - - Thu 12 Feb, 2026 282.60 - 0.15 - - Wed 11 Feb, 2026 282.60 - 0.15 - - Tue 10 Feb, 2026 282.60 - 0.15 - - Mon 09 Feb, 2026 282.60 - 0.15 - -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
