ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBICARD SPOT Price: 870.30 as on 19 Dec, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 895.27
Target up: 889.03
Target up: 882.78
Target down: 865.52
Target down: 859.28
Target down: 853.03
Target down: 835.77

Date Close Open High Low Volume
19 Fri Dec 2025870.30849.00878.00848.251.52 M
18 Thu Dec 2025848.15834.05855.00831.000.96 M
17 Wed Dec 2025834.40847.70851.40829.000.9 M
16 Tue Dec 2025847.70866.00868.35842.500.8 M
15 Mon Dec 2025870.00870.10874.60864.050.53 M
12 Fri Dec 2025874.60871.95879.85871.800.43 M
11 Thu Dec 2025873.20865.60884.85860.600.66 M
10 Wed Dec 2025865.35865.35872.05855.851.36 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 900 890 880 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 790 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 840 850 830 870

Put to Call Ratio (PCR) has decreased for strikes: 740 800 810 790

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20254.05-12.68%34.25-12.08%0.39
Wed 17 Dec, 20252.7527.29%45.703.47%0.39
Tue 16 Dec, 20254.6511.71%37.80-4.95%0.48
Mon 15 Dec, 202511.105.49%19.004.48%0.56
Fri 12 Dec, 202513.955.15%17.6511.97%0.57
Thu 11 Dec, 202514.050.41%18.8512.12%0.53
Wed 10 Dec, 202511.150.63%24.90-7.97%0.48
Tue 09 Dec, 202512.051.91%24.05-7.04%0.52
Mon 08 Dec, 202514.50-31.94%22.30-18.43%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20252.600.57%57.950%0.19
Wed 17 Dec, 20251.9511.51%57.95-6.29%0.19
Tue 16 Dec, 20253.2567.28%45.10-4.67%0.23
Mon 15 Dec, 20257.705.57%26.25-1.96%0.4
Fri 12 Dec, 20259.951.7%22.650%0.43
Thu 11 Dec, 202510.00-14.11%24.30-1.92%0.43
Wed 10 Dec, 20257.904.05%35.45-1.27%0.38
Tue 09 Dec, 20258.853.67%30.55-3.66%0.4
Mon 08 Dec, 202510.65-3.3%29.501.86%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.80-10.2%50.10-6.83%0.24
Wed 17 Dec, 20251.403.93%65.00-2.66%0.23
Tue 16 Dec, 20252.2023.05%52.951.35%0.25
Mon 15 Dec, 20255.15-7.37%33.150.27%0.3
Fri 12 Dec, 20257.002.81%31.201.37%0.28
Thu 11 Dec, 20257.20-10.55%31.902.24%0.29
Wed 10 Dec, 20255.8010.16%39.500%0.25
Tue 09 Dec, 20256.358.16%37.95-0.28%0.27
Mon 08 Dec, 20257.80-11.5%35.40-13.94%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20251.2519.87%75.650%0.29
Wed 17 Dec, 20251.00-11.95%75.650%0.35
Tue 16 Dec, 20251.50-4.99%41.450%0.31
Mon 15 Dec, 20253.451.69%41.450%0.29
Fri 12 Dec, 20254.85-0.28%41.450%0.3
Thu 11 Dec, 20255.055.01%41.450%0.29
Wed 10 Dec, 20254.055.94%41.450%0.31
Tue 09 Dec, 20254.504.23%41.450%0.33
Mon 08 Dec, 20255.600.99%41.450.96%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.95-8.67%68.850%0.17
Wed 17 Dec, 20250.85-14.78%68.850%0.16
Tue 16 Dec, 20251.002.78%68.851.85%0.14
Mon 15 Dec, 20252.305.05%46.050%0.14
Fri 12 Dec, 20253.35-5.76%46.055.88%0.14
Thu 11 Dec, 20253.5519.82%48.054.08%0.13
Wed 10 Dec, 20252.856.73%58.000%0.15
Tue 09 Dec, 20253.208.71%49.750%0.16
Mon 08 Dec, 20254.15-1.71%49.7522.5%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.704.58%89.300%0.04
Wed 17 Dec, 20250.70-28.84%89.30-30%0.05
Tue 16 Dec, 20250.80-28.33%58.800%0.05
Mon 15 Dec, 20251.5014.94%58.8011.11%0.03
Fri 12 Dec, 20252.251.95%57.100%0.03
Thu 11 Dec, 20252.45-6.91%57.100%0.04
Wed 10 Dec, 20251.95-5.17%70.4080%0.03
Tue 09 Dec, 20252.255.45%58.950%0.02
Mon 08 Dec, 20252.9510%58.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.60-36.4%82.750%0.02
Wed 17 Dec, 20250.55-19.69%82.750%0.02
Tue 16 Dec, 20250.65-18.95%82.7533.33%0.01
Mon 15 Dec, 20251.15-6.09%75.200%0.01
Fri 12 Dec, 20251.60-0.93%75.200%0.01
Thu 11 Dec, 20251.7511.66%75.200%0.01
Wed 10 Dec, 20251.45-1.03%75.200%0.01
Tue 09 Dec, 20251.652.63%70.7550%0.01
Mon 08 Dec, 20252.0553.23%60.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.50-3.36%113.800%0.17
Wed 17 Dec, 20250.55-17.68%113.80-7.41%0.17
Tue 16 Dec, 20250.554.32%77.000%0.15
Mon 15 Dec, 20250.80-1.7%77.000%0.16
Fri 12 Dec, 20251.15-4.85%77.000%0.15
Thu 11 Dec, 20251.25-3.89%77.000%0.15
Wed 10 Dec, 20251.05-1.78%77.000%0.14
Tue 09 Dec, 20251.20-12.47%77.000%0.14
Mon 08 Dec, 20251.4519.73%77.00-14.29%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.45-19.15%102.00-46.51%0.07
Wed 17 Dec, 20250.35-8.01%107.900%0.11
Tue 16 Dec, 20250.45-34.58%107.90-2.27%0.1
Mon 15 Dec, 20250.60-2.34%86.600%0.07
Fri 12 Dec, 20250.85-16.69%86.600%0.06
Thu 11 Dec, 20250.85-6.28%86.600%0.05
Wed 10 Dec, 20250.85-0.79%94.100%0.05
Tue 09 Dec, 20250.90-7.92%94.102.33%0.05
Mon 08 Dec, 20251.0519.28%89.402.38%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.40-4.35%98.100%0.3
Wed 17 Dec, 20250.40-43.21%98.100%0.28
Tue 16 Dec, 20250.45-26.36%98.100%0.16
Mon 15 Dec, 20250.60-14.73%98.108.33%0.12
Fri 12 Dec, 20250.50-0.77%95.750%0.09
Thu 11 Dec, 20250.754.84%95.750%0.09
Wed 10 Dec, 20250.70-10.79%95.750%0.1
Tue 09 Dec, 20250.80-17.75%95.750%0.09
Mon 08 Dec, 20250.90-5.06%95.75-7.69%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.25-2.02%95.900%0.02
Wed 17 Dec, 20250.30-3.88%95.900%0.02
Tue 16 Dec, 20250.25-6.36%95.900%0.02
Mon 15 Dec, 20250.40-0.9%95.900%0.02
Fri 12 Dec, 20250.500.45%95.900%0.02
Thu 11 Dec, 20250.60-3.07%95.900%0.02
Wed 10 Dec, 20250.550%95.900%0.02
Tue 09 Dec, 20250.55-6.17%95.900%0.02
Mon 08 Dec, 20250.709.95%95.9033.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.35-3.51%92.85--
Wed 17 Dec, 20250.15-8.06%92.85--
Tue 16 Dec, 20250.250%92.85--
Mon 15 Dec, 20250.600%92.85--
Fri 12 Dec, 20250.600%92.85--
Thu 11 Dec, 20250.60-1.59%92.85--
Wed 10 Dec, 20250.500%92.85--
Tue 09 Dec, 20250.500%92.85--
Mon 08 Dec, 20250.500%92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.25-0.79%104.250%0.02
Wed 17 Dec, 20250.20-8.3%104.250%0.02
Tue 16 Dec, 20250.30-6.53%104.250%0.01
Mon 15 Dec, 20250.30-6.96%104.250%0.01
Fri 12 Dec, 20250.40-3.07%104.250%0.01
Thu 11 Dec, 20250.50-2.4%104.250%0.01
Wed 10 Dec, 20250.45-1.42%104.250%0.01
Tue 09 Dec, 20250.501.07%104.250%0.01
Mon 08 Dec, 20250.603.84%104.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%122.500%0.02
Wed 17 Dec, 20250.10-3.88%122.500%0.02
Tue 16 Dec, 20250.10-2.27%122.500%0.02
Mon 15 Dec, 20250.150.76%122.500%0.02
Fri 12 Dec, 20250.15-0.76%122.500%0.02
Thu 11 Dec, 20250.20-21.43%122.500%0.02
Wed 10 Dec, 20250.20-2.33%122.500%0.01
Tue 09 Dec, 20250.25-0.58%122.500%0.01
Mon 08 Dec, 20250.35-1.14%122.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20250.100%140.000%0.07
Wed 17 Dec, 20250.10-11.76%140.000%0.07
Tue 16 Dec, 20250.250%140.000%0.06
Mon 15 Dec, 20250.250%140.000%0.06
Fri 12 Dec, 20250.250%140.000%0.06
Thu 11 Dec, 20250.250%140.000%0.06
Wed 10 Dec, 20250.25-8.11%140.000%0.06
Tue 09 Dec, 20250.20-62.24%140.000%0.05
Mon 08 Dec, 20250.40104.17%140.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.40-176.40--
Tue 25 Nov, 20259.40-176.40--
Mon 24 Nov, 20259.40-176.40--
Fri 21 Nov, 20259.40-176.40--
Thu 20 Nov, 20259.40-176.40--
Wed 19 Nov, 20259.40-176.40--
Tue 18 Nov, 20259.40-176.40--
Mon 17 Nov, 20259.40-176.40--
Fri 14 Nov, 20259.40-176.40--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20256.35-24.77%24.65-8.36%0.48
Wed 17 Dec, 20254.0522.64%36.75-4.29%0.39
Tue 16 Dec, 20256.6531.95%29.65-7.16%0.5
Mon 15 Dec, 202515.559.07%13.90-2.08%0.71
Fri 12 Dec, 202519.000.41%12.454.34%0.79
Thu 11 Dec, 202518.80-11.05%13.807.27%0.76
Wed 10 Dec, 202515.0536.78%19.100.58%0.63
Tue 09 Dec, 202516.30-0.25%18.15-7.32%0.86
Mon 08 Dec, 202519.15-27.77%16.95-8.21%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 20259.50-23.27%18.20-10.09%0.68
Wed 17 Dec, 20256.0011.4%28.95-20%0.58
Tue 16 Dec, 20259.65160%20.856.74%0.81
Mon 15 Dec, 202521.25-18.67%9.35-1.11%1.98
Fri 12 Dec, 202525.20-2.92%8.55-2.88%1.63
Thu 11 Dec, 202524.70-15.76%9.80-7.02%1.63
Wed 10 Dec, 202519.9532.68%14.0513.26%1.47
Tue 09 Dec, 202521.6011.68%13.453.13%1.73
Mon 08 Dec, 202524.65-7.43%12.45-5.54%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202514.00-20.06%12.6013.5%1.36
Wed 17 Dec, 20258.7524.62%21.75-16.62%0.96
Tue 16 Dec, 202513.75333.33%15.8019.55%1.43
Mon 15 Dec, 202528.35-1.64%6.15-0.95%5.2
Fri 12 Dec, 202531.300%5.85-1.25%5.16
Thu 11 Dec, 202531.30-8.96%6.80-3.63%5.23
Wed 10 Dec, 202526.006.35%10.408.17%4.94
Tue 09 Dec, 202527.708.62%9.70-3.47%4.86
Mon 08 Dec, 202531.45-45.28%9.00-4.52%5.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202519.60-20.43%8.4515.94%1.75
Wed 17 Dec, 202512.70310.71%15.65-10.1%1.2
Tue 16 Dec, 202518.65133.33%11.703.72%5.48
Mon 15 Dec, 202538.350%4.152.78%12.33
Fri 12 Dec, 202538.35-17.24%3.95-4.64%12
Thu 11 Dec, 202534.600%4.60-1.63%10.41
Wed 10 Dec, 202534.600%7.356.23%10.59
Tue 09 Dec, 202534.6011.54%6.803.21%9.97
Mon 08 Dec, 202538.9573.33%6.303.7%10.77
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202526.40-35.29%5.40-15.98%3.73
Wed 17 Dec, 202517.55240%10.80-18.67%2.87
Tue 16 Dec, 202524.4556.25%7.8552.28%12
Mon 15 Dec, 202536.050%2.651.03%12.31
Fri 12 Dec, 202536.050%2.5513.37%12.19
Thu 11 Dec, 202536.050%3.150%10.75
Wed 10 Dec, 202536.050%5.054.88%10.75
Tue 09 Dec, 202562.050%4.65-11.83%10.25
Mon 08 Dec, 202562.0523.08%4.4014.81%11.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202534.75-13.64%3.40-9.09%4.56
Wed 17 Dec, 202524.45144.44%7.15-31.25%4.33
Tue 16 Dec, 202532.4535%5.005.05%15.41
Mon 15 Dec, 202558.500%1.706.74%19.8
Fri 12 Dec, 202558.5011.11%1.650%18.55
Thu 11 Dec, 202556.70157.14%2.20-4.63%20.61
Wed 10 Dec, 202548.6075%3.50-4.66%55.57
Tue 09 Dec, 202554.450%3.158.22%102
Mon 08 Dec, 202554.45-20%3.0051.41%94.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202543.359.09%2.051.2%28.08
Wed 17 Dec, 202529.5083.33%4.6040.51%30.27
Tue 16 Dec, 202572.850%3.1015.61%39.5
Mon 15 Dec, 202572.850%1.0513.26%34.17
Fri 12 Dec, 202572.850%1.150.56%30.17
Thu 11 Dec, 202572.850%1.454.05%30
Wed 10 Dec, 202572.850%2.55-0.57%28.83
Tue 09 Dec, 202572.850%2.1016%29
Mon 08 Dec, 202572.85-25%1.90-33.92%25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202549.8519.23%1.30-1.75%23.55
Wed 17 Dec, 202541.004%2.8518.31%28.58
Tue 16 Dec, 202575.950%2.0516.3%25.12
Mon 15 Dec, 202575.950%0.750.56%21.6
Fri 12 Dec, 202575.950%0.80-15.43%21.48
Thu 11 Dec, 202575.95-10.71%1.151.11%25.4
Wed 10 Dec, 202575.800%1.600.96%22.43
Tue 09 Dec, 202575.800%1.403.67%22.21
Mon 08 Dec, 202575.800%1.30-2.44%21.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202546.300%0.90-6.45%49.71
Wed 17 Dec, 202546.3075%1.7517.35%53.14
Tue 16 Dec, 202556.40100%1.254.62%79.25
Mon 15 Dec, 202589.150%0.55-8.18%151.5
Fri 12 Dec, 202589.150%0.60-13.61%165
Thu 11 Dec, 202589.150%0.801.6%191
Wed 10 Dec, 202589.150%1.051.9%188
Tue 09 Dec, 202589.150%0.90-1.6%184.5
Mon 08 Dec, 202589.150%0.956.23%187.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025122.30-0.60-2.9%-
Wed 17 Dec, 2025122.30-1.1026.37%-
Tue 16 Dec, 2025122.30-0.9010.98%-
Mon 15 Dec, 2025122.30-0.452.07%-
Fri 12 Dec, 2025122.30-0.650%-
Thu 11 Dec, 2025122.30-0.65-9.4%-
Wed 10 Dec, 2025122.30-0.80-4.66%-
Tue 09 Dec, 2025122.30-0.701.45%-
Mon 08 Dec, 2025122.30-0.50-3.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 202589.00-0.50358.33%-
Wed 17 Dec, 202589.00-0.600%-
Tue 16 Dec, 202589.000%0.600%-
Mon 15 Dec, 202596.300%0.600%12
Fri 12 Dec, 202596.300%0.600%12
Thu 11 Dec, 202596.30-50%0.600%12
Wed 10 Dec, 202591.00100%0.600%6
Tue 09 Dec, 202598.00-0.60-7.69%12
Mon 08 Dec, 202597.60-0.45-48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025111.10-0.30-0.34%-
Wed 17 Dec, 2025111.10-0.502.45%-
Tue 16 Dec, 2025111.10-0.5018.67%-
Mon 15 Dec, 2025111.10-0.150%-
Fri 12 Dec, 2025114.40-0.250.84%-
Thu 11 Dec, 2025114.40-0.50-1.24%-
Wed 10 Dec, 2025114.40-0.500%-
Tue 09 Dec, 2025114.40-0.40-0.82%-
Mon 08 Dec, 2025114.400%0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025129.050%0.15-34.78%5
Wed 17 Dec, 2025129.050%0.4015%7.67
Tue 16 Dec, 2025129.050%0.3553.85%6.67
Mon 15 Dec, 2025129.0520%0.300%4.33
Fri 12 Dec, 2025136.500%0.300%5.2
Thu 11 Dec, 2025136.5066.67%0.30-3.7%5.2
Wed 10 Dec, 2025139.250%0.15-6.9%9
Tue 09 Dec, 2025139.250%0.150%9.67
Mon 08 Dec, 2025139.25-0.150%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025151.950%4.60--
Wed 17 Dec, 2025151.950%4.60--
Tue 16 Dec, 2025151.950%4.60--
Mon 15 Dec, 2025151.95150%4.60--
Fri 12 Dec, 2025143.000%4.60--
Thu 11 Dec, 2025143.000%4.60--
Wed 10 Dec, 2025143.000%4.60--
Tue 09 Dec, 2025143.000%4.60--
Mon 08 Dec, 2025157.000%4.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Dec, 2025190.55-3.00--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top