ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SBICARD SPOT Price: 578.30 as on 13 Nov, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 596.73
Target up: 587.52
Target up: 584.15
Target up: 580.78
Target down: 571.57
Target down: 568.2
Target down: 564.83

Date Close Open High Low Volume
13 Fri Nov 2026578.30590.00590.00574.051.06 M
12 Thu Nov 2026590.00585.00600.90584.001.35 M
11 Wed Nov 2026584.75596.00598.00583.351.19 M
09 Mon Nov 2026590.15583.00590.15575.300.82 M
08 Sun Nov 2026582.50588.00591.00578.700.15 M
06 Fri Nov 2026585.00582.80585.80570.850.96 M
05 Thu Nov 2026585.00562.00591.00559.152.52 M
03 Tue Nov 2026537.05537.00544.35532.401.09 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 600 620 530 These will serve as resistance

Maximum PUT writing has been for strikes: 550 580 530 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 550 610 620

Put to Call Ratio (PCR) has decreased for strikes: 600 580 590 530

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.950.67%13.45-26.28%1.21
Thu 12 Nov, 202618.65-0.34%8.00-2.2%1.65
Wed 11 Nov, 202615.30-1.49%11.5521.07%1.68
Mon 09 Nov, 202617.05-5.47%10.605.63%1.37
Sun 08 Nov, 202616.20-4.19%13.45-0.64%1.22
Thu 05 Nov, 202616.50-4.98%13.30609.01%1.18
Fri 30 Oct, 20262.3511.06%40.000%0.16
Thu 29 Oct, 20264.40-14.23%40.00-6.72%0.18
Wed 28 Oct, 20263.0015.86%56.30-1.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20265.5028.13%19.9016.08%1.33
Thu 12 Nov, 202612.75-27.64%12.2520.86%1.47
Wed 11 Nov, 202610.653.38%16.6512.18%0.88
Mon 09 Nov, 202612.050.52%15.4529.46%0.81
Sun 08 Nov, 202611.50-25.78%16.904.78%0.63
Thu 05 Nov, 202611.7596.2%18.10521.62%0.45
Fri 30 Oct, 20261.6019.55%59.600%0.14
Thu 29 Oct, 20262.90-23.88%59.600%0.17
Wed 28 Oct, 20262.1514.68%59.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.4524.8%28.10-42.21%0.23
Thu 12 Nov, 20268.70-10.71%17.703.01%0.5
Wed 11 Nov, 20267.2019.86%23.4080.66%0.43
Mon 09 Nov, 20268.05-1.37%21.65-5.7%0.29
Sun 08 Nov, 20268.00-31.84%25.0535.52%0.3
Thu 05 Nov, 20268.256.92%24.40-28.25%0.15
Fri 30 Oct, 20261.205.94%72.252.56%0.23
Thu 29 Oct, 20262.1016.91%58.250.86%0.23
Wed 28 Oct, 20261.55-12.56%71.1010.09%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.1527.56%37.250%0.06
Thu 12 Nov, 20265.65-13.19%25.60-50%0.07
Wed 11 Nov, 20264.80-2.98%31.600%0.12
Mon 09 Nov, 20265.302.75%31.600%0.12
Sun 08 Nov, 20265.40-13.49%31.600%0.12
Thu 05 Nov, 20265.6090.91%31.20185.71%0.11
Fri 30 Oct, 20260.852.06%83.000%0.07
Thu 29 Oct, 20261.4056.45%83.000%0.07
Wed 28 Oct, 20261.1051.22%83.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.35-8.04%46.000%0.05
Thu 12 Nov, 20263.6038.37%30.65-2.63%0.04
Wed 11 Nov, 20263.1571.51%39.050%0.06
Mon 09 Nov, 20263.6511.78%36.10-5%0.11
Sun 08 Nov, 20263.60-28.64%38.6011.11%0.13
Thu 05 Nov, 20263.95235.88%86.70-12.2%0.08
Fri 30 Oct, 20260.70-2.24%87.950%0.31
Thu 29 Oct, 20261.055.51%87.950%0.31
Wed 28 Oct, 20260.859.48%87.950%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.908.09%46.850%0.09
Thu 12 Nov, 20262.3518.78%46.850%0.1
Wed 11 Nov, 20262.1544.03%46.850%0.12
Mon 09 Nov, 20262.400.63%48.450%0.17
Sun 08 Nov, 20262.6023.44%48.450%0.17
Thu 05 Nov, 20262.75161.22%48.4522.73%0.21
Fri 30 Oct, 20260.502.08%104.450%0.45
Thu 29 Oct, 20260.8041.18%104.450%0.46
Wed 28 Oct, 20260.65-10.53%104.454.76%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.601.41%63.001.98%0.29
Thu 12 Nov, 20261.501.14%47.90-5.61%0.29
Wed 11 Nov, 20261.50-11.17%57.300.94%0.31
Mon 09 Nov, 20261.607.36%57.001.92%0.27
Sun 08 Nov, 20261.8019.16%54.700.97%0.28
Thu 05 Nov, 20261.9514.93%57.75-6.36%0.33
Fri 30 Oct, 20260.402.68%107.100%0.41
Thu 29 Oct, 20260.653.98%112.450%0.42
Wed 28 Oct, 20260.558.19%112.45-0.9%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.50-20.69%59.000%0
Thu 12 Nov, 20261.1534.26%59.000%0
Wed 11 Nov, 20261.0552.11%59.00-0
Mon 09 Nov, 20261.15167.92%72.75--
Sun 08 Nov, 20261.3555.88%72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.350.29%74.550%0.12
Thu 12 Nov, 20260.807.94%74.550%0.12
Wed 11 Nov, 20260.906.42%74.550%0.13
Mon 09 Nov, 20260.8014.29%74.550%0.14
Sun 08 Nov, 20260.95-6.5%74.550%0.16
Thu 05 Nov, 20261.0526.48%74.55-2.33%0.15
Fri 30 Oct, 20260.30-0.45%130.002.38%0.2
Thu 29 Oct, 20260.35-7.17%135.000%0.19
Wed 28 Oct, 20260.403.04%135.0040%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.25-7.69%85.500%3.83
Thu 12 Nov, 20260.5015.19%85.50-5.29%3.54
Wed 11 Nov, 20260.5514.49%91.500.29%4.3
Mon 09 Nov, 20260.60-1.43%92.55-2.02%4.91
Sun 08 Nov, 20260.55-1.41%97.50-1.98%4.94
Thu 05 Nov, 20260.6010.94%95.254.44%4.97
Fri 30 Oct, 20260.200%148.000.6%5.28
Thu 29 Oct, 20260.250%149.251.82%5.25
Wed 28 Oct, 20260.25-1.54%150.00-0.3%5.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.20-35.56%64.60--
Thu 12 Nov, 20260.30-3.74%64.60--
Wed 11 Nov, 20260.357.27%64.60--
Mon 09 Nov, 20260.4052.03%--
Sun 08 Nov, 20260.35-3.1%--
Thu 05 Nov, 20260.3514.15%--
Fri 30 Oct, 20260.2510.68%--
Thu 29 Oct, 20260.300%--
Wed 28 Oct, 20260.305.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.450%--
Thu 12 Nov, 20260.4533.33%--
Wed 11 Nov, 20260.5550%--
Mon 09 Nov, 20260.500%--
Sun 08 Nov, 20260.500%--
Thu 05 Nov, 20260.50100%--
Fri 30 Oct, 20260.500%--
Thu 29 Oct, 20260.500%--
Wed 28 Oct, 20260.500%--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202613.907.63%8.4012.17%1.02
Thu 12 Nov, 202626.00-2.88%5.0010.05%0.97
Wed 11 Nov, 202621.00-4.71%7.40-16.4%0.86
Mon 09 Nov, 202623.75-5.2%7.2019.05%0.98
Sun 08 Nov, 202622.15-5.61%9.30-13.22%0.78
Thu 05 Nov, 202622.50-39.49%8.9015.79%0.85
Fri 30 Oct, 20263.459.03%45.051.95%0.44
Thu 29 Oct, 20266.30-6.7%32.45-7.66%0.47
Wed 28 Oct, 20264.3020.57%44.05-0.89%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.80-1.87%4.95-4.25%1.89
Thu 12 Nov, 202633.90-0.74%3.10-13.23%1.93
Wed 11 Nov, 202629.05-12.34%4.852.75%2.21
Mon 09 Nov, 202629.80-6.95%4.605.06%1.89
Sun 08 Nov, 202630.00-1.19%6.30-16.47%1.67
Thu 05 Nov, 202628.90-61%5.80117.76%1.98
Fri 30 Oct, 20265.106.18%36.55-2.25%0.35
Thu 29 Oct, 20269.2044.46%25.801.63%0.38
Wed 28 Oct, 20266.10-5.72%36.00-2.86%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.70-3.1%2.852.76%1.47
Thu 12 Nov, 202642.40-6.8%1.90-1.8%1.39
Wed 11 Nov, 202636.80-13.78%3.102.92%1.32
Mon 09 Nov, 202638.50-1.73%3.00-5.63%1.11
Sun 08 Nov, 202637.00-6.97%4.305.27%1.15
Thu 05 Nov, 202637.55-38.85%3.8530.64%1.02
Fri 30 Oct, 20267.4525.26%28.95-7.63%0.48
Thu 29 Oct, 202612.8037.77%19.4528.89%0.65
Wed 28 Oct, 20268.6022.11%28.953.39%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.25-0.56%1.603.42%1.53
Thu 12 Nov, 202656.55-0.56%1.251.35%1.47
Wed 11 Nov, 202645.60-6.25%1.95-21.21%1.44
Mon 09 Nov, 202648.20-2.04%2.050.76%1.72
Sun 08 Nov, 202647.90-7.98%3.10-4.66%1.67
Thu 05 Nov, 202646.55-63.12%2.5511.53%1.61
Fri 30 Oct, 202610.7036.69%21.80-2.84%0.53
Thu 29 Oct, 202617.658.89%14.306.02%0.75
Wed 28 Oct, 202612.0543.17%22.3010.95%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202647.00-0.77%1.05-6.94%0.9
Thu 12 Nov, 202669.55-0.15%0.90-9.22%0.96
Wed 11 Nov, 202662.00-1.52%1.35-12.32%1.05
Mon 09 Nov, 202655.00-0.45%1.402.1%1.18
Sun 08 Nov, 202655.00-2.07%2.05-4.98%1.15
Thu 05 Nov, 202655.70-22%1.757.5%1.19
Fri 30 Oct, 202615.059.46%16.2518.01%0.86
Thu 29 Oct, 202623.45-9.37%10.35-10.97%0.8
Wed 28 Oct, 202616.4581.54%16.65103.14%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202655.80-0.75%0.75-1.45%2.05
Thu 12 Nov, 202672.200%0.70-2.98%2.06
Wed 11 Nov, 202672.20-0.37%1.05-8.36%2.13
Mon 09 Nov, 202663.750.37%0.956.32%2.31
Sun 08 Nov, 202667.05-0.74%1.5510.8%2.18
Thu 05 Nov, 202666.10-19.88%1.35-9.28%1.96
Fri 30 Oct, 202620.4524.35%11.80-3.48%1.73
Thu 29 Oct, 202630.20-6.23%7.15-6.8%2.23
Wed 28 Oct, 202621.7085.26%12.10166.26%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202683.850%0.55-3.5%7.46
Thu 12 Nov, 202683.850%0.55-4.98%7.73
Wed 11 Nov, 202683.850%0.70-1.31%8.14
Mon 09 Nov, 202671.650%0.75-0.97%8.24
Sun 08 Nov, 202671.650%1.156.21%8.32
Thu 05 Nov, 202671.65-11.9%1.05-30.29%7.84
Fri 30 Oct, 202626.607.69%8.406.39%9.9
Thu 29 Oct, 202635.20-2.5%4.857.42%10.03
Wed 28 Oct, 202628.3060%8.65237.04%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202675.000%0.45-3.45%2.95
Thu 12 Nov, 2026100.65-3.06%0.45-5.84%3.05
Wed 11 Nov, 202686.000%0.60-1.28%3.14
Mon 09 Nov, 202686.00-1.01%0.60-1.27%3.18
Sun 08 Nov, 202684.60-2.94%0.75-3.95%3.19
Thu 05 Nov, 202683.00-31.54%0.85-32.3%3.23
Fri 30 Oct, 202633.702.76%5.657.76%3.26
Thu 29 Oct, 202645.75-5.23%3.25-11.74%3.11
Wed 28 Oct, 202635.6093.67%6.003.44%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026105.00-0.35-5.75%-
Thu 12 Nov, 2026105.00-0.35-8.42%-
Wed 11 Nov, 2026105.000%0.55-5%-
Mon 09 Nov, 202687.050%0.55-5.66%33.33
Sun 08 Nov, 202687.050%0.75-0.93%35.33
Thu 05 Nov, 202687.05-0.65-45.13%35.67
Fri 30 Oct, 202697.95-3.7513.37%-
Thu 29 Oct, 202697.95-2.15-9.47%-
Wed 28 Oct, 202697.95-4.10113.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202661.000%0.350%180
Thu 12 Nov, 202661.000%0.40-2.7%180
Wed 11 Nov, 202661.000%0.450%185
Mon 09 Nov, 202661.000%0.550%185
Sun 08 Nov, 202661.000%0.50-1.6%185
Thu 05 Nov, 202661.000%0.65-24.19%188
Fri 30 Oct, 202661.000%2.4520.39%248
Thu 29 Oct, 202661.000%1.45-33.55%206
Wed 28 Oct, 202661.000%2.7522.53%310
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026116.40-0.20-2.67%-
Thu 12 Nov, 2026116.40-0.255.63%-
Wed 11 Nov, 2026116.40-0.75-4.05%-
Mon 09 Nov, 2026116.40-0.35-5.13%-
Sun 08 Nov, 2026116.40-0.450%-
Thu 05 Nov, 2026116.40-0.45-38.1%-
Fri 30 Oct, 2026116.40-1.606.78%-
Thu 29 Oct, 2026116.40-1.00-30.18%-
Wed 28 Oct, 2026116.40-1.85111.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026192.05-0.40-4.17%-
Thu 12 Nov, 2026192.05-0.25-4.95%-
Wed 11 Nov, 2026192.05-0.20-1.94%-
Mon 09 Nov, 2026192.05-0.30-6.36%-
Sun 08 Nov, 2026192.05-0.60-6.78%-
Thu 05 Nov, 2026192.05-0.40-44.86%-
Fri 30 Oct, 2026192.05-1.0040.79%-
Thu 29 Oct, 2026192.05-0.65-12.64%-
Wed 28 Oct, 2026192.05-1.2039.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026217.70-0.150%-
Thu 12 Nov, 2026217.70-0.100%-
Wed 11 Nov, 2026217.70-0.15-5.77%-
Mon 09 Nov, 2026217.70-0.15-6.31%-
Sun 08 Nov, 2026217.70-0.25-17.16%-
Thu 05 Nov, 2026217.70-0.15-13.55%-
Fri 30 Oct, 2026217.70-0.350%-
Thu 29 Oct, 2026217.70-0.300.65%-
Wed 28 Oct, 2026217.70-0.5594.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026117.900%0.10--
Thu 12 Nov, 2026117.900%0.10--
Wed 11 Nov, 2026117.900%0.10--
Mon 09 Nov, 2026117.900%0.10--
Sun 08 Nov, 2026117.900%0.10--
Thu 05 Nov, 2026117.900%0.10--
Fri 30 Oct, 2026122.20-0.10--
Thu 29 Oct, 2026174.90-0.10--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top