ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

SBICARD SPOT Price: 885.15 as on 05 Dec, 2025

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 907.92
Target up: 902.23
Target up: 896.53
Target down: 876.42
Target down: 870.73
Target down: 865.03
Target down: 844.92

Date Close Open High Low Volume
05 Fri Dec 2025885.15859.60887.80856.301.75 M
04 Thu Dec 2025855.90870.00874.95853.850.57 M
03 Wed Dec 2025867.95881.75885.00866.050.57 M
02 Tue Dec 2025883.45871.10893.75871.101.26 M
01 Mon Dec 2025876.50881.05883.15870.100.78 M
28 Fri Nov 2025880.15880.00881.95873.900.35 M
27 Thu Nov 2025880.40878.40885.70875.851.07 M
26 Wed Nov 2025877.75874.05880.00870.500.68 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 900 1000 960 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 870 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 810 800 820 790

Put to Call Ratio (PCR) has decreased for strikes: 920 860 850 870

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20259.3512.89%36.40-1.83%0.41
Wed 03 Dec, 202512.4037.4%30.65-4.65%0.47
Tue 02 Dec, 202519.75-5.58%20.650%0.68
Mon 01 Dec, 202516.557.6%24.45-0.58%0.64
Fri 28 Nov, 202519.150.4%24.651.17%0.69
Thu 27 Nov, 202520.70-3.49%23.55-2.84%0.69
Wed 26 Nov, 202520.15-10.1%26.254.14%0.68
Tue 25 Nov, 202519.2525.33%28.201.2%0.59
Mon 24 Nov, 202517.20638.71%36.4516600%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.856.77%44.402.97%0.31
Wed 03 Dec, 20259.3519.23%37.60-0.25%0.32
Tue 02 Dec, 202515.35-20.21%25.95-1.22%0.38
Mon 01 Dec, 202512.90-1.11%30.95-0.49%0.31
Fri 28 Nov, 202515.005.63%30.154.04%0.3
Thu 27 Nov, 202516.40-9.87%28.501.02%0.31
Wed 26 Nov, 202516.203.2%32.654.81%0.28
Tue 25 Nov, 202515.25-4.11%36.302.75%0.27
Mon 24 Nov, 202514.00186.23%43.2063.96%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20255.002.01%45.300%0.34
Wed 03 Dec, 20257.000%45.30-4.59%0.35
Tue 02 Dec, 202511.5554.4%32.85890.91%0.37
Mon 01 Dec, 20259.70-0.52%42.0010%0.06
Fri 28 Nov, 202511.501.04%40.800%0.05
Thu 27 Nov, 202512.80-19.33%40.800%0.05
Wed 26 Nov, 202512.809.68%40.800%0.04
Tue 25 Nov, 202512.1524%40.800%0.05
Mon 24 Nov, 202511.30272.34%40.80233.33%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.659.77%58.75-2.44%0.14
Wed 03 Dec, 20255.15-1.12%41.250%0.15
Tue 02 Dec, 20258.809.35%41.2532.26%0.15
Mon 01 Dec, 20257.35-1.99%44.200%0.13
Fri 28 Nov, 20258.750.4%44.203.33%0.12
Thu 27 Nov, 20259.80-1.57%51.700%0.12
Wed 26 Nov, 20259.90-14.77%51.700%0.12
Tue 25 Nov, 20259.6513.74%51.703.45%0.1
Mon 24 Nov, 20259.0094.07%57.90163.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.655.93%58.950%0.02
Wed 03 Dec, 20253.7530.39%58.950%0.02
Tue 02 Dec, 20256.557.1%58.950%0.03
Mon 01 Dec, 20255.353.05%58.950%0.03
Fri 28 Nov, 20256.55-2.38%58.950%0.03
Thu 27 Nov, 20257.5020%58.950%0.03
Wed 26 Nov, 20257.60-3.45%58.950%0.04
Tue 25 Nov, 20257.6522.88%58.9525%0.03
Mon 24 Nov, 20257.10280.65%76.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.90-1.59%60.250%0.01
Wed 03 Dec, 20252.701.61%60.250%0.01
Tue 02 Dec, 20254.60-7.81%60.250%0.01
Mon 01 Dec, 20254.00-2.54%60.250%0.01
Fri 28 Nov, 20254.900%60.25100%0.01
Thu 27 Nov, 20255.752.6%72.050%0
Wed 26 Nov, 20255.954.67%72.050%0
Tue 25 Nov, 20255.809.83%72.050%0
Mon 24 Nov, 20255.65103.48%72.050%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.45-10.5%79.750%0.17
Wed 03 Dec, 20252.0514.17%79.75-3.08%0.15
Tue 02 Dec, 20253.505.16%66.0522.64%0.18
Mon 01 Dec, 20252.803.25%68.600%0.15
Fri 28 Nov, 20253.55-4.79%68.60-3.64%0.16
Thu 27 Nov, 20254.303.8%71.000%0.15
Wed 26 Nov, 20254.4512.13%71.000%0.16
Tue 25 Nov, 20254.5515.97%75.555.77%0.18
Mon 24 Nov, 20254.45173.96%83.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.106.63%72.850%0.05
Wed 03 Dec, 20251.60-4.19%72.850%0.06
Tue 02 Dec, 20252.454.52%72.852.44%0.05
Mon 01 Dec, 20252.0015.14%76.300%0.05
Fri 28 Nov, 20252.5078.2%76.302.5%0.06
Thu 27 Nov, 20253.201.66%76.500%0.11
Wed 26 Nov, 20253.4517.97%76.500%0.11
Tue 25 Nov, 20253.5510.47%76.500%0.13
Mon 24 Nov, 20253.5537.13%76.50-2.44%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.801.14%106.30-7.14%0.07
Wed 03 Dec, 20251.15-16.19%93.50-12.5%0.08
Tue 02 Dec, 20251.9035.48%84.6533.33%0.08
Mon 01 Dec, 20251.501.31%92.50-7.69%0.08
Fri 28 Nov, 20252.0013.33%88.050%0.08
Thu 27 Nov, 20252.5015.38%88.050%0.1
Wed 26 Nov, 20252.6025.81%88.050%0.11
Tue 25 Nov, 20252.7050%101.000%0.14
Mon 24 Nov, 20252.80181.82%101.0018.18%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.75-21.91%105.000%0.01
Wed 03 Dec, 20250.85-0.7%105.000%0.01
Tue 02 Dec, 20251.353.26%105.000%0.01
Mon 01 Dec, 20251.106.15%105.000%0.01
Fri 28 Nov, 20251.359.7%105.000%0.01
Thu 27 Nov, 20251.8064.58%105.000%0.01
Wed 26 Nov, 20252.0075.61%105.000%0.02
Tue 25 Nov, 20252.1036.67%105.00-0.04
Mon 24 Nov, 20252.20106.9%111.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%92.85--
Wed 03 Dec, 20251.050%92.85--
Tue 02 Dec, 20251.05-3.08%92.85--
Mon 01 Dec, 20250.603.17%92.85--
Fri 28 Nov, 20251.600%92.85--
Thu 27 Nov, 20251.60-10%92.85--
Wed 26 Nov, 20251.60250%92.85--
Tue 25 Nov, 20251.7517.65%92.85--
Mon 24 Nov, 20251.85-92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.55-0.49%104.250%0.01
Wed 03 Dec, 20250.65-9.89%104.250%0.01
Tue 02 Dec, 20250.9522.78%104.250%0.01
Mon 01 Dec, 20250.85-0.14%119.4011.11%0.01
Fri 28 Nov, 20250.9511.38%115.0012.5%0.01
Thu 27 Nov, 20251.1516.02%129.500%0.01
Wed 26 Nov, 20251.254.22%129.500%0.01
Tue 25 Nov, 20251.454.61%129.500%0.01
Mon 24 Nov, 20251.5570.82%129.5060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.25-2.23%122.500%0.01
Wed 03 Dec, 20250.350%122.500%0.01
Tue 02 Dec, 20250.55-9.14%122.50100%0.01
Mon 01 Dec, 20250.500%154.000%0.01
Fri 28 Nov, 20250.700%154.000%0.01
Thu 27 Nov, 20250.701.55%154.000%0.01
Wed 26 Nov, 20250.80193.94%154.000%0.01
Tue 25 Nov, 20251.058.2%154.000%0.02
Mon 24 Nov, 20250.95-154.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.2014.29%140.000%0.04
Wed 03 Dec, 20250.250%140.000%0.05
Tue 02 Dec, 20250.250%140.00100%0.05
Mon 01 Dec, 20250.250%153.000%0.02
Fri 28 Nov, 20250.4523.53%153.000%0.02
Thu 27 Nov, 20250.350%153.000%0.03
Wed 26 Nov, 20250.609.68%153.000%0.03
Tue 25 Nov, 20250.950%153.000%0.03
Mon 24 Nov, 20250.95-153.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.40-176.40--
Tue 25 Nov, 20259.40-176.40--
Mon 24 Nov, 20259.40-176.40--
Fri 21 Nov, 20259.40-176.40--
Thu 20 Nov, 20259.40-176.40--
Wed 19 Nov, 20259.40-176.40--
Tue 18 Nov, 20259.40-176.40--
Mon 17 Nov, 20259.40-176.40--
Fri 14 Nov, 20259.40-176.40--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.3019.31%29.55-7.28%0.48
Wed 03 Dec, 202516.0520.83%24.903.18%0.62
Tue 02 Dec, 202525.15-19.46%15.85-17.42%0.72
Mon 01 Dec, 202521.058.96%20.60-5.63%0.7
Fri 28 Nov, 202524.001.48%19.258.29%0.81
Thu 27 Nov, 202525.7025.35%18.4511.41%0.76
Wed 26 Nov, 202525.0011.98%21.7028.22%0.86
Tue 25 Nov, 202523.504.92%24.8545.69%0.75
Mon 24 Nov, 202521.15100%30.25302.04%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202516.3518.75%23.70-7.8%0.73
Wed 03 Dec, 202520.7050.65%19.6067.69%0.94
Tue 02 Dec, 202530.70-33.48%12.00-8.13%0.84
Mon 01 Dec, 202526.605.71%16.003.66%0.61
Fri 28 Nov, 202529.90-2.88%14.95-0.36%0.62
Thu 27 Nov, 202531.50-3.63%14.60-2.14%0.61
Wed 26 Nov, 202530.7031.09%17.2018.14%0.6
Tue 25 Nov, 202529.05-7.51%20.059.22%0.66
Mon 24 Nov, 202525.7519.88%25.00100.93%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202521.0076.19%18.3011.98%1.83
Wed 03 Dec, 202526.3029.23%15.101.26%2.88
Tue 02 Dec, 202537.40-9.72%8.80-8.43%3.68
Mon 01 Dec, 202533.900%12.306.97%3.63
Fri 28 Nov, 202538.250%11.301.24%3.39
Thu 27 Nov, 202538.25-5.26%11.2014.22%3.35
Wed 26 Nov, 202536.800%13.508.76%2.78
Tue 25 Nov, 202535.357.04%15.700.52%2.55
Mon 24 Nov, 202530.657.58%20.15157.33%2.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.6541.33%13.858.85%3.13
Wed 03 Dec, 202532.15102.7%11.157.02%4.07
Tue 02 Dec, 202545.30-30.19%6.40-4.68%7.7
Mon 01 Dec, 202541.1020.45%9.052.4%5.64
Fri 28 Nov, 202543.15-4.35%8.658.96%6.64
Thu 27 Nov, 202545.70-13.21%8.60-1.47%5.83
Wed 26 Nov, 202543.9512.77%10.4522.52%5.13
Tue 25 Nov, 202543.5011.9%12.803.26%4.72
Mon 24 Nov, 202536.7513.51%16.0566.67%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.550%10.305.06%18
Wed 03 Dec, 202560.550%8.3057.67%17.13
Tue 02 Dec, 202560.5525%4.550.62%10.87
Mon 01 Dec, 202545.55-7.69%6.702.53%13.5
Fri 28 Nov, 202551.850%6.1517.91%12.15
Thu 27 Nov, 202551.85-7.14%6.605.51%10.31
Wed 26 Nov, 202549.000%8.0016.51%9.07
Tue 25 Nov, 202549.00133.33%9.9026.74%7.79
Mon 24 Nov, 202544.000%12.8540.98%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.9518.18%7.50-6.9%12.46
Wed 03 Dec, 202562.050%5.8043.8%15.82
Tue 02 Dec, 202562.051000%3.25-11.68%11
Mon 01 Dec, 202553.400%4.5517.09%137
Fri 28 Nov, 202553.400%4.5512.5%117
Thu 27 Nov, 202553.400%4.6528.4%104
Wed 26 Nov, 202553.400%6.0522.73%81
Tue 25 Nov, 202553.40-7.650%66
Mon 24 Nov, 202597.80-10.20288.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.050%5.357.33%49.8
Wed 03 Dec, 202555.05150%4.104.98%46.4
Tue 02 Dec, 202571.800%2.257.8%110.5
Mon 01 Dec, 202571.800%3.300.99%102.5
Fri 28 Nov, 202571.800%3.306.28%101.5
Thu 27 Nov, 202571.800%3.45-7.73%95.5
Wed 26 Nov, 202571.800%4.50-2.36%103.5
Tue 25 Nov, 202571.800%5.9513.98%106
Mon 24 Nov, 202555.000%7.8047.62%93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202564.000%3.6535.12%28.38
Wed 03 Dec, 202564.0014.29%2.8011.26%21
Tue 02 Dec, 202569.700%1.5019.84%21.57
Mon 01 Dec, 202569.70250%2.405%18
Fri 28 Nov, 202572.650%2.30-1.64%60
Thu 27 Nov, 202572.650%2.45-3.17%61
Wed 26 Nov, 202572.650%3.3018.87%63
Tue 25 Nov, 202572.65100%4.4026.19%53
Mon 24 Nov, 202570.450%5.8586.67%84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202587.000%2.4010.41%21.96
Wed 03 Dec, 202587.000%1.90-3.63%19.89
Tue 02 Dec, 202587.00-9.68%1.158.65%20.64
Mon 01 Dec, 202580.656.9%1.6017.44%17.16
Fri 28 Nov, 202586.400%1.604.38%15.62
Thu 27 Nov, 202586.40-3.33%1.806.11%14.97
Wed 26 Nov, 202583.150%2.453.02%13.63
Tue 25 Nov, 202583.157.14%3.309.37%13.23
Mon 24 Nov, 202574.5021.74%4.5020.2%12.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202589.150%1.606.01%176.5
Wed 03 Dec, 202589.150%1.203.74%166.5
Tue 02 Dec, 202589.150%0.70-23.93%160.5
Mon 01 Dec, 202589.150%0.8571.54%211
Fri 28 Nov, 202589.150%1.05-0.81%123
Thu 27 Nov, 202589.150%1.202.9%124
Wed 26 Nov, 202589.150%1.75308.47%120.5
Tue 25 Nov, 202589.15-2.5568.57%29.5
Mon 24 Nov, 202584.85-3.45337.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025122.30-1.005.19%-
Wed 03 Dec, 2025122.30-0.90-1.1%-
Tue 02 Dec, 2025122.30-0.55-9.9%-
Mon 01 Dec, 2025122.30-0.60-1.3%-
Fri 28 Nov, 2025122.30-0.709.64%-
Thu 27 Nov, 2025122.30-0.8553.01%-
Wed 26 Nov, 2025122.30-1.2516.56%-
Tue 25 Nov, 2025122.30-1.8515.44%-
Mon 24 Nov, 2025122.30-2.6030.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202597.60-0.65150%-
Tue 25 Nov, 202597.60-0.600%-
Mon 24 Nov, 202597.60-0.35-44.44%-
Fri 21 Nov, 202597.60-0.500%-
Thu 20 Nov, 2025147.80-2.5512.5%-
Wed 19 Nov, 2025147.80-1.200%-
Tue 18 Nov, 2025147.80-1.200%-
Mon 17 Nov, 2025147.80-1.4545.45%-
Fri 14 Nov, 2025147.80-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.000%0.45-1.61%244
Wed 03 Dec, 2025111.000%0.250%248
Tue 02 Dec, 2025111.000%0.25-4.62%248
Mon 01 Dec, 2025111.000%0.300%260
Fri 28 Nov, 2025111.000%0.40-0.76%260
Thu 27 Nov, 2025111.000%0.750%262
Wed 26 Nov, 2025111.000%0.7574.67%262
Tue 25 Nov, 2025111.000%1.151.35%150
Mon 24 Nov, 2025111.00-1.45134.92%148
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025155.00-0.150%-
Wed 03 Dec, 2025155.00-0.150%-
Tue 02 Dec, 2025155.00-0.15-3.33%-
Mon 01 Dec, 2025155.00-0.257.14%-
Fri 28 Nov, 2025155.00-0.25-6.67%-
Thu 27 Nov, 2025155.00-0.307.14%-
Wed 26 Nov, 2025155.00-0.45-3.45%-
Tue 25 Nov, 2025155.00-0.850%-
Mon 24 Nov, 2025155.00-0.957.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025154.500%4.60--
Wed 03 Dec, 2025154.500%4.60--
Tue 02 Dec, 2025154.500%4.60--
Mon 01 Dec, 2025154.500%4.60--
Fri 28 Nov, 2025154.500%4.60--
Thu 27 Nov, 2025154.500%4.60--
Wed 26 Nov, 2025154.500%4.60--
Tue 25 Nov, 2025154.500%4.60--
Mon 24 Nov, 2025145.650%4.60--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top