SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
SBICARD SPOT Price: 811.80 as on 20 Jan, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 850.53 Target up: 831.17 Target up: 825.38 Target up: 819.58 Target down: 800.22 Target down: 794.43 Target down: 788.63
Show prices and volumes
Date Close Open High Low Volume 20 Tue Jan 2026 811.80 836.00 838.95 808.00 1.04 M 19 Mon Jan 2026 838.30 835.45 841.40 833.10 1.12 M 16 Fri Jan 2026 839.65 846.60 851.50 835.35 0.74 M 14 Wed Jan 2026 846.50 852.55 858.30 843.75 0.79 M 13 Tue Jan 2026 857.85 855.90 862.05 846.00 0.78 M 12 Mon Jan 2026 855.75 854.00 857.90 838.10 0.76 M 09 Fri Jan 2026 863.20 866.60 875.50 860.30 0.58 M 08 Thu Jan 2026 872.15 885.60 885.60 869.65 0.76 M
Maximum CALL writing has been for strikes: 900 850 840 These will serve as resistance
Maximum PUT writing has been for strikes: 800 850 790 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 890 750 780 870
Put to Call Ratio (PCR) has decreased for strikes: 820 830 800 840
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 8.40 850% 14.50 3.15% 1.11 Mon 19 Jan, 2026 24.45 17.24% 6.05 7.06% 10.26 Fri 16 Jan, 2026 36.95 0% 6.80 -3.83% 11.24 Wed 14 Jan, 2026 36.95 16% 6.85 -0.88% 11.69 Tue 13 Jan, 2026 43.65 0% 5.55 -3.66% 13.68 Mon 12 Jan, 2026 43.65 56.25% 6.80 -12.78% 14.2 Fri 09 Jan, 2026 50.65 45.45% 5.85 3.56% 25.44 Thu 08 Jan, 2026 79.30 0% 4.65 12.93% 35.73 Wed 07 Jan, 2026 79.30 0% 3.25 30.34% 31.64
SBICARD options price for Strike: 830 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 5.10 234% 21.45 -12.86% 0.99 Mon 19 Jan, 2026 18.05 92.31% 9.65 22.9% 3.81 Fri 16 Jan, 2026 22.95 13.04% 9.90 9.54% 5.96 Wed 14 Jan, 2026 29.50 6.98% 9.80 0.71% 6.15 Tue 13 Jan, 2026 33.00 7.5% 7.70 7.25% 6.53 Mon 12 Jan, 2026 36.40 11.11% 9.45 -23.39% 6.55 Fri 09 Jan, 2026 42.30 -7.69% 8.15 -3.66% 9.5 Thu 08 Jan, 2026 49.50 -13.33% 6.45 16.01% 9.1 Wed 07 Jan, 2026 60.15 -2.17% 4.45 21.43% 6.8
SBICARD options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 3.05 88.43% 28.80 -17.69% 0.53 Mon 19 Jan, 2026 12.65 62.8% 14.30 13.06% 1.21 Fri 16 Jan, 2026 17.05 127.47% 14.20 12.15% 1.74 Wed 14 Jan, 2026 23.40 -7.14% 13.45 -5.31% 3.53 Tue 13 Jan, 2026 27.95 4.26% 11.00 4.63% 3.46 Mon 12 Jan, 2026 29.60 36.23% 12.90 4.85% 3.45 Fri 09 Jan, 2026 35.00 6.15% 10.70 17.05% 4.48 Thu 08 Jan, 2026 42.10 12.07% 9.05 24.53% 4.06 Wed 07 Jan, 2026 52.85 -4.92% 6.35 9.28% 3.66
SBICARD options price for Strike: 850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.70 22.54% 37.55 -17% 0.59 Mon 19 Jan, 2026 8.05 5.94% 20.00 -7.1% 0.86 Fri 16 Jan, 2026 12.60 53.13% 19.45 58.6% 0.99 Wed 14 Jan, 2026 18.35 15.12% 18.20 5.61% 0.95 Tue 13 Jan, 2026 23.80 19.44% 15.00 27.43% 1.04 Mon 12 Jan, 2026 23.90 88.48% 17.10 42.28% 0.97 Fri 09 Jan, 2026 29.55 20.13% 14.60 -8.89% 1.29 Thu 08 Jan, 2026 35.40 23.26% 12.00 5.06% 1.7 Wed 07 Jan, 2026 45.65 10.26% 8.65 -23.74% 1.99
SBICARD options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 1.20 23.43% 47.25 -17.17% 0.45 Mon 19 Jan, 2026 5.45 3.24% 25.65 -2.92% 0.67 Fri 16 Jan, 2026 8.95 -2.59% 26.00 -2.83% 0.71 Wed 14 Jan, 2026 13.65 6.42% 23.40 9.78% 0.71 Tue 13 Jan, 2026 18.55 2.83% 19.80 -17.28% 0.69 Mon 12 Jan, 2026 18.95 109.21% 21.90 -2.86% 0.86 Fri 09 Jan, 2026 23.35 10.95% 18.80 -5.08% 1.84 Thu 08 Jan, 2026 29.05 5.38% 15.90 -10.61% 2.15 Wed 07 Jan, 2026 38.70 -15.58% 11.55 9.63% 2.54
SBICARD options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.85 -1.67% 57.05 0.84% 0.68 Mon 19 Jan, 2026 3.35 -20.22% 33.80 3.03% 0.66 Fri 16 Jan, 2026 6.25 2.74% 33.25 -4.55% 0.51 Wed 14 Jan, 2026 10.15 1.15% 30.10 -1.63% 0.55 Tue 13 Jan, 2026 14.00 6.91% 25.20 -1.6% 0.57 Mon 12 Jan, 2026 14.70 50% 27.50 -3.85% 0.62 Fri 09 Jan, 2026 18.50 11.11% 23.95 -13.33% 0.96 Thu 08 Jan, 2026 23.75 24.62% 20.60 0.33% 1.23 Wed 07 Jan, 2026 31.80 -1.52% 14.95 -16.25% 1.53
SBICARD options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.60 -6.59% 63.20 -3.2% 0.5 Mon 19 Jan, 2026 2.05 8.4% 42.10 1.63% 0.48 Fri 16 Jan, 2026 4.40 -10.02% 41.25 -7.17% 0.52 Wed 14 Jan, 2026 7.35 7.09% 37.15 1.92% 0.5 Tue 13 Jan, 2026 10.80 0.61% 33.30 -0.38% 0.53 Mon 12 Jan, 2026 11.15 -0.61% 33.90 -13% 0.53 Fri 09 Jan, 2026 14.40 5.78% 30.60 7.14% 0.61 Thu 08 Jan, 2026 19.20 14.74% 26.00 -7.89% 0.6 Wed 07 Jan, 2026 26.40 -1.21% 19.50 -10.59% 0.75
SBICARD options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.50 -36.03% 77.65 -4.55% 0.33 Mon 19 Jan, 2026 1.35 12.02% 50.00 -2.65% 0.22 Fri 16 Jan, 2026 3.05 15.14% 50.00 4.63% 0.26 Wed 14 Jan, 2026 5.30 10.37% 43.85 0.93% 0.28 Tue 13 Jan, 2026 7.75 20.07% 44.40 1.9% 0.31 Mon 12 Jan, 2026 8.35 25.11% 41.30 -7.08% 0.36 Fri 09 Jan, 2026 11.30 -4.55% 36.00 -1.74% 0.49 Thu 08 Jan, 2026 15.30 -23.66% 31.15 6.48% 0.48 Wed 07 Jan, 2026 21.35 66.84% 24.65 -22.86% 0.34
SBICARD options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.45 -18.49% 87.30 -3.21% 0.2 Mon 19 Jan, 2026 0.95 2.53% 63.50 -2.68% 0.17 Fri 16 Jan, 2026 2.10 -0.08% 57.90 -3.45% 0.18 Wed 14 Jan, 2026 3.90 6.2% 52.00 0% 0.18 Tue 13 Jan, 2026 5.85 6.14% 52.00 -2.52% 0.19 Mon 12 Jan, 2026 6.20 5.64% 49.00 -4.42% 0.21 Fri 09 Jan, 2026 8.60 3.4% 44.35 2.89% 0.23 Thu 08 Jan, 2026 11.90 10.53% 39.30 0.41% 0.24 Wed 07 Jan, 2026 17.50 30.58% 30.30 12.09% 0.26
SBICARD options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -6.93% 98.00 3.85% 0.1 Mon 19 Jan, 2026 0.70 -20.26% 57.35 0% 0.09 Fri 16 Jan, 2026 1.50 -6.63% 57.35 0% 0.07 Wed 14 Jan, 2026 2.80 1.5% 57.35 0% 0.06 Tue 13 Jan, 2026 4.25 3.08% 57.35 0% 0.06 Mon 12 Jan, 2026 4.60 21.94% 57.35 0% 0.07 Fri 09 Jan, 2026 6.50 5.63% 52.00 -16.13% 0.08 Thu 08 Jan, 2026 9.30 6.71% 27.05 0% 0.1 Wed 07 Jan, 2026 13.85 1.8% 27.05 0% 0.11
SBICARD options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 -28.65% 95.35 12.12% 0.14 Mon 19 Jan, 2026 0.60 -26.51% 77.60 0% 0.09 Fri 16 Jan, 2026 1.05 -5.87% 77.60 3.13% 0.06 Wed 14 Jan, 2026 2.10 -6.52% 65.85 0% 0.06 Tue 13 Jan, 2026 3.20 3.19% 65.85 0% 0.05 Mon 12 Jan, 2026 3.35 12.1% 65.85 -5.88% 0.06 Fri 09 Jan, 2026 4.85 1.82% 51.65 0% 0.07 Thu 08 Jan, 2026 7.15 2.7% 51.65 30.77% 0.07 Wed 07 Jan, 2026 10.75 -10.24% 44.35 8.33% 0.05
SBICARD options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.40 17.19% 41.00 0% 0.03 Mon 19 Jan, 2026 0.50 10.82% 41.00 0% 0.04 Fri 16 Jan, 2026 0.90 -3.75% 41.00 0% 0.04 Wed 14 Jan, 2026 1.60 -4.76% 41.00 0% 0.04 Tue 13 Jan, 2026 2.45 -0.79% 41.00 0% 0.04 Mon 12 Jan, 2026 2.50 -5.93% 41.00 0% 0.04 Fri 09 Jan, 2026 3.65 0% 41.00 0% 0.04 Thu 08 Jan, 2026 5.50 9.76% 41.00 0% 0.04 Wed 07 Jan, 2026 8.70 7.89% 41.00 0% 0.04
SBICARD options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.30 -23.93% 100.80 0% 0.03 Mon 19 Jan, 2026 0.40 -10.26% 100.80 0% 0.02 Fri 16 Jan, 2026 0.75 -14.29% 84.45 0% 0.02 Wed 14 Jan, 2026 1.25 17.42% 84.45 0% 0.02 Tue 13 Jan, 2026 1.80 -17.33% 84.45 0% 0.02 Mon 12 Jan, 2026 1.90 -9.2% 84.45 20% 0.02 Fri 09 Jan, 2026 2.80 0.49% 60.65 0% 0.01 Thu 08 Jan, 2026 4.15 17.09% 60.65 0% 0.01 Wed 07 Jan, 2026 6.50 30% 60.65 400% 0.01
SBICARD options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.35 -8.1% 135.00 0% 0.12 Mon 19 Jan, 2026 0.60 -17.8% 98.90 0% 0.11 Fri 16 Jan, 2026 0.60 -10.43% 98.90 0% 0.09 Wed 14 Jan, 2026 1.00 1.98% 98.90 0% 0.08 Tue 13 Jan, 2026 1.45 0.3% 98.90 3.85% 0.08 Mon 12 Jan, 2026 1.50 -10.38% 54.70 0% 0.08 Fri 09 Jan, 2026 2.10 -1.61% 54.70 0% 0.07 Thu 08 Jan, 2026 3.20 -3.75% 54.70 0% 0.07 Wed 07 Jan, 2026 5.00 18.38% 54.70 0% 0.07
SBICARD options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -13.75% 121.50 0% 0.09 Mon 19 Jan, 2026 0.30 -29.6% 121.50 -3.45% 0.08 Fri 16 Jan, 2026 0.45 -4.36% 110.45 0% 0.06 Wed 14 Jan, 2026 0.85 0.73% 110.45 0% 0.05 Tue 13 Jan, 2026 1.15 -3.7% 110.45 0% 0.05 Mon 12 Jan, 2026 1.10 -5.65% 110.45 26.09% 0.05 Fri 09 Jan, 2026 1.65 -11.47% 76.45 0% 0.04 Thu 08 Jan, 2026 2.45 -4.09% 76.45 0% 0.03 Wed 07 Jan, 2026 3.80 4.26% 76.45 4.55% 0.03
SBICARD options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 -2.91% 133.20 0% 0.23 Mon 19 Jan, 2026 0.20 -11.97% 74.30 0% 0.22 Fri 16 Jan, 2026 0.40 -4.88% 74.30 0% 0.2 Wed 14 Jan, 2026 0.65 -3.91% 74.30 0% 0.19 Tue 13 Jan, 2026 0.95 17.43% 74.30 0% 0.18 Mon 12 Jan, 2026 0.85 -16.79% 74.30 0% 0.21 Fri 09 Jan, 2026 1.35 2.34% 74.30 0% 0.18 Thu 08 Jan, 2026 2.10 6.67% 74.30 0% 0.18 Wed 07 Jan, 2026 2.90 -1.64% 74.30 0% 0.19
SBICARD options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -1.95% 139.50 0% 0.05 Mon 19 Jan, 2026 0.30 -20.21% 139.50 75% 0.05 Fri 16 Jan, 2026 0.40 -17.52% 142.00 0% 0.02 Wed 14 Jan, 2026 0.65 -1.27% 142.00 0% 0.02 Tue 13 Jan, 2026 0.70 -10.57% 142.00 0% 0.02 Mon 12 Jan, 2026 0.80 -13.4% 142.00 0% 0.02 Fri 09 Jan, 2026 1.10 -7.27% 142.00 0% 0.01 Thu 08 Jan, 2026 1.60 13.01% 142.00 0% 0.01 Wed 07 Jan, 2026 2.40 -7.89% 142.00 0% 0.01
SBICARD options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.15 0% 116.90 - - Mon 19 Jan, 2026 0.20 -68.42% 116.90 - - Fri 16 Jan, 2026 0.40 0% 116.90 - - Wed 14 Jan, 2026 0.40 -2.56% 116.90 - - Tue 13 Jan, 2026 0.55 0% 116.90 - - Mon 12 Jan, 2026 0.65 0% 116.90 - - Fri 09 Jan, 2026 0.90 0% 116.90 - - Thu 08 Jan, 2026 1.35 18.18% 116.90 - -
SBICARD options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.25 -0.23% 145.45 0% 0 Mon 19 Jan, 2026 0.25 3.02% 145.45 0% 0 Fri 16 Jan, 2026 0.30 -8.88% 145.45 0% 0 Wed 14 Jan, 2026 0.55 -4.83% 145.45 -66.67% 0 Tue 13 Jan, 2026 0.45 -4.97% 120.05 0% 0.01 Mon 12 Jan, 2026 0.40 -4.74% 120.05 0% 0.01 Fri 09 Jan, 2026 0.65 -1.79% 120.05 0% 0.01 Thu 08 Jan, 2026 1.05 -1.06% 120.05 0% 0.01 Wed 07 Jan, 2026 1.40 12.33% 120.05 0% 0.01
SBICARD options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.20 0.63% 195.00 0% 0.01 Mon 19 Jan, 2026 0.20 0.64% 180.45 0% 0.01 Fri 16 Jan, 2026 0.20 -1.26% 126.00 0% 0.01 Wed 14 Jan, 2026 0.35 0.63% 126.00 0% 0.01 Tue 13 Jan, 2026 0.35 -4.82% 126.00 0% 0.01 Mon 12 Jan, 2026 0.65 1.84% 126.00 0% 0.01 Fri 09 Jan, 2026 0.65 -14.66% 126.00 0% 0.01 Thu 08 Jan, 2026 0.85 15.76% 126.00 0% 0.01 Wed 07 Jan, 2026 1.00 28.91% 126.00 -33.33% 0.01
SBICARD options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 0.70 0% 135.35 - - Mon 19 Jan, 2026 0.70 0% 135.35 - - Fri 16 Jan, 2026 0.70 0% 135.35 - - Wed 14 Jan, 2026 0.70 0% 135.35 - - Tue 13 Jan, 2026 0.70 0% 135.35 - - Mon 12 Jan, 2026 0.55 0% 135.35 - - Fri 09 Jan, 2026 0.55 0% 135.35 - - Thu 08 Jan, 2026 0.55 - 135.35 - -
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 810 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 86.50 - 9.30 -15.63% - Mon 19 Jan, 2026 86.50 - 3.75 -4.86% - Fri 16 Jan, 2026 86.50 - 4.50 3.93% - Wed 14 Jan, 2026 86.50 - 4.70 4.09% - Tue 13 Jan, 2026 86.50 - 3.85 19.58% - Mon 12 Jan, 2026 86.50 - 4.90 25.99% - Fri 09 Jan, 2026 86.50 - 4.20 6.57% - Thu 08 Jan, 2026 86.50 - 3.40 5.97% - Wed 07 Jan, 2026 86.50 - 2.20 18.24% -
SBICARD options price for Strike: 800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 19.35 171.74% 5.70 -24.27% 5.57 Mon 19 Jan, 2026 40.40 2.22% 2.40 -10.6% 19.98 Fri 16 Jan, 2026 46.20 12.5% 3.00 -4.01% 22.84 Wed 14 Jan, 2026 53.50 -2.44% 2.95 2.1% 26.78 Tue 13 Jan, 2026 59.95 0% 2.65 8.93% 25.59 Mon 12 Jan, 2026 59.95 -2.38% 3.40 9.43% 23.49 Fri 09 Jan, 2026 106.10 0% 2.85 7.45% 20.95 Thu 08 Jan, 2026 106.10 0% 2.35 0.99% 19.5 Wed 07 Jan, 2026 106.10 0% 1.65 24.2% 19.31
SBICARD options price for Strike: 790 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 101.75 - 3.35 134.23% - Mon 19 Jan, 2026 101.75 - 1.40 9.36% - Fri 16 Jan, 2026 101.75 - 1.95 -2.87% - Wed 14 Jan, 2026 101.75 - 2.05 4.5% - Tue 13 Jan, 2026 101.75 - 1.85 11.73% - Mon 12 Jan, 2026 101.75 - 2.40 14.01% - Fri 09 Jan, 2026 101.75 - 1.90 2.61% - Thu 08 Jan, 2026 101.75 - 1.65 6.25% - Wed 07 Jan, 2026 101.75 - 1.15 10.77% -
SBICARD options price for Strike: 780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 59.10 0% 1.85 12.46% 65 Mon 19 Jan, 2026 59.10 400% 1.00 -7.07% 57.8 Fri 16 Jan, 2026 82.00 0% 1.30 -6.33% 311 Wed 14 Jan, 2026 82.00 0% 1.05 7.1% 332 Tue 13 Jan, 2026 82.00 0% 1.35 15.24% 310 Mon 12 Jan, 2026 82.00 0% 1.70 17.98% 269 Fri 09 Jan, 2026 82.00 0% 1.45 2.24% 228 Thu 08 Jan, 2026 82.00 0% 1.00 0.9% 223 Wed 07 Jan, 2026 82.00 0% 0.85 -3.49% 221
SBICARD options price for Strike: 770 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 72.35 0% 1.15 -4.53% 50.6 Mon 19 Jan, 2026 72.35 0% 0.65 0.38% 53 Fri 16 Jan, 2026 72.35 150% 0.90 -5.04% 52.8 Wed 14 Jan, 2026 126.50 0% 1.00 0% 139 Tue 13 Jan, 2026 126.50 0% 1.00 0.36% 139 Mon 12 Jan, 2026 126.50 0% 1.25 15.9% 138.5 Fri 09 Jan, 2026 126.50 0% 1.00 0.42% 119.5 Thu 08 Jan, 2026 126.50 0% 0.75 0.42% 119 Wed 07 Jan, 2026 126.50 100% 0.55 9.22% 118.5
SBICARD options price for Strike: 760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 79.80 0% 0.70 -4.94% 327 Mon 19 Jan, 2026 79.80 0% 0.50 9.21% 344 Fri 16 Jan, 2026 79.80 0% 0.65 -3.96% 315 Wed 14 Jan, 2026 79.80 0% 0.75 -3.24% 328 Tue 13 Jan, 2026 79.80 0% 0.80 3.04% 339 Mon 12 Jan, 2026 79.80 0% 0.80 2.17% 329 Fri 09 Jan, 2026 79.80 0% 0.50 -2.42% 322 Thu 08 Jan, 2026 79.80 0% 0.50 -3.23% 330 Wed 07 Jan, 2026 79.80 0% 0.40 -7.84% 341
SBICARD options price for Strike: 750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 131.40 0% 0.50 39.02% 14.25 Mon 19 Jan, 2026 131.40 0% 0.45 -4.65% 10.25 Fri 16 Jan, 2026 131.40 0% 0.50 -11.34% 10.75 Wed 14 Jan, 2026 131.40 0% 0.45 -1.02% 12.13 Tue 13 Jan, 2026 131.40 0% 0.35 1.03% 12.25 Mon 12 Jan, 2026 131.40 0% 0.65 -3% 12.13 Fri 09 Jan, 2026 131.40 0% 0.60 -1.96% 12.5 Thu 08 Jan, 2026 131.40 0% 0.50 0.99% 12.75 Wed 07 Jan, 2026 146.20 0% 0.45 -5.61% 12.63
SBICARD options price for Strike: 740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 181.00 - 0.40 7.14% - Mon 19 Jan, 2026 181.00 - 0.25 -3.45% - Fri 16 Jan, 2026 181.00 - 0.45 0% - Wed 14 Jan, 2026 181.00 - 0.45 -9.38% - Tue 13 Jan, 2026 181.00 - 0.45 6.67% - Mon 12 Jan, 2026 181.00 - 1.20 0% - Fri 09 Jan, 2026 181.00 - 1.20 0% - Thu 08 Jan, 2026 181.00 - 1.20 0% - Wed 07 Jan, 2026 181.00 - 1.20 0% -
SBICARD options price for Strike: 720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 199.25 - 0.25 0% - Mon 19 Jan, 2026 199.25 - 0.25 0% - Fri 16 Jan, 2026 199.25 - 0.25 -4.35% - Wed 14 Jan, 2026 199.25 - 0.25 0% - Tue 13 Jan, 2026 199.25 - 0.25 0% - Mon 12 Jan, 2026 199.25 - 0.25 0% - Fri 09 Jan, 2026 199.25 - 0.25 0% - Thu 08 Jan, 2026 199.25 - 0.25 0% - Wed 07 Jan, 2026 199.25 - 0.25 0% -
SBICARD options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 20 Jan, 2026 217.95 - 0.15 4.17% - Mon 19 Jan, 2026 217.95 - 0.15 0% - Fri 16 Jan, 2026 217.95 - 0.15 0% - Wed 31 Dec, 2025 217.95 - 0.25 20% - Tue 30 Dec, 2025 217.95 - 0.20 0% - Mon 29 Dec, 2025 217.95 - 0.20 -9.09% - Fri 26 Dec, 2025 217.95 - 0.35 69.23% - Wed 24 Dec, 2025 217.95 - 0.20 0% - Tue 23 Dec, 2025 217.95 - 0.20 0% -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
