ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SBICARD SPOT Price: 655.20 as on 11 Sep, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 671.9
Target up: 663.55
Target up: 660.18
Target up: 656.8
Target down: 648.45
Target down: 645.08
Target down: 641.7

Date Close Open High Low Volume
11 Fri Sep 2026655.20665.00665.15650.051.57 M
10 Thu Sep 2026666.30663.00671.00660.551.29 M
09 Wed Sep 2026668.40665.35674.45657.252.2 M
08 Tue Sep 2026668.00671.00675.00661.352.34 M
07 Mon Sep 2026674.65653.10674.65648.752.78 M
04 Fri Sep 2026658.25661.00668.70656.301.75 M
03 Thu Sep 2026661.00641.00667.40641.003.79 M
02 Wed Sep 2026635.15630.00642.30622.201.97 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 650 670 These will serve as resistance

Maximum PUT writing has been for strikes: 650 600 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 720 610 590

Put to Call Ratio (PCR) has decreased for strikes: 680 630 660 670

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.75-1.98%16.30-19.91%0.94
Thu 10 Sep, 202621.00-14.85%12.059.58%1.15
Tue 08 Sep, 202621.5013.1%12.70-6.49%0.89
Mon 07 Sep, 202626.55-16.29%11.3024.16%1.08
Fri 04 Sep, 202618.500.75%16.8048.8%0.73
Thu 03 Sep, 202620.4514.22%16.1050.99%0.49
Wed 02 Sep, 202610.302.77%29.55-1.3%0.37
Tue 01 Sep, 20269.3521.97%31.90-37.9%0.39
Mon 31 Aug, 202622.6510.15%16.85119.47%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202611.40-1.03%21.85-21.21%0.51
Thu 10 Sep, 202616.101.72%16.408.12%0.64
Tue 08 Sep, 202616.155.97%17.256.08%0.6
Mon 07 Sep, 202620.659.16%15.2546.53%0.6
Fri 04 Sep, 202613.80-6.02%22.1047.99%0.45
Thu 03 Sep, 202615.6578.85%21.1576.13%0.28
Wed 02 Sep, 20267.551.32%37.0025%0.29
Tue 01 Sep, 20266.85-2.39%39.00-45.13%0.23
Mon 31 Aug, 202618.553.61%20.10186.08%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.105.2%28.70-14.94%0.25
Thu 10 Sep, 202611.900.9%22.0519.31%0.31
Tue 08 Sep, 202611.6516.02%22.95-8.6%0.26
Mon 07 Sep, 202615.803.22%20.3037.27%0.33
Fri 04 Sep, 202610.206.53%28.5011.81%0.25
Thu 03 Sep, 202611.608.69%27.15100%0.23
Wed 02 Sep, 20265.450.53%45.10-13.25%0.13
Tue 01 Sep, 20264.9525.78%46.50-4.6%0.15
Mon 31 Aug, 202613.9035.56%26.4527.94%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.6020.51%36.30-1.64%0.1
Thu 10 Sep, 20268.209.17%28.80-11.59%0.12
Tue 08 Sep, 20268.2515.8%28.457.81%0.15
Mon 07 Sep, 202611.702.53%26.303.23%0.16
Fri 04 Sep, 20267.254.22%35.35129.63%0.16
Thu 03 Sep, 20268.5030.24%35.5092.86%0.07
Wed 02 Sep, 20264.0021.76%42.000%0.05
Tue 01 Sep, 20263.70-12.13%42.000%0.06
Mon 31 Aug, 20269.8595.68%42.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.95-29.71%46.40-3.86%0.25
Thu 10 Sep, 20265.65-3.35%34.801.22%0.18
Tue 08 Sep, 20265.800.84%35.551.49%0.17
Mon 07 Sep, 20268.5022.24%33.150%0.17
Fri 04 Sep, 20265.20-3.92%43.303.59%0.21
Thu 03 Sep, 20266.0030.13%41.5521.12%0.19
Wed 02 Sep, 20262.951.97%61.550.31%0.21
Tue 01 Sep, 20262.7514.11%62.854.22%0.21
Mon 31 Aug, 20267.6530.84%37.20-0.32%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.653.5%52.95-33.33%0.02
Thu 10 Sep, 20263.808.91%40.200%0.03
Tue 08 Sep, 20263.95-12.28%40.200%0.03
Mon 07 Sep, 20266.1021.74%40.200%0.03
Fri 04 Sep, 20263.60-2.13%51.8020%0.03
Thu 03 Sep, 20264.2538.75%68.500%0.03
Wed 02 Sep, 20262.10-5.24%68.500%0.04
Tue 01 Sep, 20262.00-6.23%68.50-16.67%0.03
Mon 31 Aug, 20265.359.32%44.9533.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.85-13.35%60.750%0.17
Thu 10 Sep, 20262.55-7.37%53.80-0.96%0.15
Tue 08 Sep, 20262.701.06%54.15-0.95%0.14
Mon 07 Sep, 20264.3012.74%48.80-7.08%0.14
Fri 04 Sep, 20262.55-2.49%56.90-8.13%0.17
Thu 03 Sep, 20262.9026.2%59.702.5%0.18
Wed 02 Sep, 20261.601.88%80.60-0.83%0.22
Tue 01 Sep, 20261.45-8.12%53.650%0.23
Mon 31 Aug, 20263.9545.48%53.65-6.2%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.2527.71%69.85-20%0.01
Thu 10 Sep, 20261.80-2.53%58.700%0.01
Tue 08 Sep, 20261.75-14.29%58.700%0.01
Mon 07 Sep, 20262.9521.27%58.70-28.57%0.01
Fri 04 Sep, 20261.70-4%65.8516.67%0.02
Thu 03 Sep, 20262.1024.67%69.00-25%0.01
Wed 02 Sep, 20261.106.42%63.350%0.02
Tue 01 Sep, 20261.0553.65%63.350%0.02
Mon 31 Aug, 20262.7548.41%63.35700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.90-3.98%74.350%0.01
Thu 10 Sep, 20261.202.59%75.150%0.01
Tue 08 Sep, 20261.20-6.73%75.150%0.01
Mon 07 Sep, 20262.05-3.55%75.150%0.01
Fri 04 Sep, 20261.2034.38%75.15-20%0
Thu 03 Sep, 20261.4591.19%76.450%0.01
Wed 02 Sep, 20260.90-6.47%109.1025%0.02
Tue 01 Sep, 20260.80-12.14%102.65-20%0.01
Mon 31 Aug, 20262.0598.46%75.1525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.80-6.5%79.450%0.05
Thu 10 Sep, 20260.90-7.52%79.450%0.05
Tue 08 Sep, 20261.00-3.62%79.4550%0.05
Mon 07 Sep, 20261.40-77.20300%0.03
Fri 04 Sep, 20268.85-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.451.07%89.750%0.12
Thu 10 Sep, 20260.55-17.5%89.750%0.12
Tue 08 Sep, 20260.60-4.75%90.00-1.14%0.1
Mon 07 Sep, 20260.951.83%85.25-28.46%0.09
Fri 04 Sep, 20260.609.53%97.000.82%0.13
Thu 03 Sep, 20260.80147.09%92.00-0.81%0.14
Wed 02 Sep, 20260.45-0.86%128.5039.77%0.36
Tue 01 Sep, 20260.45-2.8%116.003.53%0.25
Mon 31 Aug, 20261.2042.8%95.45-32%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.45-105.00--
Thu 10 Sep, 20262.45-105.000%-

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202621.15-0.54%11.80-3.85%0.9
Thu 10 Sep, 202627.95-1.5%8.40-1.98%0.93
Tue 08 Sep, 202627.65-1.05%9.10-8.86%0.93
Mon 07 Sep, 202633.30-2.88%8.1010.55%1.01
Fri 04 Sep, 202624.15-9.7%12.400.86%0.89
Thu 03 Sep, 202626.30-20.57%12.0548.15%0.8
Wed 02 Sep, 202613.907.43%23.000.14%0.43
Tue 01 Sep, 202612.4048.21%25.10-19.29%0.46
Mon 31 Aug, 202627.906.26%11.9040.26%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202627.85-1.39%8.200.78%2.14
Thu 10 Sep, 202635.504.35%5.901.92%2.09
Tue 08 Sep, 202635.40-0.72%6.300.91%2.14
Mon 07 Sep, 202641.10-5.23%5.753.05%2.11
Fri 04 Sep, 202630.70-9.84%8.850.24%1.94
Thu 03 Sep, 202632.95-19.6%8.700.83%1.74
Wed 02 Sep, 202618.4510.16%17.75-47.7%1.39
Tue 01 Sep, 202616.6598.2%19.2567.22%2.93
Mon 31 Aug, 202635.2025.23%9.20152.36%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.001.72%5.55-16.87%1.53
Thu 10 Sep, 202644.25-2.79%3.90-13.98%1.87
Tue 08 Sep, 202642.801.7%4.30-3.56%2.12
Mon 07 Sep, 202649.65-11.11%3.951.81%2.23
Fri 04 Sep, 202637.75-1.49%6.25-20.58%1.95
Thu 03 Sep, 202640.50-9.46%6.25-15.03%2.42
Wed 02 Sep, 202623.608.29%13.0511.5%2.58
Tue 01 Sep, 202621.7039.46%14.2515.54%2.5
Mon 31 Aug, 202646.20-10.91%6.2055.79%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202643.25-4.04%3.60-7.95%2.19
Thu 10 Sep, 202651.65-1.66%2.65-8.24%2.29
Tue 08 Sep, 202652.05-6.21%2.802.49%2.45
Mon 07 Sep, 202657.85-13.21%2.7011.94%2.24
Fri 04 Sep, 202645.65-0.8%4.25-0.15%1.74
Thu 03 Sep, 202648.45-15%4.3521.66%1.73
Wed 02 Sep, 202629.957.32%9.5021.51%1.21
Tue 01 Sep, 202630.000.24%10.25-37.75%1.07
Mon 31 Aug, 202655.55-3.99%4.4071.22%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202652.25-4.86%2.451.75%2.96
Thu 10 Sep, 202659.300%1.753.1%2.77
Tue 08 Sep, 202658.950%2.05-8.73%2.69
Mon 07 Sep, 202658.950%1.857.34%2.94
Fri 04 Sep, 202658.95-2.04%2.85-3.66%2.74
Thu 03 Sep, 202655.70-0.68%3.0024.62%2.79
Wed 02 Sep, 202636.9039.62%6.7517.08%2.22
Tue 01 Sep, 202638.902.91%7.206.44%2.65
Mon 31 Aug, 202662.956.19%3.1516.81%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202661.501.14%1.60-0.41%10.79
Thu 10 Sep, 202671.50-1.12%1.20-1.63%10.95
Tue 08 Sep, 202670.501.14%1.352.73%11.01
Mon 07 Sep, 202677.55-1.12%1.25-1.95%10.84
Fri 04 Sep, 202663.45-6.32%1.9032.74%10.93
Thu 03 Sep, 202666.15-11.21%2.054.42%7.72
Wed 02 Sep, 202644.7522.99%4.55-0.14%6.56
Tue 01 Sep, 202644.8511.54%4.90-2.5%8.08
Mon 31 Aug, 202671.25-23.53%2.2513.9%9.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202680.550%1.055.24%20.08
Thu 10 Sep, 202680.550%1.002.23%19.08
Tue 08 Sep, 202680.550%0.90-13.18%18.67
Mon 07 Sep, 202684.000%0.70-10.73%21.5
Fri 04 Sep, 202676.700%1.257.84%24.08
Thu 03 Sep, 202672.45-33.33%1.40-5.63%22.33
Wed 02 Sep, 202653.1538.46%3.157.58%15.78
Tue 01 Sep, 202650.1044.44%3.3016.3%20.31
Mon 31 Aug, 202676.25-10%1.45-18.35%25.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202678.30-3%0.851.54%4.76
Thu 10 Sep, 202689.200%0.60-12.33%4.55
Tue 08 Sep, 202678.800%0.55-2.81%5.19
Mon 07 Sep, 202678.800%0.551.52%5.34
Fri 04 Sep, 202678.800%0.9014.1%5.26
Thu 03 Sep, 202678.800%0.95-11.35%4.61
Wed 02 Sep, 202678.800%2.00-5.28%5.2
Tue 01 Sep, 202678.800%2.2531.34%5.49
Mon 31 Aug, 202678.80-3.85%1.051.95%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202671.200%0.550%1.72
Thu 10 Sep, 202671.200%0.50-4.98%1.72
Tue 08 Sep, 202671.200%0.45-0.76%1.81
Mon 07 Sep, 202671.200%0.45-1.5%1.83
Fri 04 Sep, 202671.200%0.60-9.18%1.85
Thu 03 Sep, 202671.200%0.80-5.47%2.04
Wed 02 Sep, 202671.204700%1.352.3%2.16
Tue 01 Sep, 202675.550%1.40261.9%101.33
Mon 31 Aug, 202675.5550%0.802.44%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026111.550%0.501.44%6.03
Thu 10 Sep, 2026111.550%0.45-3.26%5.94
Tue 08 Sep, 2026111.550%0.500.47%6.14
Mon 07 Sep, 2026111.550%0.40-5.73%6.11
Fri 04 Sep, 2026110.000%0.601.79%6.49
Thu 03 Sep, 2026105.00-2.78%0.60-0.89%6.37
Wed 02 Sep, 202682.90620%1.006.64%6.25
Tue 01 Sep, 2026103.100%1.201.44%42.2
Mon 31 Aug, 2026103.10-58.33%0.754.52%41.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026121.15-75%0.25-11.11%96
Thu 10 Sep, 2026133.900%0.20-5.26%27
Tue 08 Sep, 2026133.90300%0.20-1.72%28.5
Mon 07 Sep, 2026100.000%0.350.87%116
Fri 04 Sep, 2026100.000%0.350%115
Thu 03 Sep, 2026100.000%0.400.88%115
Wed 02 Sep, 2026100.000%0.402.7%114
Tue 01 Sep, 2026100.000%0.502.78%111
Mon 31 Aug, 2026100.000%0.5028.57%108
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026104.000%0.350%54
Thu 10 Sep, 2026104.000%0.35-1.82%54
Tue 08 Sep, 2026104.000%0.351.85%55
Mon 07 Sep, 2026104.000%0.250%54
Fri 04 Sep, 2026104.000%0.25-12.9%54
Thu 03 Sep, 2026104.000%0.300%62
Wed 02 Sep, 2026104.000%0.300%62
Tue 01 Sep, 2026104.000%0.35-1.59%62
Mon 31 Aug, 2026104.000%0.250%63

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top