ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

SBICARD SPOT Price: 618.70 as on 13 Jul, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 631.73
Target up: 628.48
Target up: 625.22
Target down: 613.88
Target down: 610.63
Target down: 607.37
Target down: 596.03

Date Close Open High Low Volume
13 Mon Jul 2026618.70605.95620.40602.551 M
10 Fri Jul 2026611.65590.00614.50589.601.25 M
09 Thu Jul 2026588.20585.90591.80579.901.02 M
08 Wed Jul 2026585.10601.00601.00582.400.88 M
07 Tue Jul 2026604.95605.70607.90601.000.91 M
06 Mon Jul 2026603.50605.65607.30599.700.46 M
03 Fri Jul 2026603.80609.85611.95602.100.43 M
02 Thu Jul 2026604.55598.00609.80596.150.92 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 690 670 720 These will serve as resistance

Maximum PUT writing has been for strikes: 600 620 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 610 580 600 570

Put to Call Ratio (PCR) has decreased for strikes: 510 590 530 540

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202616.800.46%16.25-0.88%0.72
Fri 10 Jul, 202614.25-0.55%20.003.53%0.73
Thu 09 Jul, 20266.70-4.79%35.50-0.26%0.7
Wed 08 Jul, 20266.4018.23%41.10-2.3%0.67
Tue 07 Jul, 202612.600.62%26.800%0.81
Mon 06 Jul, 202612.35-1.23%28.55-0.25%0.81
Fri 03 Jul, 202613.90-0.31%28.40-1.01%0.8
Thu 02 Jul, 202614.751.66%28.057.44%0.81
Wed 01 Jul, 202611.7010.17%33.951.37%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202612.45-7.25%21.75-3.54%0.23
Fri 10 Jul, 202610.552.2%26.35-11.21%0.22
Thu 09 Jul, 20264.85-2.04%43.70-2.19%0.26
Wed 08 Jul, 20264.855%50.50-3.39%0.26
Tue 07 Jul, 20269.45-1.52%35.952.16%0.28
Mon 06 Jul, 20269.554.66%35.75-17.2%0.27
Fri 03 Jul, 202610.904.09%35.106.9%0.34
Thu 02 Jul, 202611.50-8.74%34.752.76%0.33
Wed 01 Jul, 20269.1012.01%41.05-0.78%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20269.15-4.46%28.50-8.04%0.15
Fri 10 Jul, 20267.75-16.34%33.65-8.94%0.16
Thu 09 Jul, 20263.6027.53%51.30-3.15%0.14
Wed 08 Jul, 20263.6514.87%58.75-1.55%0.19
Tue 07 Jul, 20267.152.63%41.90-4.44%0.22
Mon 06 Jul, 20267.25-5%43.00-3.57%0.24
Fri 03 Jul, 20268.50-4.46%42.200%0.23
Thu 02 Jul, 20269.009.41%42.203.7%0.22
Wed 01 Jul, 20267.1515.73%49.706.3%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20266.75-7.61%35.950%0.17
Fri 10 Jul, 20265.70-16.75%41.40-9.48%0.16
Thu 09 Jul, 20262.654.49%60.200%0.15
Wed 08 Jul, 20262.8016.94%67.900.96%0.16
Tue 07 Jul, 20265.454.12%49.70-2.79%0.18
Mon 06 Jul, 20265.507.61%51.30-4.02%0.19
Fri 03 Jul, 20266.65-5.55%50.45-5.08%0.22
Thu 02 Jul, 20267.10-8.11%49.95-3.67%0.21
Wed 01 Jul, 20265.554.64%57.551.24%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20265.0021.11%43.906.38%0.04
Fri 10 Jul, 20264.154.7%50.05-2.08%0.05
Thu 09 Jul, 20262.05-1.83%57.850%0.05
Wed 08 Jul, 20262.15-0.85%57.850%0.05
Tue 07 Jul, 20264.103.19%57.85-2.04%0.05
Mon 06 Jul, 20264.2024.49%65.850%0.05
Fri 03 Jul, 20265.1515.48%65.850%0.07
Thu 02 Jul, 20265.508.02%65.850%0.08
Wed 01 Jul, 20264.3514.45%65.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20263.75-0.18%52.70-16.67%0.01
Fri 10 Jul, 20263.15-2.37%58.859.09%0.01
Thu 09 Jul, 20261.650.97%75.200%0.01
Wed 08 Jul, 20261.807.97%75.20175%0.01
Tue 07 Jul, 20263.200.19%68.950%0
Mon 06 Jul, 20263.258.5%68.9514.29%0
Fri 03 Jul, 20264.004.61%70.000%0
Thu 02 Jul, 20264.40-3.47%70.000%0
Wed 01 Jul, 20263.458.14%70.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.750%83.200%0.03
Fri 10 Jul, 20262.3015.8%83.200%0.03
Thu 09 Jul, 20261.25-9.84%83.200%0.04
Wed 08 Jul, 20261.35-5.74%83.200%0.03
Tue 07 Jul, 20262.40-4.55%83.200%0.03
Mon 06 Jul, 20262.454.38%83.200%0.03
Fri 03 Jul, 20263.101.73%83.200%0.03
Thu 02 Jul, 20263.459.34%83.200%0.03
Wed 01 Jul, 20262.6546.05%83.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20262.151.68%71.507.14%0.01
Fri 10 Jul, 20261.75-1.83%77.207.69%0.01
Thu 09 Jul, 20261.00-0.69%93.050%0.01
Wed 08 Jul, 20261.10-8.63%93.0523.81%0.01
Tue 07 Jul, 20261.90-2.56%86.000%0.01
Mon 06 Jul, 20261.951.94%86.005%0
Fri 03 Jul, 20262.504.17%83.200%0
Thu 02 Jul, 20262.804.43%83.2017.65%0
Wed 01 Jul, 20262.1513.15%92.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.550.81%81.70-0.6%0.38
Fri 10 Jul, 20261.35-11.42%86.80-1.47%0.39
Thu 09 Jul, 20260.75-2.19%107.050.29%0.35
Wed 08 Jul, 20260.85-12.86%116.05-0.88%0.34
Tue 07 Jul, 20261.350.96%97.00-0.29%0.3
Mon 06 Jul, 20261.350.53%98.00-2.83%0.3
Fri 03 Jul, 20261.85-6.97%93.30-0.84%0.31
Thu 02 Jul, 20262.1015.22%94.25-1.66%0.29
Wed 01 Jul, 20261.65-4.94%101.700.84%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20261.1021.43%90.000%0.05
Fri 10 Jul, 20261.0012%108.500%0.06
Thu 09 Jul, 20260.60-1.32%108.500%0.07
Wed 08 Jul, 20260.65-5%108.500%0.07
Tue 07 Jul, 20261.0586.05%108.500%0.06
Mon 06 Jul, 20260.852.38%108.500%0.12
Fri 03 Jul, 20261.4527.27%108.500%0.12
Thu 02 Jul, 20261.5513.79%108.500%0.15
Wed 01 Jul, 20261.30-62.82%108.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 20260.70-2.03%104.25-10.07%0.21
Fri 10 Jul, 20260.60-1.76%106.650.35%0.22
Thu 09 Jul, 20260.30-4.12%132.750%0.22
Wed 08 Jul, 20260.40-3.2%136.400.7%0.21
Tue 07 Jul, 20260.500.29%112.45-2.06%0.2
Mon 06 Jul, 20260.704.47%115.35-1.69%0.21
Fri 03 Jul, 20260.9554.32%110.00-14.2%0.22
Thu 02 Jul, 20261.2042.69%114.80-0.58%0.4
Wed 01 Jul, 20261.0052.25%122.150.58%0.57

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202622.25-17.43%11.65-8.62%0.68
Fri 10 Jul, 202618.90-23.91%14.854.63%0.61
Thu 09 Jul, 20269.200.22%28.800.49%0.45
Wed 08 Jul, 20268.60-0.11%34.45-1.92%0.44
Tue 07 Jul, 202616.555.63%20.704.52%0.45
Mon 06 Jul, 202616.253.57%22.40-1.24%0.46
Fri 03 Jul, 202617.70-11.11%22.355.77%0.48
Thu 02 Jul, 202618.6587.13%22.0564.94%0.4
Wed 01 Jul, 202614.9557.32%27.30-0.86%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202628.60-6.14%8.101.54%1
Fri 10 Jul, 202624.60-6.38%10.606.13%0.92
Thu 09 Jul, 202612.500%21.90-1.7%0.81
Wed 08 Jul, 202611.6512.91%27.60-2.8%0.83
Tue 07 Jul, 202621.152.27%15.601.08%0.96
Mon 06 Jul, 202620.956.47%16.90-1.4%0.97
Fri 03 Jul, 202622.35-3.65%17.10-1.38%1.05
Thu 02 Jul, 202623.405.06%16.901.31%1.02
Wed 01 Jul, 202619.0520.13%21.506.1%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202635.951.39%5.50-1.72%0.94
Fri 10 Jul, 202631.25-4.52%7.35-15.29%0.97
Thu 09 Jul, 202616.808.67%16.253.26%1.1
Wed 08 Jul, 202615.6535.16%21.2025.87%1.15
Tue 07 Jul, 202627.0012.28%11.50-9.69%1.24
Mon 06 Jul, 202626.65-8.8%12.553.24%1.54
Fri 03 Jul, 202627.659.17%12.704.94%1.36
Thu 02 Jul, 202629.2521.81%12.606.58%1.41
Wed 01 Jul, 202624.0072.48%16.4525.62%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202644.20-1.4%3.7013.53%3.52
Fri 10 Jul, 202638.85-15.35%4.950%3.06
Thu 09 Jul, 202622.3532.29%11.757.87%2.59
Wed 08 Jul, 202620.3536.17%16.1010.11%3.18
Tue 07 Jul, 202633.50-6%8.202.21%3.93
Mon 06 Jul, 202632.95-1.96%9.053.04%3.61
Fri 03 Jul, 202634.052.68%9.250%3.44
Thu 02 Jul, 202635.4515.5%9.156.69%3.53
Wed 01 Jul, 202629.6551.76%12.253.79%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202651.703.62%2.406.41%4.87
Fri 10 Jul, 202647.15-3.5%3.30-1.65%4.75
Thu 09 Jul, 202629.9511.72%8.257.07%4.66
Wed 08 Jul, 202625.1515.32%12.2016.7%4.86
Tue 07 Jul, 202641.4518.09%5.75-3.44%4.8
Mon 06 Jul, 202640.600%6.40-3.16%5.87
Fri 03 Jul, 202641.755.62%6.55-2.23%6.06
Thu 02 Jul, 202643.0032.84%6.60-3.16%6.55
Wed 01 Jul, 202635.9571.79%8.95-2.9%8.99
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202660.75-7.78%1.55-13.64%8.08
Fri 10 Jul, 202656.109.76%2.15-10.38%8.63
Thu 09 Jul, 202637.351.23%5.55-0.23%10.57
Wed 08 Jul, 202631.000%8.5014.04%10.73
Tue 07 Jul, 202648.701.25%3.90-5.58%9.41
Mon 06 Jul, 202649.100%4.45-0.25%10.09
Fri 03 Jul, 202649.108.11%4.552.66%10.11
Thu 02 Jul, 202643.950%4.659.75%10.65
Wed 01 Jul, 202643.9576.19%6.350%9.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202671.60-7.76%1.00-15.73%3.8
Fri 10 Jul, 202666.35-17.73%1.40-31.59%4.16
Thu 09 Jul, 202645.55-3.42%3.75-1.12%5.01
Wed 08 Jul, 202640.9511.45%6.2022.89%4.89
Tue 07 Jul, 202655.850%2.70-7.34%4.44
Mon 06 Jul, 202655.853.15%3.052.28%4.79
Fri 03 Jul, 202658.950%3.153.03%4.83
Thu 02 Jul, 202658.95-3.05%3.25-5.71%4.69
Wed 01 Jul, 202652.1014.91%4.50-1.41%4.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202660.400%0.70-9.43%12
Fri 10 Jul, 202660.400%0.95-16.86%13.25
Thu 09 Jul, 202660.400%2.50-0.58%15.94
Wed 08 Jul, 202660.400%4.0022.14%16.03
Tue 07 Jul, 202660.400%1.8530.84%13.13
Mon 06 Jul, 202660.400%2.00-0.62%10.03
Fri 03 Jul, 202660.400%2.206.95%10.09
Thu 02 Jul, 202660.400%2.30-5.03%9.44
Wed 01 Jul, 202660.4028%3.1049.3%9.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202657.100%0.50-6.41%0.89
Fri 10 Jul, 202657.100%0.60-15.45%0.95
Thu 09 Jul, 202657.100%1.65-2.64%1.13
Wed 08 Jul, 202657.101386.36%2.955.28%1.16
Tue 07 Jul, 202670.250%1.252.86%16.36
Mon 06 Jul, 202670.250%1.405.74%15.91
Fri 03 Jul, 202670.250%1.455.08%15.05
Thu 02 Jul, 202670.250%1.608.25%14.32
Wed 01 Jul, 202670.250%2.1560.77%13.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202679.700%0.30-8.13%152.5
Fri 10 Jul, 202679.700%0.50-13.09%166
Thu 09 Jul, 202679.700%1.102.96%191
Wed 08 Jul, 202679.700%2.057.54%185.5
Tue 07 Jul, 202679.700%0.90-1.99%172.5
Mon 06 Jul, 202679.700%1.050%176
Fri 03 Jul, 202679.700%0.900.57%176
Thu 02 Jul, 202679.700%1.1035.14%175
Wed 01 Jul, 202679.700%1.5535.6%129.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202682.000%0.25-33.33%8
Fri 10 Jul, 202682.000%1.000%12
Thu 09 Jul, 202682.000%1.009.09%12
Wed 08 Jul, 202682.000%0.500%11
Tue 07 Jul, 202682.000%0.500%11
Mon 06 Jul, 202682.000%0.500%11
Fri 03 Jul, 202682.000%0.8022.22%11
Thu 02 Jul, 202682.000%0.9028.57%9
Wed 01 Jul, 202682.000%1.00600%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 202689.000%0.30-0.93%2.23
Fri 10 Jul, 202689.000%0.25-12.2%2.25
Thu 09 Jul, 202689.000%0.605.13%2.56
Wed 08 Jul, 2026110.000%0.9539.29%2.44
Tue 07 Jul, 2026110.000%0.45-5.62%1.75
Mon 06 Jul, 2026110.000%0.504.71%1.85
Fri 03 Jul, 2026110.000%0.50-3.41%1.77
Thu 02 Jul, 2026110.000%0.55-1.12%1.83
Wed 01 Jul, 2026100.500%0.908.54%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026175.25-0.15-13.64%-
Fri 10 Jul, 2026175.25-0.30-8.33%-
Thu 09 Jul, 2026175.25-0.300%-
Wed 01 Jul, 2026175.25-0.350%-
Tue 30 Jun, 2026175.25-0.35-11.11%-
Mon 29 Jun, 2026175.25-0.400%-
Thu 25 Jun, 2026175.25-0.40-6.9%-
Wed 24 Jun, 2026175.25-0.6020.83%-
Tue 23 Jun, 2026175.25-0.5050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Jul, 2026124.00-0.45--
Fri 10 Jul, 2026124.00-0.45--
Thu 09 Jul, 2026124.00-0.45--
Wed 08 Jul, 2026124.000%0.45--
Tue 07 Jul, 2026136.000%0.45--
Mon 06 Jul, 2026136.000%0.45--
Fri 03 Jul, 2026136.000%0.45--
Thu 02 Jul, 2026136.000%0.45--
Wed 01 Jul, 2026136.00-0.45--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top