SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
SBICARD SPOT Price: 768.85 as on 11 Feb, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 779.02 Target up: 776.48 Target up: 773.93 Target down: 766.12 Target down: 763.58 Target down: 761.03 Target down: 753.22
Show prices and volumes
Date Close Open High Low Volume 11 Wed Feb 2026 768.85 765.05 771.20 758.30 1.42 M 10 Tue Feb 2026 765.90 771.95 772.00 763.00 0.83 M 09 Mon Feb 2026 765.55 758.75 772.60 755.80 1.46 M 06 Fri Feb 2026 756.30 749.00 758.65 741.65 0.66 M 05 Thu Feb 2026 749.70 750.00 751.95 739.15 0.57 M 04 Wed Feb 2026 749.70 758.00 762.85 747.25 0.68 M 03 Tue Feb 2026 758.10 760.00 788.60 746.55 1.3 M 02 Mon Feb 2026 735.80 737.35 742.00 725.15 2.05 M
Maximum CALL writing has been for strikes: 800 780 900 These will serve as resistance
Maximum PUT writing has been for strikes: 660 760 750 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 750 700 710
Put to Call Ratio (PCR) has decreased for strikes: 720 740 660 770
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 770 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 13.30 10.71% 17.45 4.74% 0.39 Tue 10 Feb, 2026 12.00 -1.92% 20.75 3.4% 0.41 Mon 09 Feb, 2026 13.80 34.39% 20.45 19.91% 0.39 Fri 06 Feb, 2026 11.80 0.2% 30.00 0% 0.44 Thu 05 Feb, 2026 12.10 20.38% 32.50 -1.78% 0.44 Wed 04 Feb, 2026 12.90 -0.48% 30.05 5.14% 0.54 Tue 03 Feb, 2026 14.00 0.48% 27.95 10.88% 0.51 Mon 02 Feb, 2026 8.00 18.8% 42.65 -5.85% 0.46 Sun 01 Feb, 2026 10.05 -8.83% 45.70 -14.58% 0.58
SBICARD options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 9.55 -7.4% 23.15 -0.98% 0.43 Tue 10 Feb, 2026 8.65 1.27% 27.65 -2.5% 0.4 Mon 09 Feb, 2026 10.10 0.4% 26.80 4.62% 0.42 Fri 06 Feb, 2026 8.75 4.78% 34.20 0.4% 0.4 Thu 05 Feb, 2026 9.00 5.86% 40.50 -1.59% 0.42 Wed 04 Feb, 2026 9.80 2.64% 37.00 -1.75% 0.45 Tue 03 Feb, 2026 10.85 -14.55% 34.40 -3.93% 0.47 Mon 02 Feb, 2026 6.05 19.65% 50.15 -2.91% 0.42 Sun 01 Feb, 2026 7.75 14.26% 53.85 -5.5% 0.51
SBICARD options price for Strike: 790 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 6.60 0.35% 35.05 0% 0.62 Tue 10 Feb, 2026 6.00 -2.56% 35.05 -1.4% 0.62 Mon 09 Feb, 2026 7.15 -2.82% 33.45 -1.1% 0.61 Fri 06 Feb, 2026 6.25 -1.31% 45.00 0% 0.6 Thu 05 Feb, 2026 6.70 2.52% 45.00 0% 0.59 Wed 04 Feb, 2026 7.40 -3.25% 45.00 0% 0.61 Tue 03 Feb, 2026 8.20 -9.68% 42.65 -4.74% 0.59 Mon 02 Feb, 2026 4.60 0.74% 58.75 -1.81% 0.56 Sun 01 Feb, 2026 5.95 6.11% 61.45 -0.77% 0.57
SBICARD options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 4.50 -1.35% 39.15 -1.32% 0.27 Tue 10 Feb, 2026 4.10 2.1% 43.15 -2.16% 0.27 Mon 09 Feb, 2026 5.05 -3.24% 41.70 -0.64% 0.28 Fri 06 Feb, 2026 4.60 12.81% 48.30 0% 0.27 Thu 05 Feb, 2026 5.05 3.73% 59.00 -0.21% 0.31 Wed 04 Feb, 2026 5.55 4.17% 52.00 0.65% 0.32 Tue 03 Feb, 2026 6.20 -20.05% 49.60 -7.55% 0.33 Mon 02 Feb, 2026 3.55 4.3% 68.10 -2.33% 0.28 Sun 01 Feb, 2026 4.55 16.3% 71.70 -0.19% 0.3
SBICARD options price for Strike: 810 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 3.00 -0.71% 51.60 0% 0.08 Tue 10 Feb, 2026 3.00 -2.55% 51.60 0% 0.08 Mon 09 Feb, 2026 3.60 6.67% 59.25 0% 0.08 Fri 06 Feb, 2026 3.50 8.87% 59.25 6.45% 0.08 Thu 05 Feb, 2026 3.80 24% 61.60 0% 0.08 Wed 04 Feb, 2026 4.35 3.09% 61.60 -18.42% 0.1 Tue 03 Feb, 2026 4.85 6.59% 60.10 0% 0.13 Mon 02 Feb, 2026 2.75 1.49% 51.45 0% 0.14 Sun 01 Feb, 2026 3.50 13.03% 51.45 0% 0.14
SBICARD options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 2.10 -6.69% 60.20 2.29% 0.24 Tue 10 Feb, 2026 2.05 -7.43% 57.55 0.77% 0.22 Mon 09 Feb, 2026 2.60 11.96% 59.65 0.78% 0.2 Fri 06 Feb, 2026 2.50 -0.86% 70.00 -1.53% 0.22 Thu 05 Feb, 2026 2.90 3.01% 72.05 -0.76% 0.23 Wed 04 Feb, 2026 3.25 25.84% 66.75 -0.75% 0.23 Tue 03 Feb, 2026 3.75 1.13% 68.70 3.1% 0.3 Mon 02 Feb, 2026 2.15 21.98% 94.00 0% 0.29 Sun 01 Feb, 2026 2.80 -14.35% 86.00 1.57% 0.35
SBICARD options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.50 -7.36% 68.60 15% 0.1 Tue 10 Feb, 2026 1.55 -5.84% 88.00 0% 0.08 Mon 09 Feb, 2026 1.90 1.86% 88.00 0% 0.07 Fri 06 Feb, 2026 1.95 10.7% 88.00 0% 0.07 Thu 05 Feb, 2026 2.20 8% 88.00 0% 0.08 Wed 04 Feb, 2026 2.50 0% 79.35 5.26% 0.09 Tue 03 Feb, 2026 3.00 -18.48% 68.90 0% 0.08 Mon 02 Feb, 2026 1.75 16.46% 68.90 0% 0.07 Sun 01 Feb, 2026 2.15 -4.44% 68.90 0% 0.08
SBICARD options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 1.05 -3.24% 80.70 0% 0.07 Tue 10 Feb, 2026 1.20 -3.54% 80.70 0% 0.06 Mon 09 Feb, 2026 1.50 -1.64% 87.95 0% 0.06 Fri 06 Feb, 2026 1.60 2.52% 87.95 0% 0.06 Thu 05 Feb, 2026 1.80 44.24% 87.95 0% 0.06 Wed 04 Feb, 2026 2.10 1.23% 87.95 -3.23% 0.09 Tue 03 Feb, 2026 2.40 -1.81% 87.55 0% 0.1 Mon 02 Feb, 2026 1.45 17.73% 116.00 -3.13% 0.09 Sun 01 Feb, 2026 1.80 2.92% 77.85 0% 0.11
SBICARD options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.80 -1.42% 89.30 0% 0.25 Tue 10 Feb, 2026 0.90 -3.36% 89.30 0.65% 0.25 Mon 09 Feb, 2026 1.25 17.41% 88.70 0.65% 0.24 Fri 06 Feb, 2026 1.30 -0.89% 98.25 -0.65% 0.27 Thu 05 Feb, 2026 1.40 1.26% 95.00 0% 0.27 Wed 04 Feb, 2026 1.70 7.98% 95.00 0% 0.28 Tue 03 Feb, 2026 1.95 1.78% 95.00 0.65% 0.3 Mon 02 Feb, 2026 1.15 4.34% 128.45 0.66% 0.3 Sun 01 Feb, 2026 1.45 -2.22% 115.15 1.33% 0.31
SBICARD options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.60 -36.29% 106.00 0% 0.3 Tue 10 Feb, 2026 0.70 -0.57% 105.00 0% 0.19 Mon 09 Feb, 2026 0.85 3.53% 105.00 0% 0.19 Fri 06 Feb, 2026 1.00 -1.45% 105.00 0% 0.2 Thu 05 Feb, 2026 1.15 0.58% 101.60 0% 0.19 Wed 04 Feb, 2026 1.35 -4.99% 101.60 -9.46% 0.2 Tue 03 Feb, 2026 1.65 -5.74% 107.30 0% 0.2 Mon 02 Feb, 2026 1.00 16.41% 107.30 0% 0.19 Sun 01 Feb, 2026 1.20 -16.92% 107.30 0% 0.22
SBICARD options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.40 -0.72% 115.00 0% 0.07 Tue 10 Feb, 2026 0.70 0% 115.00 0% 0.07 Mon 09 Feb, 2026 0.70 -1.06% 115.00 0% 0.07 Fri 06 Feb, 2026 0.85 0% 115.00 0% 0.07 Thu 05 Feb, 2026 1.00 -2.08% 115.00 0% 0.07 Wed 04 Feb, 2026 1.10 -9.43% 115.00 0% 0.07 Tue 03 Feb, 2026 1.35 7.07% 115.00 0% 0.06 Mon 02 Feb, 2026 0.90 -3.88% 115.00 0% 0.06 Sun 01 Feb, 2026 0.95 -6.08% 115.00 11.76% 0.06
SBICARD options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.40 -8.25% 93.40 0% 0.11 Tue 10 Feb, 2026 0.35 -3.08% 93.40 0% 0.1 Mon 09 Feb, 2026 0.60 -0.91% 93.40 0% 0.1 Fri 06 Feb, 2026 0.60 -1.2% 93.40 0% 0.09 Thu 05 Feb, 2026 0.75 14.88% 93.40 0% 0.09 Wed 04 Feb, 2026 0.90 17.48% 93.40 0% 0.11 Tue 03 Feb, 2026 1.30 -1.6% 93.40 0% 0.13 Mon 02 Feb, 2026 0.90 -1.96% 93.40 0% 0.12 Sun 01 Feb, 2026 0.85 -3.41% 93.40 0% 0.12
SBICARD options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.25 -3.28% 103.75 0% 0.03 Tue 10 Feb, 2026 0.50 0% 103.75 0% 0.03 Mon 09 Feb, 2026 0.50 -1.61% 103.75 0% 0.03 Fri 06 Feb, 2026 0.65 0% 103.75 0% 0.03 Thu 05 Feb, 2026 0.60 -7.46% 103.75 0% 0.03 Wed 04 Feb, 2026 0.90 3.08% 103.75 0% 0.03 Tue 03 Feb, 2026 1.00 0% 103.75 0% 0.03 Mon 02 Feb, 2026 0.60 -69.77% 103.75 0% 0.03 Sun 01 Feb, 2026 0.65 -5.29% 103.75 0% 0.01
SBICARD options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.35 7.4% 137.00 0% 0.17 Tue 10 Feb, 2026 0.35 -12.47% 137.00 0.75% 0.18 Mon 09 Feb, 2026 0.50 1.83% 136.45 0.76% 0.16 Fri 06 Feb, 2026 0.55 -2.5% 145.30 1.54% 0.16 Thu 05 Feb, 2026 0.60 1.94% 151.45 0% 0.15 Wed 04 Feb, 2026 0.75 -4.41% 144.95 0% 0.16 Tue 03 Feb, 2026 0.80 0.23% 144.95 -1.52% 0.15 Mon 02 Feb, 2026 0.60 1.3% 173.80 -2.94% 0.15 Sun 01 Feb, 2026 0.60 8.85% 163.50 0% 0.16
SBICARD options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.35 0% 125.00 0% 0.03 Tue 10 Feb, 2026 0.35 0% 125.00 0% 0.03 Mon 09 Feb, 2026 0.35 -16.22% 125.00 0% 0.03 Fri 06 Feb, 2026 0.70 0% 125.00 0% 0.03 Thu 05 Feb, 2026 0.70 2.78% 125.00 0% 0.03 Wed 04 Feb, 2026 0.70 12.5% 125.00 0% 0.03 Tue 03 Feb, 2026 0.70 18.52% 125.00 0% 0.03 Mon 02 Feb, 2026 0.55 42.11% 125.00 0% 0.04 Sun 01 Feb, 2026 0.55 -24% 125.00 0% 0.05
SBICARD options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.20 -1.75% 161.55 0% 0.04 Tue 10 Feb, 2026 0.25 -1.3% 117.95 0% 0.04 Mon 09 Feb, 2026 0.40 -1.28% 117.95 0% 0.04 Fri 06 Feb, 2026 0.45 0% 117.95 0% 0.04 Thu 05 Feb, 2026 0.40 -0.85% 117.95 0% 0.04 Wed 04 Feb, 2026 0.40 0% 117.95 0% 0.04 Tue 03 Feb, 2026 0.60 -1.67% 117.95 0% 0.04 Mon 02 Feb, 2026 0.35 -2.44% 117.95 0% 0.04 Sun 01 Feb, 2026 0.50 -0.4% 117.95 0% 0.04
SBICARD options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.15 4.26% 90.65 - - Tue 10 Feb, 2026 0.20 0% 90.65 - - Mon 09 Feb, 2026 0.20 0% 90.65 - - Fri 06 Feb, 2026 0.30 0% 90.65 - - Thu 05 Feb, 2026 0.30 -4.08% 90.65 - - Wed 04 Feb, 2026 0.50 16.67% 90.65 - - Tue 03 Feb, 2026 0.50 -12.5% 90.65 - - Mon 02 Feb, 2026 0.40 -17.24% 90.65 - - Sun 01 Feb, 2026 0.30 0% 90.65 - -
SBICARD options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.30 0% 88.15 0% 0.67 Tue 10 Feb, 2026 0.30 0% 88.15 0% 0.67 Mon 09 Feb, 2026 0.30 0% 88.15 0% 0.67 Fri 06 Feb, 2026 0.30 0% 88.15 0% 0.67 Thu 05 Feb, 2026 0.30 0% 88.15 0% 0.67 Wed 04 Feb, 2026 0.40 50% 88.15 0% 0.67 Tue 03 Feb, 2026 1.40 0% 88.15 0% 1 Mon 02 Feb, 2026 1.40 0% 88.15 0% 1 Sun 01 Feb, 2026 1.40 0% 88.15 0% 1
SBICARD options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.10 -25.19% 176.00 0% 0.11 Tue 10 Feb, 2026 0.15 -0.76% 176.00 0% 0.08 Mon 09 Feb, 2026 0.20 0% 176.00 0% 0.08 Fri 06 Feb, 2026 0.20 0% 176.00 0% 0.08 Thu 05 Feb, 2026 0.25 -12% 176.00 0% 0.08 Wed 04 Feb, 2026 0.40 -1.32% 176.00 0% 0.07 Tue 03 Feb, 2026 0.40 0% 176.00 0% 0.07 Mon 02 Feb, 2026 0.30 -6.75% 176.00 0% 0.07 Sun 01 Feb, 2026 0.35 1.24% 176.00 0% 0.07
SBICARD options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 24.85 - 96.95 - - Tue 27 Jan, 2026 24.85 - 96.95 - - Fri 23 Jan, 2026 24.85 - 96.95 - - Thu 22 Jan, 2026 24.85 - 96.95 - - Wed 21 Jan, 2026 24.85 - 96.95 - - Tue 20 Jan, 2026 24.85 - 96.95 - - Mon 19 Jan, 2026 24.85 - 96.95 - - Fri 16 Jan, 2026 24.85 - 96.95 - - Wed 14 Jan, 2026 24.85 - 96.95 - -
SBICARD options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.50 0% 211.40 2.22% 1.59 Tue 10 Feb, 2026 0.50 0% 218.15 0% 1.55 Mon 09 Feb, 2026 0.50 0% 218.15 0% 1.55 Fri 06 Feb, 2026 0.50 0% 218.15 0% 1.55 Thu 05 Feb, 2026 0.50 0% 218.15 0% 1.55 Wed 04 Feb, 2026 0.50 0% 180.30 0% 1.55 Tue 03 Feb, 2026 0.50 20.83% 180.30 0% 1.55 Mon 02 Feb, 2026 0.50 0% 180.30 0% 1.88 Sun 01 Feb, 2026 0.50 0% 180.30 0% 1.88
SBICARD options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.30 0% 221.40 0% 6 Tue 10 Feb, 2026 0.30 0% 221.30 0% 6 Mon 09 Feb, 2026 0.30 0% 221.30 0% 6 Fri 06 Feb, 2026 0.30 0% 221.30 0% 6 Thu 05 Feb, 2026 0.30 0% 221.30 0% 6 Wed 04 Feb, 2026 0.30 0% 221.30 0% 6 Tue 03 Feb, 2026 0.30 0% 221.30 0% 6 Mon 02 Feb, 2026 0.30 -50% 221.30 0% 6 Sun 01 Feb, 2026 1.00 0% 221.30 100% 3
SBICARD options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.35 0% 142.00 - - Tue 10 Feb, 2026 0.35 0% 142.00 - - Mon 09 Feb, 2026 0.35 0% 142.00 - - Fri 06 Feb, 2026 0.35 0% 142.00 - - Thu 05 Feb, 2026 0.35 0% 142.00 - - Wed 04 Feb, 2026 0.35 0% 142.00 - - Tue 03 Feb, 2026 0.35 0% 142.00 - - Mon 02 Feb, 2026 0.35 0% 142.00 - - Sun 01 Feb, 2026 0.35 0% 142.00 - -
SBICARD options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.20 -5.86% 207.50 0% 0 Tue 10 Feb, 2026 0.20 -6.74% 207.50 0% 0 Mon 09 Feb, 2026 0.20 -1.44% 207.50 100% 0 Fri 06 Feb, 2026 0.25 1.27% 206.00 0% 0 Thu 05 Feb, 2026 0.30 -1.96% 206.00 0% 0 Wed 04 Feb, 2026 0.35 -6.5% 206.00 0% 0 Tue 03 Feb, 2026 0.50 -3.23% 206.00 0% 0 Mon 02 Feb, 2026 0.35 3.68% 206.00 0% 0 Sun 01 Feb, 2026 0.25 -3.24% 206.00 0% 0
SBICARD options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 12.60 - 277.70 0% - Tue 27 Jan, 2026 12.60 - 277.70 0% - Fri 23 Jan, 2026 12.60 - 277.70 0% - Thu 22 Jan, 2026 12.60 - 277.70 0% - Wed 21 Jan, 2026 12.60 - 277.70 0% - Tue 20 Jan, 2026 12.60 - 277.70 0% - Mon 19 Jan, 2026 12.60 - 277.70 0% - Fri 16 Jan, 2026 12.60 - 277.70 0% - Wed 14 Jan, 2026 12.60 - 277.70 0% -
SBICARD options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 0.15 0% 270.65 - - Tue 10 Feb, 2026 0.15 0% 270.65 0% - Mon 09 Feb, 2026 0.15 0% 254.00 - 0.11 Fri 06 Feb, 2026 0.15 -30.77% 160.80 - - Thu 05 Feb, 2026 0.20 0% 160.80 - - Wed 04 Feb, 2026 0.20 0% 160.80 - - Tue 03 Feb, 2026 0.20 0% 160.80 - - Mon 02 Feb, 2026 0.25 0% 160.80 - - Sun 01 Feb, 2026 0.15 -7.14% 160.80 - -
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 18.30 -9.64% 12.50 -8.75% 1.2 Tue 10 Feb, 2026 16.40 -1.19% 15.25 7.41% 1.19 Mon 09 Feb, 2026 18.55 0% 15.25 31.35% 1.1 Fri 06 Feb, 2026 15.75 44% 20.65 -8.68% 0.84 Thu 05 Feb, 2026 15.65 -11.62% 26.90 -2.33% 1.32 Wed 04 Feb, 2026 17.10 3.39% 23.95 0.64% 1.19 Tue 03 Feb, 2026 18.25 3.23% 22.35 48.42% 1.22 Mon 02 Feb, 2026 10.50 29.27% 33.45 -1.25% 0.85 Sun 01 Feb, 2026 12.95 2.87% 37.95 0% 1.11
SBICARD options price for Strike: 750 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 24.50 -16.46% 8.80 6.32% 1.88 Tue 10 Feb, 2026 22.15 -8% 11.05 -4.23% 1.48 Mon 09 Feb, 2026 24.25 -48.6% 11.10 -5.16% 1.42 Fri 06 Feb, 2026 20.80 83.06% 15.65 15.2% 0.77 Thu 05 Feb, 2026 20.40 -7.23% 19.25 -7.54% 1.22 Wed 04 Feb, 2026 21.60 12.01% 18.80 8.15% 1.22 Tue 03 Feb, 2026 23.30 -24.47% 17.25 10.46% 1.27 Mon 02 Feb, 2026 13.85 80.23% 28.70 1.23% 0.87 Sun 01 Feb, 2026 16.45 69.68% 32.20 -13.06% 1.54
SBICARD options price for Strike: 740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 30.35 -3.97% 5.85 -14.22% 1.29 Tue 10 Feb, 2026 28.55 4.14% 7.70 -2.68% 1.44 Mon 09 Feb, 2026 31.15 -0.68% 7.85 -19.13% 1.54 Fri 06 Feb, 2026 26.75 -5.19% 11.45 9.49% 1.9 Thu 05 Feb, 2026 25.65 10% 14.75 3.69% 1.64 Wed 04 Feb, 2026 27.25 11.11% 14.25 29.79% 1.74 Tue 03 Feb, 2026 29.00 -32.62% 13.15 4.44% 1.49 Mon 02 Feb, 2026 18.05 171.01% 22.95 1.69% 0.96 Sun 01 Feb, 2026 20.30 27.78% 26.40 -3.28% 2.57
SBICARD options price for Strike: 730 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 36.35 0% 3.95 2.09% 5.08 Tue 10 Feb, 2026 36.35 11.63% 5.10 3.02% 4.98 Mon 09 Feb, 2026 38.45 -6.52% 5.50 8.41% 5.4 Fri 06 Feb, 2026 33.30 4.55% 8.45 -11.2% 4.65 Thu 05 Feb, 2026 32.10 -2.22% 11.05 -3.98% 5.48 Wed 04 Feb, 2026 33.70 15.38% 10.90 24.26% 5.58 Tue 03 Feb, 2026 35.60 -46.58% 9.95 1% 5.18 Mon 02 Feb, 2026 23.05 231.82% 18.20 15.61% 2.74 Sun 01 Feb, 2026 24.90 37.5% 21.20 6.13% 7.86
SBICARD options price for Strike: 720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 41.00 0% 2.60 -13.81% 5.78 Tue 10 Feb, 2026 41.00 0% 3.60 -1.83% 6.7 Mon 09 Feb, 2026 41.00 0% 3.80 -5.86% 6.83 Fri 06 Feb, 2026 41.00 42.86% 6.15 -11.04% 7.25 Thu 05 Feb, 2026 37.50 0% 8.25 15.19% 11.64 Wed 04 Feb, 2026 41.15 0% 8.05 0.71% 10.11 Tue 03 Feb, 2026 43.60 -12.5% 7.45 -3.44% 10.04 Mon 02 Feb, 2026 28.75 3100% 14.05 14.57% 9.09 Sun 01 Feb, 2026 67.70 0% 16.80 27.64% 254
SBICARD options price for Strike: 710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 61.10 0% 1.70 3.6% 144 Tue 10 Feb, 2026 61.10 0% 2.45 -3.47% 139 Mon 09 Feb, 2026 61.10 0% 2.60 60% 144 Fri 06 Feb, 2026 61.10 0% 4.35 -16.67% 90 Thu 05 Feb, 2026 61.10 0% 6.10 -4.42% 108 Wed 04 Feb, 2026 61.10 0% 6.00 11.88% 113 Tue 03 Feb, 2026 61.10 0% 5.45 -34.84% 101 Mon 02 Feb, 2026 61.10 0% 10.50 24% 155 Sun 01 Feb, 2026 61.10 0% 13.50 5.93% 125
SBICARD options price for Strike: 700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 68.00 -12.16% 1.20 -7.84% 5.06 Tue 10 Feb, 2026 62.40 7.25% 1.70 -14.39% 4.82 Mon 09 Feb, 2026 65.00 -21.59% 1.80 -10.71% 6.04 Fri 06 Feb, 2026 55.55 -1.12% 3.05 0.43% 5.31 Thu 05 Feb, 2026 58.55 0% 4.50 17.72% 5.22 Wed 04 Feb, 2026 58.55 1.14% 4.40 16.86% 4.44 Tue 03 Feb, 2026 58.55 -18.52% 4.05 -2.31% 3.84 Mon 02 Feb, 2026 43.65 40.26% 8.10 -6.99% 3.2 Sun 01 Feb, 2026 44.10 18.46% 10.00 28.72% 4.83
SBICARD options price for Strike: 690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 160.90 - 0.85 -4.92% - Tue 10 Feb, 2026 160.90 - 1.10 45.24% - Mon 09 Feb, 2026 160.90 - 1.25 -13.4% - Fri 06 Feb, 2026 160.90 - 2.15 -20.49% - Thu 05 Feb, 2026 160.90 - 3.20 24.49% - Wed 04 Feb, 2026 160.90 - 3.15 60.66% - Tue 03 Feb, 2026 160.90 - 2.90 -4.69% - Mon 02 Feb, 2026 160.90 - 6.20 36.17% - Sun 01 Feb, 2026 160.90 - 7.70 123.81% -
SBICARD options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 95.00 - 0.60 -3.07% - Tue 10 Feb, 2026 95.00 - 0.95 -0.47% - Mon 09 Feb, 2026 95.00 - 0.95 -7.41% - Fri 06 Feb, 2026 95.00 - 1.40 0.22% - Thu 05 Feb, 2026 95.00 - 2.30 7.51% - Wed 04 Feb, 2026 95.00 - 2.20 -3.4% - Tue 03 Feb, 2026 95.00 - 2.05 -2% - Mon 02 Feb, 2026 95.00 - 4.60 -11.42% - Sun 01 Feb, 2026 95.00 - 5.50 23.9% -
SBICARD options price for Strike: 670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 180.15 - 0.60 - - Tue 10 Feb, 2026 180.15 - 0.60 - - Mon 09 Feb, 2026 180.15 - 0.60 - - Fri 06 Feb, 2026 180.15 - 0.60 - - Thu 05 Feb, 2026 180.15 - 0.60 - - Wed 04 Feb, 2026 180.15 - 0.60 - - Tue 03 Feb, 2026 180.15 - 0.60 - - Mon 02 Feb, 2026 180.15 - 0.60 - -
SBICARD options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 75.80 0% 0.30 -0.72% 109.6 Tue 10 Feb, 2026 75.80 0% 0.45 -1.78% 110.4 Mon 09 Feb, 2026 75.80 0% 0.45 -3.77% 112.4 Fri 06 Feb, 2026 75.80 0% 0.55 -1.68% 116.8 Thu 05 Feb, 2026 75.80 0% 1.05 22.73% 118.8 Wed 04 Feb, 2026 75.80 0% 0.85 43.2% 96.8 Tue 03 Feb, 2026 75.80 0% 1.00 -3.43% 67.6 Mon 02 Feb, 2026 75.80 0% 2.50 3.55% 70 Sun 01 Feb, 2026 75.80 400% 2.85 3.68% 67.6
SBICARD options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 199.70 - 0.25 - - Tue 10 Feb, 2026 199.70 - 0.25 - - Mon 09 Feb, 2026 199.70 - 0.25 - - Fri 06 Feb, 2026 199.70 - 0.25 - - Thu 05 Feb, 2026 199.70 - 0.25 - - Wed 04 Feb, 2026 199.70 - 0.25 - - Tue 03 Feb, 2026 199.70 - 0.25 - -
SBICARD options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 83.00 0% 0.30 0.41% 242 Tue 10 Feb, 2026 83.00 0% 0.30 -0.82% 241 Mon 09 Feb, 2026 83.00 0% 0.15 -2.41% 243 Fri 06 Feb, 2026 83.00 0% 0.25 -3.86% 249 Thu 05 Feb, 2026 83.00 0% 0.50 -0.38% 259 Wed 04 Feb, 2026 83.00 0% 0.50 1.56% 260 Tue 03 Feb, 2026 83.00 0% 0.50 -17.15% 256 Mon 02 Feb, 2026 83.00 - 1.30 43.06% 309 Sun 01 Feb, 2026 243.55 - 1.45 5.88% -
SBICARD options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 129.50 0% 0.30 - - Tue 10 Feb, 2026 129.50 0% 0.30 - - Mon 09 Feb, 2026 129.50 0% 0.30 - - Fri 06 Feb, 2026 129.50 0% 0.30 - - Thu 05 Feb, 2026 129.50 0% 0.30 - - Wed 04 Feb, 2026 129.50 100% 0.30 - - Tue 03 Feb, 2026 106.00 0% 0.30 - - Mon 02 Feb, 2026 106.00 0% 0.30 - - Sun 01 Feb, 2026 126.00 - 0.30 - -
SBICARD options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 11 Feb, 2026 282.60 - 0.15 - - Tue 10 Feb, 2026 282.60 - 0.15 - - Mon 09 Feb, 2026 282.60 - 0.15 - - Fri 06 Feb, 2026 282.60 - 0.15 - - Thu 05 Feb, 2026 282.60 - 0.15 - - Wed 04 Feb, 2026 282.60 - 0.15 - - Tue 03 Feb, 2026 282.60 - 0.15 - -
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
