ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBICARD SPOT Price: 615.95 as on 01 Jun, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 633.18
Target up: 624.57
Target up: 620.38
Target up: 616.18
Target down: 607.57
Target down: 603.38
Target down: 599.18

Date Close Open High Low Volume
01 Mon Jun 2026615.95624.80624.80607.801.73 M
29 Fri May 2026624.40626.80632.20617.154.75 M
27 Wed May 2026625.25628.25632.50622.250.48 M
26 Tue May 2026628.70630.00638.70625.251.32 M
25 Mon May 2026630.30624.40631.80623.200.52 M
22 Fri May 2026620.20619.60628.05616.600.58 M
21 Thu May 2026620.20627.05633.70616.451.6 M
20 Wed May 2026624.35622.30626.00614.600.66 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 640 620 630 These will serve as resistance

Maximum PUT writing has been for strikes: 620 600 640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 740 540 520 760

Put to Call Ratio (PCR) has decreased for strikes: 590 570 580 610

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20267.9039.26%35.25-0.64%0.63
Fri 29 May, 202612.452.82%28.90-5.01%0.89
Wed 27 May, 202616.607.98%23.307.03%0.96
Tue 26 May, 202622.15-4.29%20.957.88%0.97
Mon 25 May, 202623.7069.58%22.4578.29%0.86
Fri 22 May, 202620.4522.02%25.3030.39%0.82
Thu 21 May, 202620.40233.14%27.05172.78%0.77
Wed 20 May, 202624.5096.51%25.2073.63%0.93
Tue 19 May, 202625.2510.26%24.8530%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20265.8516.23%43.45-5.5%0.4
Fri 29 May, 20269.304.66%34.50-7.84%0.49
Wed 27 May, 202612.8031.14%29.1034.8%0.56
Tue 26 May, 202617.7018.1%26.2552.35%0.54
Mon 25 May, 202619.1589.04%27.50163.72%0.42
Fri 22 May, 202616.4518.35%31.2022.83%0.3
Thu 21 May, 202616.5035.04%33.0022.67%0.29
Wed 20 May, 202620.0027.17%30.000%0.32
Tue 19 May, 202620.600.55%30.0074.42%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20264.3011.04%49.20-0.48%0.23
Fri 29 May, 20267.2513.03%44.60-3.83%0.26
Wed 27 May, 20269.6513.36%36.3052.93%0.3
Tue 26 May, 202613.9527.01%32.2024.49%0.22
Mon 25 May, 202615.3559.22%34.00146.76%0.23
Fri 22 May, 202613.054.54%37.906.11%0.15
Thu 21 May, 202613.1526.29%38.80523.81%0.15
Wed 20 May, 202616.3543.29%38.0040%0.03
Tue 19 May, 202616.751979.17%37.0066.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20263.251.79%61.60-5.11%0.37
Fri 29 May, 20265.1511.88%50.80-6.63%0.39
Wed 27 May, 20267.2018.17%43.8059.75%0.47
Tue 26 May, 202610.7019.82%39.058.76%0.35
Mon 25 May, 202612.1530.48%40.0025.43%0.38
Fri 22 May, 202610.25-2.91%44.309.49%0.4
Thu 21 May, 202610.6522.19%45.5047.66%0.35
Wed 20 May, 202613.0524.15%45.0028.92%0.29
Tue 19 May, 202613.5026.18%42.003.75%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20262.3540.94%62.000%0.08
Fri 29 May, 20263.807.02%62.00112.5%0.11
Wed 27 May, 20265.35-6.27%44.000%0.05
Tue 26 May, 20268.1598.14%44.006.67%0.05
Mon 25 May, 20269.5028.8%47.20114.29%0.09
Fri 22 May, 20267.957.76%51.3075%0.06
Thu 21 May, 20268.4530.34%52.35-0.03
Wed 20 May, 202610.5545.9%47.75--
Tue 19 May, 202611.05662.5%47.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.807.1%56.000%0.18
Fri 29 May, 20262.901.67%56.000%0.2
Wed 27 May, 20263.90-6.74%56.009.09%0.2
Tue 26 May, 20266.2080.37%55.4583.33%0.17
Mon 25 May, 20267.3035.44%55.00125%0.17
Fri 22 May, 20266.203.95%61.0014.29%0.1
Thu 21 May, 20266.75162.07%56.000%0.09
Wed 20 May, 20268.30625%56.000%0.24
Tue 19 May, 20268.90100%56.00-1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.351.08%62.900%0.06
Fri 29 May, 20262.102.22%62.900%0.06
Wed 27 May, 20262.903.74%62.9050%0.06
Tue 26 May, 20264.6543.8%59.3075%0.04
Mon 25 May, 20265.7052.2%64.3060%0.03
Fri 22 May, 20264.80-8.62%68.0066.67%0.03
Thu 21 May, 20265.5015.23%66.500%0.02
Wed 20 May, 20266.9037.27%66.5050%0.02
Tue 19 May, 20267.0519.57%65.90100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20261.05-7.94%70.000%0.1
Fri 29 May, 20261.504.13%70.000%0.1
Wed 27 May, 20262.0528.72%70.000%0.1
Tue 26 May, 20263.5034.29%70.009.09%0.13
Mon 25 May, 20264.3545.83%80.000%0.16
Fri 22 May, 20263.70140%80.000%0.23
Thu 21 May, 20264.2525%80.000%0.55
Wed 20 May, 20264.850%80.00266.67%0.69
Tue 19 May, 20265.85-5.88%68.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.9015.41%105.001.81%0.29
Fri 29 May, 20261.2013.93%96.807.47%0.33
Wed 27 May, 20261.6033.59%87.102.67%0.35
Tue 26 May, 20262.752.48%80.3529.87%0.45
Mon 25 May, 20263.4010.26%81.1026.23%0.36
Fri 22 May, 20262.8543.73%87.1038.64%0.31
Thu 21 May, 20263.5526.4%89.5537.5%0.32
Wed 20 May, 20264.506.62%83.3014.29%0.3
Tue 19 May, 20264.6517.97%83.9595.35%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.7512.5%95.500%0.11
Fri 29 May, 20260.80166.67%95.500%0.13
Wed 27 May, 20262.500%95.500%0.33
Tue 26 May, 20262.50-95.500%0.33
Mon 25 May, 202615.00-95.500%-
Fri 22 May, 202615.00-95.500%-
Thu 21 May, 202615.00-95.50--
Wed 20 May, 202615.00-70.50--
Tue 19 May, 202615.00-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.6515.23%95.000%0.22
Fri 29 May, 20260.65-6.19%95.000%0.25
Wed 27 May, 20260.9512.3%95.000%0.24
Tue 26 May, 20261.501.08%95.0013.64%0.27
Mon 25 May, 20262.00-9.76%99.05158.82%0.24
Fri 22 May, 20261.80-5.96%104.8021.43%0.08
Thu 21 May, 20262.5053.52%108.9016.67%0.06
Wed 20 May, 20263.2526.79%109.0050%0.08
Tue 19 May, 20263.1543.59%100.0033.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.35-9.88%126.000%0.39
Fri 29 May, 20260.45-5.49%126.000%0.35
Wed 27 May, 20260.55-4.21%126.001.69%0.33
Tue 26 May, 20260.90100%117.3047.5%0.31
Mon 25 May, 20261.20-15.93%118.15233.33%0.42
Fri 22 May, 20261.20-57.68%121.00100%0.11
Thu 21 May, 20261.8563.8%125.00100%0.02
Wed 20 May, 20262.005.16%121.25200%0.02
Tue 19 May, 20262.15112.33%113.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 20260.20-11.88%145.650%2.11
Fri 29 May, 20260.25-17.55%145.650%1.86
Wed 27 May, 20260.35-0.41%145.65-0.27%1.53
Tue 26 May, 20260.656.03%138.7516.36%1.53
Mon 25 May, 20260.855.45%137.0015.71%1.4
Fri 22 May, 20260.80-35.1%144.008.95%1.27
Thu 21 May, 20261.35222.86%142.3021.23%0.76
Wed 20 May, 20261.65150%142.0015.22%2.02
Tue 19 May, 20261.204100%137.75268%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.80-137.35--
Tue 28 Apr, 20266.80-137.35--
Mon 27 Apr, 20266.80-137.35--
Fri 24 Apr, 20266.80-137.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.95-155.15--
Tue 28 Apr, 20264.95-155.15--
Mon 27 Apr, 20264.95-155.15--
Fri 24 Apr, 20264.95-155.15--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202610.60100.93%28.6518.48%0.75
Fri 29 May, 202616.3022.73%23.1063.31%1.28
Wed 27 May, 202621.3597.75%18.0533.07%0.96
Tue 26 May, 202629.003.49%16.2049.41%1.43
Mon 25 May, 202629.1045.76%17.3011.84%0.99
Fri 22 May, 202625.301375%20.4068.89%1.29
Thu 21 May, 202625.450%21.95164.71%11.25
Wed 20 May, 202625.4033.33%23.1541.67%4.25
Tue 19 May, 202628.950%20.50300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202614.301.46%22.50-1.4%1.09
Fri 29 May, 202620.0594.13%19.1027.64%1.12
Wed 27 May, 202626.907.48%13.6511.98%1.71
Tue 26 May, 202633.702.39%12.459.19%1.64
Mon 25 May, 202634.709.42%13.6015.68%1.54
Fri 22 May, 202630.753.24%15.958.61%1.45
Thu 21 May, 202630.7046.83%17.304.71%1.38
Wed 20 May, 202635.4515.6%15.9010.16%1.94
Tue 19 May, 202636.00-2.68%16.1023.06%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202621.755900%17.0516.78%5.57
Fri 29 May, 202640.400%14.00-6.54%286
Wed 27 May, 202640.400%10.0539.73%306
Tue 26 May, 202640.400%9.3012.31%219
Mon 25 May, 202640.000%10.2058.54%195
Fri 22 May, 202640.00-12.50-2.38%123
Thu 21 May, 202673.90-13.75207.32%-
Wed 20 May, 202673.90-12.8086.36%-
Tue 19 May, 202673.90-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202624.7592.98%12.5010.1%4.85
Fri 29 May, 202632.901800%10.1512.27%8.51
Wed 27 May, 202649.250%7.2011.63%144
Tue 26 May, 202649.2550%7.0532.08%129
Mon 25 May, 202648.750%7.9549.49%146.5
Fri 22 May, 202648.750%9.40-8.84%98
Thu 21 May, 202648.750%10.4514.36%107.5
Wed 20 May, 202648.750%9.6586.14%94
Tue 19 May, 202646.950%9.95-26.81%50.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202634.552650%8.9514.88%5.05
Fri 29 May, 202658.850%7.1012.56%121
Wed 27 May, 202658.850%5.055.39%107.5
Tue 26 May, 202658.85-5.0039.73%102
Mon 25 May, 202689.65-5.8056.99%-
Fri 22 May, 202689.65-7.05158.33%-
Thu 21 May, 202689.65-7.5571.43%-
Wed 20 May, 202689.65-7.40600%-
Tue 19 May, 202689.65-7.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202642.0533.33%6.4010.99%103.5
Fri 29 May, 202661.700%4.90-0.53%124.33
Wed 27 May, 202661.700%3.4512.28%125
Tue 26 May, 202661.700%3.5016.38%111.33
Mon 25 May, 202661.700%4.304.36%95.67
Fri 22 May, 202661.700%5.15-12.7%91.67
Thu 21 May, 202661.7050%5.9037.55%105
Wed 20 May, 202664.500%5.6570.9%114.5
Tue 19 May, 202673.950%5.90-17.28%67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202644.7584.95%4.2096.71%2.44
Fri 29 May, 202653.20257.69%3.50-13.77%2.29
Wed 27 May, 202664.9536.84%2.3546.15%9.5
Tue 26 May, 202673.900%2.5011.92%8.89
Mon 25 May, 202672.45137.5%3.1029.06%7.95
Fri 22 May, 202666.500%3.901200%14.63
Thu 21 May, 202668.00-4.25350%1.13
Wed 20 May, 2026106.65-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202658.850%2.8022.53%9.45
Fri 29 May, 202681.950%2.2025.21%7.71
Wed 27 May, 202681.950%1.4519.39%6.16
Tue 26 May, 202681.95375%1.6518.79%5.16
Mon 25 May, 202684.0060%2.2010.74%20.63
Fri 22 May, 202682.8066.67%2.7513.74%29.8
Thu 21 May, 202691.750%3.0547.19%43.67
Wed 20 May, 202691.750%2.9536.92%29.67
Tue 19 May, 202691.750%3.4020.37%21.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202690.800%1.2015.38%19.29
Fri 29 May, 202690.8016.67%1.05-7.14%16.71
Wed 27 May, 202696.000%0.651.61%21
Tue 26 May, 202696.000%0.75-8.15%20.67
Mon 25 May, 202696.000%1.1017.39%22.5
Fri 22 May, 202696.000%1.4059.72%19.17
Thu 21 May, 202696.0020%1.5546.94%12
Wed 20 May, 202692.000%1.6563.33%9.8
Tue 19 May, 202692.000%2.00-9.09%6

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top