SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
SBICARD SPOT Price: 686.20 as on 22 Apr, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 700.2 Target up: 696.7 Target up: 693.2 Target down: 684.35 Target down: 680.85 Target down: 677.35 Target down: 668.5
Show prices and volumes
Date Close Open High Low Volume 22 Wed Apr 2026 686.20 680.00 691.35 675.50 1.17 M 21 Tue Apr 2026 679.75 678.50 683.95 669.30 0.76 M 20 Mon Apr 2026 675.30 698.40 700.40 671.00 1.02 M 17 Fri Apr 2026 695.20 686.00 698.00 680.75 0.74 M 16 Thu Apr 2026 685.60 689.85 699.80 683.35 0.79 M 15 Wed Apr 2026 684.50 683.95 697.50 682.35 0.75 M 13 Mon Apr 2026 671.05 666.00 673.90 652.50 1.21 M 10 Fri Apr 2026 677.50 671.90 686.45 670.55 0.63 M
Maximum CALL writing has been for strikes: 800 700 720 These will serve as resistance
Maximum PUT writing has been for strikes: 680 670 700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 840 730 600 650
Put to Call Ratio (PCR) has decreased for strikes: 850 590 710 820
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 10.35 10.76% 12.55 12.91% 0.9 Tue 21 Apr, 2026 8.45 19.89% 20.90 -8.78% 0.89 Mon 20 Apr, 2026 8.45 50% 25.10 10.18% 1.16 Fri 17 Apr, 2026 19.85 -1.2% 13.60 19.82% 1.58 Thu 16 Apr, 2026 16.00 10.57% 19.50 -8.38% 1.31 Wed 15 Apr, 2026 15.90 -1.3% 21.50 20.13% 1.58 Mon 13 Apr, 2026 11.70 -11.88% 29.85 18.73% 1.3 Fri 10 Apr, 2026 12.70 34.54% 29.20 4.15% 0.96 Thu 09 Apr, 2026 11.25 21.25% 34.35 2.12% 1.24
SBICARD options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 6.50 -15.12% 18.10 -12.06% 0.59 Tue 21 Apr, 2026 5.40 1.14% 27.90 -6.15% 0.57 Mon 20 Apr, 2026 5.60 7.92% 34.40 9.42% 0.62 Fri 17 Apr, 2026 14.80 4.79% 18.30 0.68% 0.61 Thu 16 Apr, 2026 11.60 -0.17% 25.45 -3.66% 0.63 Wed 15 Apr, 2026 11.55 5.22% 28.00 17.67% 0.65 Mon 13 Apr, 2026 8.70 -3.14% 36.60 1.24% 0.59 Fri 10 Apr, 2026 9.45 23.18% 36.00 -1.23% 0.56 Thu 09 Apr, 2026 8.45 3.21% 40.85 -0.46% 0.7
SBICARD options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 3.80 20.75% 25.45 -3.15% 0.32 Tue 21 Apr, 2026 3.35 11.8% 35.50 -10.84% 0.4 Mon 20 Apr, 2026 3.65 23.15% 42.90 52.76% 0.5 Fri 17 Apr, 2026 10.85 32.25% 24.35 9.4% 0.4 Thu 16 Apr, 2026 8.40 17.62% 32.30 0.68% 0.49 Wed 15 Apr, 2026 8.45 33.16% 34.35 -12.94% 0.57 Mon 13 Apr, 2026 6.20 -22.22% 43.05 0% 0.87 Fri 10 Apr, 2026 6.75 15.6% 43.20 -1.16% 0.67 Thu 09 Apr, 2026 6.40 14.14% 48.95 0% 0.79
SBICARD options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 2.00 14.53% 33.45 -4.62% 0.12 Tue 21 Apr, 2026 1.85 -2.42% 44.75 -24.86% 0.14 Mon 20 Apr, 2026 2.55 -3.15% 51.90 33.08% 0.18 Fri 17 Apr, 2026 7.55 26.03% 30.60 20.37% 0.13 Thu 16 Apr, 2026 5.95 26.83% 40.10 -7.69% 0.14 Wed 15 Apr, 2026 6.00 -5.67% 41.05 -4.1% 0.19 Mon 13 Apr, 2026 4.40 1.72% 51.60 1.67% 0.19 Fri 10 Apr, 2026 4.95 -33.02% 50.85 -6.98% 0.19 Thu 09 Apr, 2026 4.60 -4.2% 56.30 0% 0.13
SBICARD options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 1.10 26.94% 42.60 90.48% 0.16 Tue 21 Apr, 2026 1.30 -8.53% 61.25 0% 0.11 Mon 20 Apr, 2026 1.75 31.88% 61.25 31.25% 0.1 Fri 17 Apr, 2026 5.15 3.23% 38.45 23.08% 0.1 Thu 16 Apr, 2026 4.00 -19.69% 68.20 0% 0.08 Wed 15 Apr, 2026 4.05 28.67% 68.20 0% 0.07 Mon 13 Apr, 2026 3.05 19.05% 68.20 0% 0.09 Fri 10 Apr, 2026 3.55 41.57% 68.20 0% 0.1 Thu 09 Apr, 2026 3.35 -7.29% 68.20 8.33% 0.15
SBICARD options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.70 -8.44% 51.85 15.79% 0.11 Tue 21 Apr, 2026 0.80 0% 64.00 -5% 0.08 Mon 20 Apr, 2026 1.10 -8.91% 62.15 -9.09% 0.09 Fri 17 Apr, 2026 3.45 17.06% 49.95 10% 0.09 Thu 16 Apr, 2026 2.75 -16.93% 94.05 0% 0.09 Wed 15 Apr, 2026 2.70 38.8% 94.05 0% 0.08 Mon 13 Apr, 2026 2.05 -8.04% 94.05 0% 0.11 Fri 10 Apr, 2026 2.55 -11.56% 94.05 0% 0.1 Thu 09 Apr, 2026 2.45 15.98% 94.05 0% 0.09
SBICARD options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.40 12.09% 61.00 0% 0.37 Tue 21 Apr, 2026 0.55 -0.81% 74.10 0.49% 0.42 Mon 20 Apr, 2026 0.80 18.84% 75.65 -23.02% 0.41 Fri 17 Apr, 2026 2.25 14.68% 54.85 0.76% 0.64 Thu 16 Apr, 2026 1.85 -1.1% 66.15 4.37% 0.73 Wed 15 Apr, 2026 1.85 1.96% 66.85 2.44% 0.69 Mon 13 Apr, 2026 1.45 -2.98% 80.60 0% 0.69 Fri 10 Apr, 2026 1.75 8.85% 77.75 5.13% 0.67 Thu 09 Apr, 2026 1.80 0.3% 85.20 6.85% 0.69
SBICARD options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.25 -3.7% 103.60 0% 0.02 Tue 21 Apr, 2026 0.35 -4.93% 103.60 0% 0.01 Mon 20 Apr, 2026 0.55 0.71% 103.60 0% 0.01 Fri 17 Apr, 2026 1.45 78.48% 103.60 0% 0.01 Thu 16 Apr, 2026 1.30 5.33% 103.60 0% 0.03 Wed 15 Apr, 2026 1.30 -40.48% 103.60 0% 0.03 Mon 13 Apr, 2026 1.05 -8.03% 103.60 0% 0.02 Fri 10 Apr, 2026 1.30 0% 103.60 0% 0.01 Thu 09 Apr, 2026 1.25 8.73% 103.60 0% 0.01
SBICARD options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.45 -29.3% 81.00 0% 0.02 Tue 21 Apr, 2026 0.20 -2.74% 81.00 0% 0.02 Mon 20 Apr, 2026 0.35 -1.08% 81.00 0% 0.02 Fri 17 Apr, 2026 0.90 -1.6% 81.00 -7.69% 0.02 Thu 16 Apr, 2026 0.80 0% 82.00 0% 0.02 Wed 15 Apr, 2026 0.80 15.38% 82.00 -7.14% 0.02 Mon 13 Apr, 2026 0.70 30.26% 135.00 0% 0.02 Fri 10 Apr, 2026 0.90 45.91% 135.00 0% 0.03 Thu 09 Apr, 2026 0.95 -4.2% 135.00 0% 0.04
SBICARD options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 -8.33% 99.00 0% 0.33 Tue 21 Apr, 2026 0.15 -7.69% 99.00 0% 0.31 Mon 20 Apr, 2026 0.25 -13.33% 92.00 -8.33% 0.28 Fri 17 Apr, 2026 0.70 4.65% 83.00 9.09% 0.27 Thu 16 Apr, 2026 0.65 10.26% 90.00 -8.33% 0.26 Wed 15 Apr, 2026 0.65 -42.65% 120.75 0% 0.31 Mon 13 Apr, 2026 0.55 -13.92% 120.75 0% 0.18 Fri 10 Apr, 2026 1.00 -1.25% 114.10 0% 0.15 Thu 09 Apr, 2026 0.95 -5.88% 114.10 0% 0.15
SBICARD options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 0% 38.50 - - Tue 21 Apr, 2026 0.15 0% 38.50 - - Mon 20 Apr, 2026 0.25 -21.05% 38.50 - - Fri 17 Apr, 2026 0.45 0% 38.50 - - Thu 16 Apr, 2026 0.45 0% 38.50 - - Wed 15 Apr, 2026 0.45 5.56% 38.50 - - Mon 13 Apr, 2026 0.85 0% 38.50 - - Fri 10 Apr, 2026 0.85 0% 38.50 - - Thu 09 Apr, 2026 0.85 0% 38.50 - -
SBICARD options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 -2.2% 112.60 -8.23% 0.1 Tue 21 Apr, 2026 0.15 -1.19% 116.40 -6.51% 0.11 Mon 20 Apr, 2026 0.25 5.35% 123.05 -3.98% 0.11 Fri 17 Apr, 2026 0.45 -2.9% 103.50 -9.74% 0.12 Thu 16 Apr, 2026 0.50 3.78% 116.85 -9.72% 0.13 Wed 15 Apr, 2026 0.50 7.53% 114.00 -9.24% 0.15 Mon 13 Apr, 2026 0.40 1.53% 127.90 0% 0.18 Fri 10 Apr, 2026 0.60 5.06% 127.90 0% 0.18 Thu 09 Apr, 2026 0.65 31.33% 127.90 0.85% 0.19
SBICARD options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 0% 49.80 - - Tue 21 Apr, 2026 0.15 -33.33% 49.80 - - Mon 20 Apr, 2026 0.15 50% 49.80 - - Fri 17 Apr, 2026 7.15 0% 49.80 - - Thu 16 Apr, 2026 7.15 0% 49.80 - - Wed 15 Apr, 2026 7.15 0% 49.80 - - Mon 13 Apr, 2026 7.15 0% 49.80 - - Fri 10 Apr, 2026 7.15 0% 49.80 - - Thu 09 Apr, 2026 7.15 0% 49.80 - -
SBICARD options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.10 7.14% 143.70 0% 0.53 Tue 21 Apr, 2026 0.15 -12.5% 143.70 700% 0.57 Mon 20 Apr, 2026 0.25 0% 127.50 0% 0.06 Fri 17 Apr, 2026 0.25 0% 127.50 0% 0.06 Thu 16 Apr, 2026 0.25 0% 127.50 0% 0.06 Wed 15 Apr, 2026 0.25 0% 127.50 0% 0.06 Mon 13 Apr, 2026 0.25 0% 145.90 0% 0.06 Fri 10 Apr, 2026 0.25 0% 145.90 0% 0.06 Thu 09 Apr, 2026 1.30 0% 153.50 0% 0.06
SBICARD options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.15 0% 140.10 -28.57% 0.15 Tue 21 Apr, 2026 0.15 0% 158.55 40% 0.21 Mon 20 Apr, 2026 0.15 175% 135.70 0% 0.15 Fri 17 Apr, 2026 0.20 500% 135.70 0% 0.42 Thu 16 Apr, 2026 0.20 -85.71% 163.00 0% 2.5 Wed 15 Apr, 2026 0.30 0% 163.00 0% 0.36 Mon 13 Apr, 2026 0.30 0% 163.00 0% 0.36 Fri 10 Apr, 2026 0.30 600% 163.00 0% 0.36 Thu 09 Apr, 2026 0.70 0% 163.00 0% 2.5
SBICARD options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -62.5% 154.70 -4.76% 3.33 Tue 21 Apr, 2026 0.15 0% 163.00 -4.55% 1.31 Mon 20 Apr, 2026 0.15 0% 145.55 0% 1.38 Fri 17 Apr, 2026 0.30 -5.88% 145.55 -8.33% 1.38 Thu 16 Apr, 2026 0.25 0% 150.50 0% 1.41 Wed 15 Apr, 2026 0.25 0% 145.75 0% 1.41 Mon 13 Apr, 2026 0.25 0% 180.60 0% 1.41 Fri 10 Apr, 2026 0.25 0% 158.00 0% 1.41 Thu 09 Apr, 2026 0.30 0% 158.00 0% 1.41
SBICARD options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 50% 161.00 -9.09% 1.11 Tue 21 Apr, 2026 0.15 0% 168.95 -12% 1.83 Mon 20 Apr, 2026 0.15 0% 156.50 -3.85% 2.08 Fri 17 Apr, 2026 0.15 0% 155.45 0% 2.17 Thu 16 Apr, 2026 0.15 0% 163.15 -7.14% 2.17 Wed 15 Apr, 2026 0.15 -74.47% 162.30 -9.68% 2.33 Mon 13 Apr, 2026 0.10 147.37% 182.00 0% 0.66 Fri 10 Apr, 2026 0.25 0% 182.00 0% 1.63 Thu 09 Apr, 2026 0.25 35.71% 182.00 3.33% 1.63
SBICARD options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.05 - 211.00 0% - Mon 30 Mar, 2026 19.05 - 211.00 0% - Fri 27 Mar, 2026 19.05 - 211.00 0% - Wed 25 Mar, 2026 19.05 - 211.00 0% - Tue 24 Mar, 2026 19.05 - 211.00 0% - Mon 23 Mar, 2026 19.05 - 211.00 0% - Fri 20 Mar, 2026 19.05 - 211.00 0% - Thu 19 Mar, 2026 19.05 - 211.00 0% - Wed 18 Mar, 2026 19.05 - 211.00 0% -
SBICARD options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 11.80 - 92.25 - - Mon 30 Mar, 2026 11.80 - 92.25 - - Fri 27 Mar, 2026 11.80 - 92.25 - - Wed 25 Mar, 2026 11.80 - 92.25 - - Tue 24 Mar, 2026 11.80 - 92.25 - - Mon 23 Mar, 2026 11.80 - 92.25 - - Fri 20 Mar, 2026 11.80 - 92.25 - - Thu 19 Mar, 2026 11.80 - 92.25 - - Wed 18 Mar, 2026 11.80 - 92.25 - -
SBICARD options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 14.80 - 222.00 0% - Mon 30 Mar, 2026 14.80 - 222.00 0% - Fri 27 Mar, 2026 14.80 - 222.00 0% - Wed 25 Mar, 2026 14.80 - 222.00 0% - Tue 24 Mar, 2026 14.80 - 222.00 0% - Mon 23 Mar, 2026 14.80 - 222.00 0% - Fri 20 Mar, 2026 14.80 - 222.00 0% - Thu 19 Mar, 2026 14.80 - 222.00 0% - Wed 18 Mar, 2026 14.80 - 222.00 0% -
SBICARD options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 -1.79% 215.00 -5.43% 2.22 Tue 21 Apr, 2026 0.05 -1.75% 221.15 -0.77% 2.3 Mon 20 Apr, 2026 0.05 -12.31% 218.95 0% 2.28 Fri 17 Apr, 2026 0.05 0% 205.30 0.78% 2 Thu 16 Apr, 2026 0.05 12.07% 206.40 0% 1.98 Wed 15 Apr, 2026 0.05 0% 206.40 0% 2.22 Mon 13 Apr, 2026 0.05 34.88% 228.00 0% 2.22 Fri 10 Apr, 2026 0.10 0% 224.00 4.03% 3 Thu 09 Apr, 2026 0.10 -4.44% 235.80 0% 2.88
SBICARD options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 0.05 0% 235.00 -9.09% 0.27 Tue 21 Apr, 2026 0.05 -2.63% 242.20 0% 0.3 Mon 20 Apr, 2026 0.05 0% 248.85 0% 0.29 Fri 17 Apr, 2026 0.05 0% 248.85 0% 0.29 Thu 16 Apr, 2026 0.05 -9.52% 248.85 0% 0.29 Wed 15 Apr, 2026 0.05 0% 248.85 0% 0.26 Mon 13 Apr, 2026 0.05 200% 248.85 0% 0.26 Fri 10 Apr, 2026 0.10 0% 248.85 0% 0.79 Thu 09 Apr, 2026 0.10 0% 248.85 0% 0.79
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 16.30 -6.3% 8.25 5.44% 1.76 Tue 21 Apr, 2026 12.70 -4.07% 15.00 0.47% 1.56 Mon 20 Apr, 2026 12.50 60.36% 20.20 106.61% 1.49 Fri 17 Apr, 2026 26.25 6.99% 9.85 -6.72% 1.16 Thu 16 Apr, 2026 21.25 -9.19% 14.90 -1.96% 1.33 Wed 15 Apr, 2026 21.35 5.06% 17.05 10.63% 1.23 Mon 13 Apr, 2026 15.75 -3.12% 24.35 17.59% 1.17 Fri 10 Apr, 2026 17.15 13.1% 23.60 7.46% 0.96 Thu 09 Apr, 2026 14.95 -2.46% 27.65 1.52% 1.01
SBICARD options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 23.80 2.23% 5.10 16.18% 2.61 Tue 21 Apr, 2026 18.25 37.69% 10.70 123.98% 2.3 Mon 20 Apr, 2026 16.45 7% 15.10 79.02% 1.41 Fri 17 Apr, 2026 33.80 -2.02% 7.35 -15.98% 0.84 Thu 16 Apr, 2026 28.80 -5.34% 11.45 -7.92% 0.98 Wed 15 Apr, 2026 26.85 -7.42% 12.75 6.43% 1.01 Mon 13 Apr, 2026 20.90 35.41% 19.80 -10.43% 0.88 Fri 10 Apr, 2026 21.90 -2.79% 18.35 12.55% 1.33 Thu 09 Apr, 2026 19.55 36.08% 22.50 58.33% 1.15
SBICARD options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 31.40 -4.55% 3.45 11.24% 2.02 Tue 21 Apr, 2026 24.80 -2.84% 7.45 -4.3% 1.73 Mon 20 Apr, 2026 23.65 5.67% 10.75 9.84% 1.76 Fri 17 Apr, 2026 42.30 1.01% 5.25 3.25% 1.69 Thu 16 Apr, 2026 33.40 -0.34% 8.55 -3.34% 1.66 Wed 15 Apr, 2026 33.95 -7.45% 9.85 -0.97% 1.71 Mon 13 Apr, 2026 26.80 96.34% 15.30 158.29% 1.6 Fri 10 Apr, 2026 28.00 -4.09% 14.45 27.56% 1.21 Thu 09 Apr, 2026 25.05 -5% 17.90 -7.69% 0.91
SBICARD options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 40.40 -4.14% 2.30 15.18% 2.59 Tue 21 Apr, 2026 32.75 -5.34% 5.05 18.63% 2.15 Mon 20 Apr, 2026 30.05 -17.6% 7.65 -5.11% 1.72 Fri 17 Apr, 2026 50.05 -3.13% 3.75 0.79% 1.49 Thu 16 Apr, 2026 42.00 5.07% 6.40 -7.51% 1.43 Wed 15 Apr, 2026 41.55 -5.37% 7.35 -4.55% 1.63 Mon 13 Apr, 2026 33.50 7.27% 11.75 90.03% 1.62 Fri 10 Apr, 2026 34.90 -1.49% 11.00 -4.44% 0.91 Thu 09 Apr, 2026 30.50 -6.94% 13.95 -2.17% 0.94
SBICARD options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 49.45 -0.65% 1.55 -8.28% 1.95 Tue 21 Apr, 2026 40.75 0.33% 3.45 2.19% 2.12 Mon 20 Apr, 2026 40.10 -5.54% 5.10 1.11% 2.08 Fri 17 Apr, 2026 59.45 0.31% 2.65 -0.47% 1.94 Thu 16 Apr, 2026 49.95 2.21% 4.70 -2.01% 1.96 Wed 15 Apr, 2026 49.20 -5.09% 5.60 7.12% 2.04 Mon 13 Apr, 2026 40.85 17.61% 9.05 58.12% 1.81 Fri 10 Apr, 2026 41.80 -5.02% 8.60 -4.74% 1.35 Thu 09 Apr, 2026 37.85 -7.72% 10.90 -13.95% 1.34
SBICARD options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 58.05 -3.42% 1.05 0% 2.06 Tue 21 Apr, 2026 50.30 -9.32% 2.40 -9.66% 1.99 Mon 20 Apr, 2026 51.90 -3.59% 3.85 11.85% 1.99 Fri 17 Apr, 2026 66.45 1.21% 2.00 -4.01% 1.72 Thu 16 Apr, 2026 59.30 -1.79% 3.50 -8.84% 1.81 Wed 15 Apr, 2026 58.70 5% 4.15 17.56% 1.95 Mon 13 Apr, 2026 49.55 8.11% 6.75 14.81% 1.74 Fri 10 Apr, 2026 49.60 -4.52% 6.50 -13.83% 1.64 Thu 09 Apr, 2026 45.60 -4.91% 8.65 -1.74% 1.82
SBICARD options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 67.90 -9.29% 0.85 4.13% 1.52 Tue 21 Apr, 2026 59.20 -2.14% 1.75 -5.84% 1.32 Mon 20 Apr, 2026 56.50 -3.61% 2.70 -1.53% 1.37 Fri 17 Apr, 2026 76.30 -3% 1.45 -8.1% 1.35 Thu 16 Apr, 2026 68.60 -2.44% 2.65 -3.4% 1.42 Wed 15 Apr, 2026 67.60 -1.44% 3.25 6.91% 1.43 Mon 13 Apr, 2026 57.90 0.48% 5.30 5.77% 1.32 Fri 10 Apr, 2026 56.65 -2.36% 5.00 5.69% 1.26 Thu 09 Apr, 2026 51.40 -0.47% 6.50 -5.75% 1.16
SBICARD options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 66.70 0% 0.50 9.9% 2.31 Tue 21 Apr, 2026 66.70 50% 1.25 -0.98% 2.1 Mon 20 Apr, 2026 85.00 0% 1.90 -5.56% 3.19 Fri 17 Apr, 2026 85.00 -13.51% 1.15 -8.47% 3.38 Thu 16 Apr, 2026 69.85 0% 2.00 -4.84% 3.19 Wed 15 Apr, 2026 69.85 0% 2.45 -5.34% 3.35 Mon 13 Apr, 2026 69.85 0% 3.85 -1.5% 3.54 Fri 10 Apr, 2026 69.85 -7.5% 4.20 -0.75% 3.59 Thu 09 Apr, 2026 62.20 0% 5.35 -3.6% 3.35
SBICARD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 89.40 -18.18% 0.35 32.7% 3.38 Tue 21 Apr, 2026 81.00 1.15% 0.85 3.09% 2.09 Mon 20 Apr, 2026 72.35 -3.33% 1.40 3.19% 2.05 Fri 17 Apr, 2026 95.30 -3.74% 0.90 -3.09% 1.92 Thu 16 Apr, 2026 92.45 -0.53% 1.50 -8.25% 1.9 Wed 15 Apr, 2026 88.30 0.53% 1.85 -10.39% 2.06 Mon 13 Apr, 2026 75.30 -3.61% 3.15 3.84% 2.32 Fri 10 Apr, 2026 75.30 0% 3.05 -1.65% 2.15 Thu 09 Apr, 2026 69.60 7.18% 3.90 0% 2.19
SBICARD options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 100.40 0% 0.35 -27.85% 57 Tue 21 Apr, 2026 100.40 0% 0.55 -9.2% 79 Mon 20 Apr, 2026 100.40 0% 1.00 -6.45% 87 Fri 17 Apr, 2026 100.40 0% 1.20 0% 93 Thu 16 Apr, 2026 100.40 0% 1.20 3.33% 93 Wed 15 Apr, 2026 100.40 - 1.45 -14.29% 90 Mon 13 Apr, 2026 196.60 - 2.55 31.25% - Fri 10 Apr, 2026 196.60 - 2.35 -13.04% - Thu 09 Apr, 2026 196.60 - 3.00 53.33% -
SBICARD options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 200.65 - 0.15 -10.34% - Tue 21 Apr, 2026 200.65 - 0.40 0% - Mon 20 Apr, 2026 200.65 - 0.85 -9.38% - Fri 17 Apr, 2026 200.65 - 0.50 -7.69% - Thu 16 Apr, 2026 200.65 - 1.00 -5.45% - Wed 15 Apr, 2026 200.65 - 1.05 -13.39% - Mon 13 Apr, 2026 200.65 - 1.90 9.48% - Fri 10 Apr, 2026 200.65 - 1.70 5.45% - Thu 09 Apr, 2026 200.65 - 2.25 5.77% -
SBICARD options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 123.65 0% 0.20 -18.18% 1.76 Tue 21 Apr, 2026 123.65 0% 0.30 0% 2.15 Mon 20 Apr, 2026 123.65 0% 0.60 0% 2.15 Fri 17 Apr, 2026 123.65 -2.38% 0.60 1.15% 2.15 Thu 16 Apr, 2026 126.05 0% 0.70 55.36% 2.07 Wed 15 Apr, 2026 126.05 -2.33% 0.80 -16.42% 1.33 Mon 13 Apr, 2026 103.00 2.38% 1.45 0% 1.56 Fri 10 Apr, 2026 61.50 0% 1.45 13.56% 1.6 Thu 09 Apr, 2026 61.50 0% 1.75 28.26% 1.4
SBICARD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 107.30 0% 0.05 -1.96% 50 Tue 21 Apr, 2026 107.30 0% 0.20 -3.04% 51 Mon 20 Apr, 2026 107.30 0% 0.55 -5.4% 52.6 Fri 17 Apr, 2026 107.30 0% 0.30 -4.79% 55.6 Thu 16 Apr, 2026 107.30 0% 0.60 -0.34% 58.4 Wed 15 Apr, 2026 107.30 0% 0.70 1.38% 58.6 Mon 13 Apr, 2026 107.30 0% 1.15 -3.99% 57.8 Fri 10 Apr, 2026 107.30 0% 1.15 -14.25% 60.2 Thu 09 Apr, 2026 107.30 0% 1.40 -47.46% 70.2
SBICARD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 83.35 0% 0.10 -13.27% 2.23 Tue 21 Apr, 2026 83.35 0% 0.25 1.8% 2.57 Mon 20 Apr, 2026 83.35 0% 0.35 0.91% 2.52 Fri 17 Apr, 2026 83.35 0% 0.25 -0.9% 2.5 Thu 16 Apr, 2026 83.35 0% 0.40 -2.63% 2.52 Wed 15 Apr, 2026 83.35 0% 0.55 -3.39% 2.59 Mon 13 Apr, 2026 83.35 0% 0.95 0.85% 2.68 Fri 10 Apr, 2026 83.35 0% 1.00 -3.31% 2.66 Thu 09 Apr, 2026 83.35 0% 1.15 -5.47% 2.75
SBICARD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 150.85 0% 0.20 -1.43% 1.06 Tue 21 Apr, 2026 150.85 0% 0.20 -25.53% 1.08 Mon 20 Apr, 2026 150.85 0% 0.25 0% 1.45 Fri 17 Apr, 2026 150.85 0% 0.45 0% 1.45 Thu 16 Apr, 2026 148.45 0% 0.40 0% 1.45 Wed 15 Apr, 2026 148.45 -4.41% 0.45 0% 1.45 Mon 13 Apr, 2026 129.95 -2.86% 0.75 -3.09% 1.38 Fri 10 Apr, 2026 134.85 1.45% 0.75 -2.02% 1.39 Thu 09 Apr, 2026 97.45 0% 0.90 -2.94% 1.43
SBICARD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 22 Apr, 2026 171.95 0% 0.10 -3.08% 31.5 Tue 21 Apr, 2026 171.95 0% 0.30 0% 32.5 Mon 20 Apr, 2026 171.95 0% 0.30 0% 32.5 Fri 17 Apr, 2026 171.95 0% 0.15 1.56% 32.5 Thu 16 Apr, 2026 171.95 0% 0.25 -15.79% 32 Wed 15 Apr, 2026 171.95 0% 0.25 -36.67% 38 Mon 13 Apr, 2026 98.35 0% 0.50 -6.98% 60 Fri 10 Apr, 2026 98.35 0% 0.50 -16.23% 64.5 Thu 09 Apr, 2026 98.35 0% 0.60 -8.33% 77
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
