ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBICARD SPOT Price: 660.15 as on 31 Jul, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 669.68
Target up: 664.92
Target up: 662.83
Target up: 660.73
Target down: 655.97
Target down: 653.88
Target down: 651.78

Date Close Open High Low Volume
31 Fri Jul 2026660.15661.00665.50656.550.9 M
30 Thu Jul 2026657.80660.80662.75653.701.08 M
29 Wed Jul 2026660.50662.75663.45652.250.78 M
28 Tue Jul 2026654.90645.25666.75644.952.16 M
27 Mon Jul 2026645.00630.65647.25627.952.05 M
24 Fri Jul 2026618.75616.00625.90611.000.62 M
23 Thu Jul 2026622.05626.85628.90616.050.69 M
22 Wed Jul 2026626.85643.95646.15623.451.81 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 700 660 670 These will serve as resistance

Maximum PUT writing has been for strikes: 600 650 630 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 640 620 760 560

Put to Call Ratio (PCR) has decreased for strikes: 690 590 680 720

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.2015.83%22.109.52%0.12
Thu 30 Jul, 202611.05-2.31%27.20-6.67%0.12
Wed 29 Jul, 202614.20102.93%24.503.45%0.13
Tue 28 Jul, 202615.0518.4%27.35443.75%0.26
Mon 27 Jul, 202610.8038.46%38.20100%0.06
Fri 24 Jul, 20266.95188.89%59.6060%0.04
Thu 23 Jul, 20268.1514.29%60.0066.67%0.07
Wed 22 Jul, 20268.9570.27%45.000%0.05
Tue 21 Jul, 202613.4042.31%45.0050%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.5511.65%28.60-6.86%0.23
Thu 30 Jul, 20268.0523%33.8014.61%0.28
Wed 29 Jul, 202610.659.09%30.65-2.2%0.3
Tue 28 Jul, 202611.4545.5%33.30355%0.33
Mon 27 Jul, 20268.35-10%42.5011.11%0.11
Fri 24 Jul, 20265.5545.83%71.505.88%0.09
Thu 23 Jul, 20266.75-1.37%68.700%0.12
Wed 22 Jul, 20267.3048.98%68.7013.33%0.12
Tue 21 Jul, 202611.1525.64%58.1015.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20266.8025.9%37.550%0.13
Thu 30 Jul, 20265.7518.8%37.550%0.17
Wed 29 Jul, 20267.7034.48%37.559.52%0.2
Tue 28 Jul, 20268.70102.33%40.0575%0.24
Mon 27 Jul, 20266.30152.94%52.7050%0.28
Fri 24 Jul, 20264.30183.33%77.000%0.47
Thu 23 Jul, 20265.5520%77.00-1.33
Wed 22 Jul, 20265.4566.67%95.50--
Tue 21 Jul, 20269.2050%95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.80-1.14%43.80-1.42%0.24
Thu 30 Jul, 20264.104.65%49.800%0.24
Wed 29 Jul, 20265.6010.51%45.051.15%0.25
Tue 28 Jul, 20266.40-12.83%48.000%0.27
Mon 27 Jul, 20264.700.48%58.0033.85%0.24
Fri 24 Jul, 20263.6019.87%88.0013.54%0.18
Thu 23 Jul, 20264.509.1%89.2018.65%0.19
Wed 22 Jul, 20264.9018.62%84.8512.21%0.17
Tue 21 Jul, 20267.509.63%67.9027.41%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.30-10.45%113.40--
Thu 30 Jul, 20262.755.26%113.40--
Wed 29 Jul, 20264.0026.67%113.40--
Tue 28 Jul, 20264.60385.29%113.40--
Mon 27 Jul, 20263.651033.33%113.40--
Fri 24 Jul, 20263.1550%113.40--
Thu 23 Jul, 20265.750%113.40--
Wed 22 Jul, 20265.750%113.40--
Tue 21 Jul, 20265.75-113.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20262.30-0.28%61.40-12.94%0.49
Thu 30 Jul, 20262.051.41%62.850%0.56
Wed 29 Jul, 20262.8028.16%62.85-2.43%0.57
Tue 28 Jul, 20263.4568.9%65.507.29%0.74
Mon 27 Jul, 20262.7525.19%80.80-2.54%1.17
Fri 24 Jul, 20262.2520.18%107.2566.95%1.5
Thu 23 Jul, 20262.9515.96%105.0090.32%1.08
Wed 22 Jul, 20263.3077.36%103.3534.78%0.66
Tue 21 Jul, 20265.0043.24%81.350%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.0518.2%79.9517.65%0.04
Thu 30 Jul, 20261.05-1.4%82.150%0.04
Wed 29 Jul, 20261.4026.92%82.1513.33%0.04
Tue 28 Jul, 20261.90102.4%81.65200%0.04
Mon 27 Jul, 20261.752285.71%99.4566.67%0.03
Fri 24 Jul, 20261.900%125.00-0.43
Thu 23 Jul, 20263.400%110.10--
Wed 22 Jul, 20263.400%110.10--
Tue 21 Jul, 20263.4016.67%110.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.60-10.05%97.852.24%0.77
Thu 30 Jul, 20260.6012.43%103.300%0.67
Wed 29 Jul, 20260.8012.74%102.500.75%0.76
Tue 28 Jul, 20260.90-1.88%99.000.76%0.85
Mon 27 Jul, 20260.904.58%123.00-0.75%0.83
Fri 24 Jul, 20260.95-1.92%149.000.76%0.87
Thu 23 Jul, 20261.400.65%140.000%0.85
Wed 22 Jul, 20261.50-14.84%140.0024.53%0.85
Tue 21 Jul, 20262.15-12.5%127.600.95%0.58

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202617.753.74%16.7524.9%0.22
Thu 30 Jul, 202614.9517.19%21.40-5.86%0.18
Wed 29 Jul, 202618.5023.77%19.0010.08%0.23
Tue 28 Jul, 202619.35203.48%21.55327.59%0.26
Mon 27 Jul, 202613.9033.9%31.1018.37%0.18
Fri 24 Jul, 20269.0028.96%56.202.08%0.21
Thu 23 Jul, 20269.9020.39%49.000%0.26
Wed 22 Jul, 202610.859.35%49.00152.63%0.32
Tue 21 Jul, 202616.854.51%40.055.56%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202623.35-6.7%12.405.36%1.13
Thu 30 Jul, 202619.455.03%16.4037.01%1
Wed 29 Jul, 202624.30-3.68%14.454.1%0.77
Tue 28 Jul, 202624.40-19.38%16.8029.33%0.71
Mon 27 Jul, 202617.6012.68%23.3010.98%0.44
Fri 24 Jul, 202611.1020.08%47.00-1.54%0.45
Thu 23 Jul, 202612.2513.43%47.8517.73%0.55
Wed 22 Jul, 202613.305.57%44.2041.94%0.53
Tue 21 Jul, 202620.4545.22%32.5013.97%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202629.80-3.8%9.0017.38%1.01
Thu 30 Jul, 202625.853.4%12.25-1.2%0.83
Wed 29 Jul, 202630.45-0.52%10.9011.04%0.87
Tue 28 Jul, 202630.45-29.02%12.805.28%0.78
Mon 27 Jul, 202622.4527.9%18.4043.43%0.52
Fri 24 Jul, 202613.7011.02%39.30-0.5%0.47
Thu 23 Jul, 202614.907.63%40.200%0.52
Wed 22 Jul, 202616.10102.29%39.00128.74%0.56
Tue 21 Jul, 202624.8022.38%25.4019.18%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202632.200%6.351.46%2.7
Thu 30 Jul, 202632.20-1.9%8.908.42%2.66
Wed 29 Jul, 202637.602.6%8.0023.78%2.41
Tue 28 Jul, 202637.65-17.65%9.5542.79%1.99
Mon 27 Jul, 202627.8514.72%13.6552.48%1.15
Fri 24 Jul, 202617.1094.05%32.6554.95%0.87
Thu 23 Jul, 202618.1571.43%33.8026.39%1.08
Wed 22 Jul, 202620.00226.67%31.20132.26%1.47
Tue 21 Jul, 202629.107.14%22.6524%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.00-7.14%4.5013.57%2.47
Thu 30 Jul, 202639.553.7%6.255.94%2.02
Wed 29 Jul, 202645.25-1.82%5.80-1.54%1.98
Tue 28 Jul, 202644.00-2.37%7.0529.48%1.97
Mon 27 Jul, 202633.65-17.56%10.408.66%1.49
Fri 24 Jul, 202621.0048.55%26.4550.98%1.13
Thu 23 Jul, 202621.9035.29%28.1011.68%1.11
Wed 22 Jul, 202624.0524.39%25.503.79%1.34
Tue 21 Jul, 202634.203.8%17.0010.92%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202653.500%3.103.09%2.91
Thu 30 Jul, 202653.500%4.404.68%2.83
Wed 29 Jul, 202653.500%4.1526.94%2.7
Tue 28 Jul, 202652.001.98%5.1016.49%2.13
Mon 27 Jul, 202640.35102%7.6560.68%1.86
Fri 24 Jul, 202625.75100%21.2019.39%2.34
Thu 23 Jul, 202625.800%22.6513.95%3.92
Wed 22 Jul, 202628.70257.14%20.4568.63%3.44
Tue 21 Jul, 202640.0075%14.2045.71%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202662.40-3.64%2.10-0.7%3.33
Thu 30 Jul, 202656.60-4.76%3.105.03%3.23
Wed 29 Jul, 202663.40-11.49%2.951.2%2.93
Tue 28 Jul, 202662.00-27.7%3.5517.61%2.56
Mon 27 Jul, 202648.2516.08%5.406.37%1.57
Fri 24 Jul, 202630.5512.27%16.6013.14%1.72
Thu 23 Jul, 202631.406.54%17.7010.28%1.7
Wed 22 Jul, 202634.6544.44%15.9017.91%1.65
Tue 21 Jul, 202646.3012.5%10.1536.47%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.050%1.55-33.33%2.53
Thu 30 Jul, 202673.050%2.155.81%3.79
Wed 29 Jul, 202673.050%2.0514.67%3.58
Tue 28 Jul, 202673.0512.5%2.550.9%3.13
Mon 27 Jul, 202654.7033.33%3.75125.25%3.48
Fri 24 Jul, 202640.254700%12.6033.78%2.06
Thu 23 Jul, 202642.500%13.7032.14%74
Wed 22 Jul, 202642.50-12.9560%56
Tue 21 Jul, 202634.10-7.75133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202677.15-5.56%1.003.02%7.35
Thu 30 Jul, 202680.700%1.4510.98%6.74
Wed 29 Jul, 202680.700%1.5037.24%6.07
Tue 28 Jul, 202680.700%1.900.42%4.43
Mon 27 Jul, 202664.20-1.82%2.70-20.4%4.41
Fri 24 Jul, 202673.900%9.4514.56%5.44
Thu 23 Jul, 202673.900%10.303.16%4.75
Wed 22 Jul, 202673.900%9.1019.91%4.6
Tue 21 Jul, 202673.900%5.7012.83%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202669.600%0.704.65%15
Thu 30 Jul, 202669.600%1.050%14.33
Wed 29 Jul, 202669.600%1.15-27.73%14.33
Tue 28 Jul, 202669.600%1.40-23.72%19.83
Mon 27 Jul, 202669.6020%2.006.12%26
Fri 24 Jul, 202683.000%6.85149.15%29.4
Thu 23 Jul, 202683.000%7.55156.52%11.8
Wed 22 Jul, 202683.000%7.2591.67%4.6
Tue 21 Jul, 202683.000%4.85200%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202684.000%0.5511.03%18.88
Thu 30 Jul, 202684.000%0.752.26%17
Wed 29 Jul, 202684.000%0.856.4%16.63
Tue 28 Jul, 202684.000%1.00-43.69%15.63
Mon 27 Jul, 202684.000%1.503.26%27.75
Fri 24 Jul, 202662.000%4.8513.16%26.88
Thu 23 Jul, 202662.00-11.11%5.8021.02%23.75
Wed 22 Jul, 202685.000%5.0545.37%17.44
Tue 21 Jul, 202685.000%3.608%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026111.20-7.14%0.50-2.94%10.15
Thu 30 Jul, 202696.500%0.60-1.45%9.71
Wed 29 Jul, 202696.500%0.6011.29%9.86
Tue 28 Jul, 202696.500%0.85-3.88%8.86
Mon 27 Jul, 202696.500%1.20-31.38%9.21
Fri 24 Jul, 202696.500%3.4589.9%13.43
Thu 23 Jul, 202696.500%4.2513.79%7.07
Wed 22 Jul, 202696.500%3.65-8.42%6.21
Tue 21 Jul, 202696.500%2.602.15%6.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026100.050%0.500%7.46
Thu 30 Jul, 2026100.050%0.506.59%7.46
Wed 29 Jul, 2026100.050%0.500%7
Tue 28 Jul, 2026100.050%0.554.6%7
Mon 27 Jul, 2026100.05-18.75%0.80-16.35%6.69
Fri 24 Jul, 202697.000%2.4536.84%6.5
Thu 23 Jul, 202697.000%3.0028.81%4.75
Wed 22 Jul, 202697.000%2.550%3.69
Tue 21 Jul, 202697.0060%2.001.72%3.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026128.750%0.650%2.88
Thu 30 Jul, 2026128.75166.67%0.650%2.88
Wed 29 Jul, 202684.750%0.650%7.67
Tue 28 Jul, 202684.750%0.650%7.67
Mon 27 Jul, 202684.750%0.65-11.54%7.67
Fri 24 Jul, 202684.750%1.80-8.67
Thu 23 Jul, 202684.750%6.15--
Wed 22 Jul, 202684.750%6.15--
Tue 21 Jul, 202684.750%6.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026120.35-0.25-2.86%-
Tue 28 Jul, 2026120.35-0.300%-
Mon 27 Jul, 2026120.35-0.30-6.67%-
Fri 24 Jul, 2026120.35-0.40-9.64%-
Thu 23 Jul, 2026120.35-0.60-7.78%-
Wed 22 Jul, 2026120.35-1.4013.92%-
Tue 21 Jul, 2026120.35-1.6017.91%-
Mon 20 Jul, 2026120.35-1.358.06%-
Fri 17 Jul, 2026120.35-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026154.300%2.25--
Thu 30 Jul, 2026154.300%2.25--
Wed 29 Jul, 2026154.30200%2.25--
Tue 28 Jul, 2026118.000%2.25--
Mon 27 Jul, 2026118.000%2.25--
Fri 24 Jul, 2026118.000%2.25--
Thu 23 Jul, 2026118.000%2.25--
Wed 22 Jul, 2026118.00-2.25--
Tue 21 Jul, 2026138.30-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026174.050%1.150%0.33
Thu 30 Jul, 2026174.050%1.150%0.33
Wed 29 Jul, 2026174.05-1.150%0.33
Tue 28 Jul, 2026156.95-1.150%-
Mon 27 Jul, 2026156.95-1.150%-
Fri 24 Jul, 2026156.95-1.15--
Thu 23 Jul, 2026156.95-1.15--
Wed 22 Jul, 2026156.95-1.15--
Tue 21 Jul, 2026156.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026195.45-0.25--
Tue 30 Jun, 2026195.45-0.25--
Mon 29 Jun, 2026195.45-0.25--
Thu 25 Jun, 2026195.45-0.25--
Wed 24 Jun, 2026195.45-0.25--
Tue 23 Jun, 2026195.45-0.25--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top