ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 04 Thu Dec 2025

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 30 Dec 2025 PE 790 855.90 1.60 33
SBICARD 30 Dec 2025 PE 820 855.90 5.35 30
SBICARD 30 Dec 2025 PE 810 855.90 3.65 30
SBICARD 30 Dec 2025 PE 830 855.90 7.50 29
SBICARD 30 Dec 2025 PE 800 855.90 2.40 26
SBICARD 30 Dec 2025 PE 850 855.90 13.85 24
SBICARD 30 Dec 2025 PE 840 855.90 10.30 24
SBICARD 30 Dec 2025 PE 860 855.90 18.30 21
SBICARD 30 Dec 2025 PE 870 855.90 23.70 20
SBICARD 30 Dec 2025 PE 890 855.90 36.40 18
SBICARD 30 Dec 2025 PE 880 855.90 29.55 18
SBICARD 30 Dec 2025 PE 900 855.90 44.40 18
SBICARD 30 Dec 2025 PE 970 855.90 106.30 13
SBICARD 30 Dec 2025 PE 780 855.90 1.00 11
SBICARD 30 Dec 2025 PE 770 855.90 0.65 8
SBICARD 30 Dec 2025 PE 920 855.90 58.75 0
SBICARD 30 Dec 2025 CE 1040 855.90 0.20 0
SBICARD 30 Dec 2025 CE 830 855.90 40.95 0
SBICARD 30 Dec 2025 CE 990 855.90 0.50 0
SBICARD 30 Dec 2025 PE 760 855.90 0.45 0
SBICARD 30 Dec 2025 PE 910 855.90 45.30 0
SBICARD 30 Dec 2025 CE 810 855.90 64.00 0
SBICARD 30 Dec 2025 PE 950 855.90 79.75 0
SBICARD 30 Dec 2025 CE 820 855.90 55.05 0
SBICARD 30 Dec 2025 CE 980 855.90 0.75 -11
SBICARD 30 Dec 2025 CE 1000 855.90 0.55 -15
SBICARD 30 Dec 2025 CE 850 855.90 26.65 -17
SBICARD 30 Dec 2025 CE 860 855.90 21.00 -20
SBICARD 30 Dec 2025 CE 870 855.90 16.35 -21
SBICARD 30 Dec 2025 CE 880 855.90 12.30 -23

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 30 Dec 2025 CE 900 855.90 6.85 1,085,600
SBICARD 30 Dec 2025 CE 1000 855.90 0.55 645,600
SBICARD 30 Dec 2025 CE 960 855.90 1.10 643,200
SBICARD 30 Dec 2025 CE 880 855.90 12.30 553,600
SBICARD 30 Dec 2025 PE 800 855.90 2.40 492,000
SBICARD 30 Dec 2025 CE 870 855.90 16.35 440,800
SBICARD 30 Dec 2025 PE 900 855.90 44.40 332,800
SBICARD 30 Dec 2025 PE 870 855.90 23.70 321,600
SBICARD 30 Dec 2025 CE 890 855.90 9.35 315,200
SBICARD 30 Dec 2025 CE 950 855.90 1.45 300,000
SBICARD 30 Dec 2025 PE 790 855.90 1.60 282,400
SBICARD 30 Dec 2025 PE 850 855.90 13.85 265,600
SBICARD 30 Dec 2025 PE 880 855.90 29.55 264,800
SBICARD 30 Dec 2025 CE 910 855.90 5.00 243,200
SBICARD 30 Dec 2025 CE 920 855.90 3.65 233,600
SBICARD 30 Dec 2025 PE 780 855.90 1.00 227,200
SBICARD 30 Dec 2025 PE 860 855.90 18.30 216,800
SBICARD 30 Dec 2025 PE 840 855.90 10.30 216,000
SBICARD 30 Dec 2025 CE 930 855.90 2.65 200,000
SBICARD 30 Dec 2025 PE 820 855.90 5.35 199,200
SBICARD 30 Dec 2025 CE 940 855.90 1.90 198,400
SBICARD 30 Dec 2025 PE 810 855.90 3.65 181,600
SBICARD 30 Dec 2025 CE 980 855.90 0.75 176,800
SBICARD 30 Dec 2025 CE 970 855.90 0.80 142,400
SBICARD 30 Dec 2025 CE 1020 855.90 0.25 140,000
SBICARD 30 Dec 2025 PE 830 855.90 7.50 129,600
SBICARD 30 Dec 2025 PE 890 855.90 36.40 128,800
SBICARD 30 Dec 2025 CE 860 855.90 21.00 118,400
SBICARD 30 Dec 2025 CE 850 855.90 26.65 84,800
SBICARD 30 Dec 2025 PE 770 855.90 0.65 20,000

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 30 Dec 2025 PE 770 855.90 0.65 -63.1 88%
SBICARD 30 Dec 2025 PE 780 855.90 1.00 -52.53 83%
SBICARD 30 Dec 2025 PE 840 855.90 10.30 -58.32 71%
SBICARD 30 Dec 2025 PE 860 855.90 18.30 -50.4 70%
SBICARD 30 Dec 2025 CE 980 855.90 0.75 25.28 68%
SBICARD 30 Dec 2025 PE 850 855.90 13.85 -50 67%
SBICARD 30 Dec 2025 PE 880 855.90 29.55 -38.43 67%
SBICARD 30 Dec 2025 PE 870 855.90 23.70 -42.41 67%
SBICARD 30 Dec 2025 PE 810 855.90 3.65 -56.31 65%
SBICARD 30 Dec 2025 PE 820 855.90 5.35 -51.73 63%
SBICARD 30 Dec 2025 PE 830 855.90 7.50 -49.15 63%
SBICARD 30 Dec 2025 PE 890 855.90 36.40 -29.67 61%
SBICARD 30 Dec 2025 PE 900 855.90 44.40 -26.8 60%
SBICARD 30 Dec 2025 PE 800 855.90 2.40 -38.9 60%
SBICARD 30 Dec 2025 PE 790 855.90 1.60 -38.1 53%
SBICARD 30 Dec 2025 CE 1000 855.90 0.55 16.2 51%
SBICARD 30 Dec 2025 CE 850 855.90 26.65 11.92 41%
SBICARD 30 Dec 2025 CE 870 855.90 16.35 11.56 35%
SBICARD 30 Dec 2025 CE 880 855.90 12.30 12.82 35%
SBICARD 30 Dec 2025 CE 890 855.90 9.35 12.62 34%
SBICARD 30 Dec 2025 CE 860 855.90 21.00 9.53 32%
SBICARD 30 Dec 2025 CE 900 855.90 6.85 12.35 32%
SBICARD 30 Dec 2025 CE 930 855.90 2.65 13.42 31%
SBICARD 30 Dec 2025 PE 970 855.90 106.30 3.24 31%
SBICARD 30 Dec 2025 CE 920 855.90 3.65 12.35 30%
SBICARD 30 Dec 2025 CE 950 855.90 1.45 12.16 29%
SBICARD 30 Dec 2025 CE 940 855.90 1.90 11.67 28%
SBICARD 30 Dec 2025 CE 910 855.90 5.00 10.82 27%
SBICARD 30 Dec 2025 CE 970 855.90 0.80 9.04 23%
SBICARD 30 Dec 2025 CE 1020 855.90 0.25 7.79 21%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 30 Dec 2025 PE 770 855.90 0.65 12000 150%
SBICARD 30 Dec 2025 CE 860 855.90 21.00 51200 76%
SBICARD 30 Dec 2025 CE 850 855.90 26.65 24800 41%
SBICARD 30 Dec 2025 PE 810 855.90 3.65 47200 35%
SBICARD 30 Dec 2025 CE 980 855.90 0.75 -49600 22%
SBICARD 30 Dec 2025 CE 880 855.90 12.30 89600 19%
SBICARD 30 Dec 2025 CE 870 855.90 16.35 69600 19%
SBICARD 30 Dec 2025 CE 890 855.90 9.35 36000 13%
SBICARD 30 Dec 2025 PE 860 855.90 18.30 23200 12%
SBICARD 30 Dec 2025 CE 950 855.90 1.45 -35200 11%
SBICARD 30 Dec 2025 PE 800 855.90 2.40 46400 10%
SBICARD 30 Dec 2025 CE 920 855.90 3.65 20800 10%
SBICARD 30 Dec 2025 PE 850 855.90 13.85 21600 9%
SBICARD 30 Dec 2025 PE 870 855.90 23.70 -27200 8%
SBICARD 30 Dec 2025 PE 820 855.90 5.35 13600 7%
SBICARD 30 Dec 2025 PE 880 855.90 29.55 -20800 7%
SBICARD 30 Dec 2025 PE 970 855.90 106.30 -800 7%
SBICARD 30 Dec 2025 PE 830 855.90 7.50 -9600 7%
SBICARD 30 Dec 2025 CE 900 855.90 6.85 68800 7%
SBICARD 30 Dec 2025 CE 960 855.90 1.10 40000 7%
SBICARD 30 Dec 2025 PE 790 855.90 1.60 16000 6%
SBICARD 30 Dec 2025 CE 930 855.90 2.65 11200 6%
SBICARD 30 Dec 2025 PE 780 855.90 1.00 11200 5%
SBICARD 30 Dec 2025 PE 840 855.90 10.30 10400 5%
SBICARD 30 Dec 2025 PE 900 855.90 44.40 9600 3%
SBICARD 30 Dec 2025 CE 1020 855.90 0.25 -3200 2%
SBICARD 30 Dec 2025 CE 910 855.90 5.00 4800 2%
SBICARD 30 Dec 2025 PE 890 855.90 36.40 -2400 2%
SBICARD 30 Dec 2025 CE 940 855.90 1.90 -3200 2%
SBICARD 30 Dec 2025 CE 970 855.90 0.80 1600 1%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top