ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 13 Tue Jan 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 27 Jan 2026 CE 1000 857.85 0.45 12
SBICARD 27 Jan 2026 CE 970 857.85 0.95 11
SBICARD 27 Jan 2026 PE 890 857.85 44.40 7
SBICARD 27 Jan 2026 PE 900 857.85 52.00 6
SBICARD 27 Jan 2026 CE 960 857.85 1.15 4
SBICARD 27 Jan 2026 CE 1020 857.85 0.35 0
SBICARD 27 Jan 2026 PE 740 857.85 0.45 0
SBICARD 27 Jan 2026 CE 1040 857.85 0.70 0
SBICARD 27 Jan 2026 PE 950 857.85 98.90 0
SBICARD 27 Jan 2026 PE 910 857.85 57.35 0
SBICARD 27 Jan 2026 PE 960 857.85 110.45 0
SBICARD 27 Jan 2026 PE 700 857.85 0.20 0
SBICARD 27 Jan 2026 PE 920 857.85 65.85 0
SBICARD 27 Jan 2026 PE 940 857.85 84.45 0
SBICARD 27 Jan 2026 CE 800 857.85 59.95 0
SBICARD 27 Jan 2026 PE 760 857.85 0.80 0
SBICARD 27 Jan 2026 CE 820 857.85 43.65 0
SBICARD 27 Jan 2026 CE 850 857.85 23.80 -0
SBICARD 27 Jan 2026 PE 880 857.85 33.30 -1
SBICARD 27 Jan 2026 CE 930 857.85 2.45 -2
SBICARD 27 Jan 2026 CE 860 857.85 18.55 -2
SBICARD 27 Jan 2026 CE 880 857.85 10.80 -3
SBICARD 27 Jan 2026 CE 950 857.85 1.45 -3
SBICARD 27 Jan 2026 CE 920 857.85 3.20 -4
SBICARD 27 Jan 2026 CE 870 857.85 14.00 -4
SBICARD 27 Jan 2026 CE 940 857.85 1.80 -5
SBICARD 27 Jan 2026 CE 840 857.85 27.95 -5
SBICARD 27 Jan 2026 CE 900 857.85 5.85 -5
SBICARD 27 Jan 2026 CE 890 857.85 7.75 -7
SBICARD 27 Jan 2026 CE 910 857.85 4.25 -7

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 27 Jan 2026 CE 900 857.85 5.85 954,400
SBICARD 27 Jan 2026 PE 800 857.85 2.65 839,200
SBICARD 27 Jan 2026 CE 950 857.85 1.45 526,400
SBICARD 27 Jan 2026 CE 920 857.85 3.20 466,400
SBICARD 27 Jan 2026 CE 960 857.85 1.15 437,600
SBICARD 27 Jan 2026 CE 1000 857.85 0.45 397,600
SBICARD 27 Jan 2026 CE 880 857.85 10.80 395,200
SBICARD 27 Jan 2026 PE 850 857.85 15.00 356,800
SBICARD 27 Jan 2026 CE 870 857.85 14.00 346,400
SBICARD 27 Jan 2026 CE 850 857.85 23.80 344,000
SBICARD 27 Jan 2026 CE 910 857.85 4.25 320,800
SBICARD 27 Jan 2026 CE 890 857.85 7.75 277,600
SBICARD 27 Jan 2026 PE 820 857.85 5.55 273,600
SBICARD 27 Jan 2026 PE 810 857.85 3.85 273,600
SBICARD 27 Jan 2026 PE 840 857.85 11.00 271,200
SBICARD 27 Jan 2026 CE 860 857.85 18.55 261,600
SBICARD 27 Jan 2026 PE 780 857.85 1.35 248,000
SBICARD 27 Jan 2026 CE 940 857.85 1.80 248,000
SBICARD 27 Jan 2026 PE 830 857.85 7.70 224,800
SBICARD 27 Jan 2026 PE 770 857.85 1.00 222,400
SBICARD 27 Jan 2026 PE 880 857.85 33.30 208,000
SBICARD 27 Jan 2026 CE 930 857.85 2.45 201,600
SBICARD 27 Jan 2026 PE 870 857.85 25.20 196,800
SBICARD 27 Jan 2026 CE 980 857.85 0.70 189,600
SBICARD 27 Jan 2026 PE 900 857.85 52.00 185,600
SBICARD 27 Jan 2026 PE 860 857.85 19.80 180,000
SBICARD 27 Jan 2026 PE 790 857.85 1.85 160,000
SBICARD 27 Jan 2026 CE 970 857.85 0.95 102,400
SBICARD 27 Jan 2026 PE 890 857.85 44.40 85,600
SBICARD 27 Jan 2026 PE 750 857.85 0.35 78,400

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 27 Jan 2026 PE 750 857.85 0.35 -54.48 654%
SBICARD 27 Jan 2026 PE 810 857.85 3.85 -38.1 229%
SBICARD 27 Jan 2026 PE 780 857.85 1.35 -37.83 219%
SBICARD 27 Jan 2026 PE 830 857.85 7.70 -34.47 216%
SBICARD 27 Jan 2026 PE 800 857.85 2.65 -41.36 214%
SBICARD 27 Jan 2026 PE 820 857.85 5.55 -34.62 213%
SBICARD 27 Jan 2026 PE 790 857.85 1.85 -49.24 187%
SBICARD 27 Jan 2026 PE 770 857.85 1.00 -45 180%
SBICARD 27 Jan 2026 PE 850 857.85 15.00 -29.4 172%
SBICARD 27 Jan 2026 PE 840 857.85 11.00 -35.29 172%
SBICARD 27 Jan 2026 PE 860 857.85 19.80 -26.08 158%
SBICARD 27 Jan 2026 PE 870 857.85 25.20 -23.18 156%
SBICARD 27 Jan 2026 CE 1000 857.85 0.45 50.96 133%
SBICARD 27 Jan 2026 CE 970 857.85 0.95 48.8 132%
SBICARD 27 Jan 2026 PE 880 857.85 33.30 -12.55 116%
SBICARD 27 Jan 2026 CE 960 857.85 1.15 37.88 114%
SBICARD 27 Jan 2026 CE 850 857.85 23.80 18.7 98%
SBICARD 27 Jan 2026 CE 930 857.85 2.45 29.51 94%
SBICARD 27 Jan 2026 CE 860 857.85 18.55 16.73 89%
SBICARD 27 Jan 2026 CE 950 857.85 1.45 25.24 88%
SBICARD 27 Jan 2026 CE 880 857.85 10.80 19.43 86%
SBICARD 27 Jan 2026 CE 920 857.85 3.20 26.45 86%
SBICARD 27 Jan 2026 CE 940 857.85 1.80 26.88 84%
SBICARD 27 Jan 2026 CE 900 857.85 5.85 22.26 80%
SBICARD 27 Jan 2026 CE 870 857.85 14.00 15.78 77%
SBICARD 27 Jan 2026 CE 910 857.85 4.25 21.62 74%
SBICARD 27 Jan 2026 CE 890 857.85 7.75 18.92 72%
SBICARD 27 Jan 2026 CE 840 857.85 27.95 9.86 64%
SBICARD 27 Jan 2026 CE 980 857.85 0.70 14.77 54%
SBICARD 27 Jan 2026 PE 890 857.85 44.40 -7.21 49%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 27 Jan 2026 PE 850 857.85 15.00 76800 27%
SBICARD 27 Jan 2026 CE 890 857.85 7.75 46400 20%
SBICARD 27 Jan 2026 PE 810 857.85 3.85 44800 20%
SBICARD 27 Jan 2026 CE 850 857.85 23.80 56000 19%
SBICARD 27 Jan 2026 CE 970 857.85 0.95 15200 17%
SBICARD 27 Jan 2026 CE 940 857.85 1.80 -52000 17%
SBICARD 27 Jan 2026 PE 860 857.85 19.80 -37600 17%
SBICARD 27 Jan 2026 PE 780 857.85 1.35 32800 15%
SBICARD 27 Jan 2026 PE 790 857.85 1.85 16800 12%
SBICARD 27 Jan 2026 CE 980 857.85 0.70 -22400 11%
SBICARD 27 Jan 2026 PE 800 857.85 2.65 68800 9%
SBICARD 27 Jan 2026 CE 830 857.85 33.00 2400 8%
SBICARD 27 Jan 2026 PE 830 857.85 7.70 15200 7%
SBICARD 27 Jan 2026 CE 870 857.85 14.00 22400 7%
SBICARD 27 Jan 2026 CE 900 857.85 5.85 55200 6%
SBICARD 27 Jan 2026 CE 1000 857.85 0.45 -20800 5%
SBICARD 27 Jan 2026 PE 840 857.85 11.00 12000 5%
SBICARD 27 Jan 2026 CE 840 857.85 27.95 3200 4%
SBICARD 27 Jan 2026 CE 960 857.85 1.15 -16800 4%
SBICARD 27 Jan 2026 PE 820 857.85 5.55 -10400 4%
SBICARD 27 Jan 2026 CE 920 857.85 3.20 14400 3%
SBICARD 27 Jan 2026 CE 910 857.85 4.25 9600 3%
SBICARD 27 Jan 2026 CE 860 857.85 18.55 7200 3%
SBICARD 27 Jan 2026 PE 900 857.85 52.00 -4800 3%
SBICARD 27 Jan 2026 PE 890 857.85 44.40 1600 2%
SBICARD 27 Jan 2026 PE 870 857.85 25.20 -3200 2%
SBICARD 27 Jan 2026 PE 750 857.85 0.35 800 1%
SBICARD 27 Jan 2026 CE 930 857.85 2.45 -1600 1%
SBICARD 27 Jan 2026 CE 880 857.85 10.80 2400 1%
SBICARD 27 Jan 2026 PE 880 857.85 33.30 -800 0%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top