ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 11 Fri Sep 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 29 Sep 2026 PE 630 655.20 5.55 42
SBICARD 29 Sep 2026 PE 580 655.20 0.85 41
SBICARD 29 Sep 2026 PE 650 655.20 11.80 40
SBICARD 29 Sep 2026 PE 610 655.20 2.45 40
SBICARD 29 Sep 2026 PE 640 655.20 8.20 38
SBICARD 29 Sep 2026 PE 620 655.20 3.60 35
SBICARD 29 Sep 2026 PE 660 655.20 16.30 35
SBICARD 29 Sep 2026 PE 600 655.20 1.60 33
SBICARD 29 Sep 2026 PE 700 655.20 46.40 33
SBICARD 29 Sep 2026 PE 670 655.20 21.85 33
SBICARD 29 Sep 2026 PE 680 655.20 28.70 30
SBICARD 29 Sep 2026 PE 690 655.20 36.30 26
SBICARD 29 Sep 2026 PE 720 655.20 60.75 12
SBICARD 29 Sep 2026 PE 560 655.20 0.50 11
SBICARD 29 Sep 2026 PE 570 655.20 0.55 10
SBICARD 29 Sep 2026 CE 620 655.20 43.25 0
SBICARD 29 Sep 2026 PE 710 655.20 52.95 0
SBICARD 29 Sep 2026 PE 740 655.20 74.35 0
SBICARD 29 Sep 2026 CE 540 655.20 121.15 0
SBICARD 29 Sep 2026 PE 590 655.20 1.05 0
SBICARD 29 Sep 2026 PE 540 655.20 0.25 0
SBICARD 29 Sep 2026 PE 730 655.20 69.85 0
SBICARD 29 Sep 2026 CE 610 655.20 52.25 0
SBICARD 29 Sep 2026 PE 760 655.20 89.75 0
SBICARD 29 Sep 2026 PE 520 655.20 0.35 0
SBICARD 29 Sep 2026 CE 750 655.20 0.80 -11
SBICARD 29 Sep 2026 CE 580 655.20 78.30 -12
SBICARD 29 Sep 2026 CE 600 655.20 61.50 -13
SBICARD 29 Sep 2026 CE 760 655.20 0.45 -18
SBICARD 29 Sep 2026 CE 630 655.20 35.00 -20

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 29 Sep 2026 CE 700 655.20 3.95 1,298,400
SBICARD 29 Sep 2026 CE 650 655.20 21.15 890,400
SBICARD 29 Sep 2026 CE 670 655.20 11.40 844,000
SBICARD 29 Sep 2026 PE 650 655.20 11.80 799,200
SBICARD 29 Sep 2026 PE 600 655.20 1.60 768,000
SBICARD 29 Sep 2026 PE 640 655.20 8.20 728,000
SBICARD 29 Sep 2026 CE 680 655.20 8.10 664,000
SBICARD 29 Sep 2026 CE 760 655.20 0.45 602,400
SBICARD 29 Sep 2026 CE 660 655.20 15.75 593,600
SBICARD 29 Sep 2026 CE 740 655.20 0.90 579,200
SBICARD 29 Sep 2026 PE 660 655.20 16.30 556,800
SBICARD 29 Sep 2026 PE 620 655.20 3.60 500,000
SBICARD 29 Sep 2026 CE 690 655.20 5.60 493,600
SBICARD 29 Sep 2026 CE 720 655.20 1.85 488,000
SBICARD 29 Sep 2026 CE 730 655.20 1.25 472,000
SBICARD 29 Sep 2026 PE 670 655.20 21.85 428,000
SBICARD 29 Sep 2026 PE 580 655.20 0.85 369,600
SBICARD 29 Sep 2026 CE 710 655.20 2.65 354,400
SBICARD 29 Sep 2026 CE 640 655.20 27.85 340,800
SBICARD 29 Sep 2026 PE 610 655.20 2.45 324,800
SBICARD 29 Sep 2026 PE 700 655.20 46.40 319,200
SBICARD 29 Sep 2026 PE 630 655.20 5.55 216,800
SBICARD 29 Sep 2026 PE 570 655.20 0.55 198,400
SBICARD 29 Sep 2026 PE 560 655.20 0.50 168,800
SBICARD 29 Sep 2026 PE 680 655.20 28.70 164,000
SBICARD 29 Sep 2026 CE 630 655.20 35.00 141,600
SBICARD 29 Sep 2026 CE 750 655.20 0.80 92,000
SBICARD 29 Sep 2026 PE 720 655.20 60.75 82,400
SBICARD 29 Sep 2026 CE 580 655.20 78.30 77,600
SBICARD 29 Sep 2026 CE 600 655.20 61.50 71,200

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 29 Sep 2026 CE 640 655.20 27.85 -21.13 5031%
SBICARD 29 Sep 2026 PE 720 655.20 60.75 13.57 2088%
SBICARD 29 Sep 2026 CE 650 655.20 21.15 -22.23 1059%
SBICARD 29 Sep 2026 CE 600 655.20 61.50 -16.13 754%
SBICARD 29 Sep 2026 PE 690 655.20 36.30 30.36 703%
SBICARD 29 Sep 2026 CE 680 655.20 8.10 -27.9 692%
SBICARD 29 Sep 2026 PE 680 655.20 28.70 35.32 685%
SBICARD 29 Sep 2026 PE 670 655.20 21.85 40.05 587%
SBICARD 29 Sep 2026 CE 670 655.20 11.40 -24.74 556%
SBICARD 29 Sep 2026 CE 630 655.20 35.00 -25.76 530%
SBICARD 29 Sep 2026 PE 660 655.20 16.30 43.98 505%
SBICARD 29 Sep 2026 PE 650 655.20 11.80 51.12 480%
SBICARD 29 Sep 2026 CE 660 655.20 15.75 -20.67 477%
SBICARD 29 Sep 2026 PE 640 655.20 8.20 49.59 467%
SBICARD 29 Sep 2026 PE 700 655.20 46.40 27.39 461%
SBICARD 29 Sep 2026 PE 630 655.20 5.55 54.67 442%
SBICARD 29 Sep 2026 PE 580 655.20 0.85 55.96 392%
SBICARD 29 Sep 2026 PE 620 655.20 3.60 50.37 347%
SBICARD 29 Sep 2026 PE 610 655.20 2.45 56.67 340%
SBICARD 29 Sep 2026 CE 690 655.20 5.60 -23.84 303%
SBICARD 29 Sep 2026 PE 600 655.20 1.60 50.57 293%
SBICARD 29 Sep 2026 CE 700 655.20 3.95 -21.22 239%
SBICARD 29 Sep 2026 CE 730 655.20 1.25 -20.56 206%
SBICARD 29 Sep 2026 CE 580 655.20 78.30 -25.42 193%
SBICARD 29 Sep 2026 CE 710 655.20 2.65 -17.62 139%
SBICARD 29 Sep 2026 CE 720 655.20 1.85 -12.45 83%
SBICARD 29 Sep 2026 PE 560 655.20 0.50 -17.46 61%
SBICARD 29 Sep 2026 PE 570 655.20 0.55 -15 60%
SBICARD 29 Sep 2026 CE 740 655.20 0.90 -7.76 45%
SBICARD 29 Sep 2026 CE 760 655.20 0.45 -2.8 18%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 29 Sep 2026 CE 700 655.20 3.95 -548800 30%
SBICARD 29 Sep 2026 CE 730 655.20 1.25 102400 28%
SBICARD 29 Sep 2026 PE 670 655.20 21.85 -115200 21%
SBICARD 29 Sep 2026 CE 690 655.20 5.60 84000 21%
SBICARD 29 Sep 2026 PE 660 655.20 16.30 -138400 20%
SBICARD 29 Sep 2026 PE 630 655.20 5.55 -44000 17%
SBICARD 29 Sep 2026 PE 680 655.20 28.70 -28800 15%
SBICARD 29 Sep 2026 CE 720 655.20 1.85 -75200 13%
SBICARD 29 Sep 2026 PE 620 655.20 3.60 -43200 8%
SBICARD 29 Sep 2026 CE 750 655.20 0.80 -6400 7%
SBICARD 29 Sep 2026 CE 680 655.20 8.10 32800 5%
SBICARD 29 Sep 2026 CE 740 655.20 0.90 -24000 4%
SBICARD 29 Sep 2026 PE 700 655.20 46.40 -12800 4%
SBICARD 29 Sep 2026 PE 650 655.20 11.80 -32000 4%
SBICARD 29 Sep 2026 CE 710 655.20 2.65 12000 4%
SBICARD 29 Sep 2026 CE 580 655.20 78.30 -2400 3%
SBICARD 29 Sep 2026 CE 660 655.20 15.75 -12000 2%
SBICARD 29 Sep 2026 PE 610 655.20 2.45 5600 2%
SBICARD 29 Sep 2026 CE 630 655.20 35.00 2400 2%
SBICARD 29 Sep 2026 PE 690 655.20 36.30 -800 2%
SBICARD 29 Sep 2026 PE 580 655.20 0.85 5600 2%
SBICARD 29 Sep 2026 PE 560 655.20 0.50 2400 1%
SBICARD 29 Sep 2026 CE 640 655.20 27.85 -4800 1%
SBICARD 29 Sep 2026 CE 600 655.20 61.50 800 1%
SBICARD 29 Sep 2026 CE 760 655.20 0.45 6400 1%
SBICARD 29 Sep 2026 CE 670 655.20 11.40 -8800 1%
SBICARD 29 Sep 2026 PE 640 655.20 8.20 5600 1%
SBICARD 29 Sep 2026 CE 650 655.20 21.15 -4800 1%
SBICARD 29 Sep 2026 PE 600 655.20 1.60 -3200 0%
SBICARD 29 Sep 2026 CE 620 655.20 43.25 0%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBICARD Call Put Options NSE

 

Back to top