ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 01 Mon Jun 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 30 Jun 2026 PE 560 615.95 6.40 30
SBICARD 30 Jun 2026 PE 540 615.95 2.80 27
SBICARD 30 Jun 2026 PE 570 615.95 8.95 26
SBICARD 30 Jun 2026 PE 630 615.95 43.45 25
SBICARD 30 Jun 2026 PE 610 615.95 28.65 24
SBICARD 30 Jun 2026 PE 580 615.95 12.50 23
SBICARD 30 Jun 2026 PE 620 615.95 35.25 21
SBICARD 30 Jun 2026 PE 590 615.95 17.05 21
SBICARD 30 Jun 2026 PE 650 615.95 61.60 21
SBICARD 30 Jun 2026 PE 550 615.95 4.20 20
SBICARD 30 Jun 2026 PE 600 615.95 22.50 17
SBICARD 30 Jun 2026 PE 520 615.95 1.20 14
SBICARD 30 Jun 2026 PE 640 615.95 49.20 10
SBICARD 30 Jun 2026 PE 700 615.95 105.00 8
SBICARD 30 Jun 2026 CE 560 615.95 42.05 0
SBICARD 30 Jun 2026 CE 590 615.95 21.75 0
SBICARD 30 Jun 2026 CE 570 615.95 34.55 0
SBICARD 30 Jun 2026 CE 540 615.95 58.85 0
SBICARD 30 Jun 2026 PE 660 615.95 62.00 0
SBICARD 30 Jun 2026 CE 520 615.95 90.80 0
SBICARD 30 Jun 2026 CE 720 615.95 0.65 0
SBICARD 30 Jun 2026 CE 710 615.95 0.75 -6
SBICARD 30 Jun 2026 CE 550 615.95 44.75 -15
SBICARD 30 Jun 2026 CE 760 615.95 0.20 -20
SBICARD 30 Jun 2026 CE 740 615.95 0.35 -22
SBICARD 30 Jun 2026 CE 580 615.95 24.75 -24
SBICARD 30 Jun 2026 CE 700 615.95 0.90 -25
SBICARD 30 Jun 2026 CE 600 615.95 14.30 -28
SBICARD 30 Jun 2026 CE 690 615.95 1.05 -30
SBICARD 30 Jun 2026 CE 610 615.95 10.60 -34

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 30 Jun 2026 CE 640 615.95 4.30 2,172,800
SBICARD 30 Jun 2026 CE 620 615.95 7.90 1,379,200
SBICARD 30 Jun 2026 CE 630 615.95 5.85 1,065,600
SBICARD 30 Jun 2026 CE 700 615.95 0.90 928,800
SBICARD 30 Jun 2026 PE 620 615.95 35.25 873,600
SBICARD 30 Jun 2026 PE 600 615.95 22.50 790,400
SBICARD 30 Jun 2026 CE 650 615.95 3.25 728,800
SBICARD 30 Jun 2026 CE 600 615.95 14.30 724,800
SBICARD 30 Jun 2026 PE 640 615.95 49.20 500,000
SBICARD 30 Jun 2026 PE 580 615.95 12.50 427,200
SBICARD 30 Jun 2026 PE 630 615.95 43.45 426,400
SBICARD 30 Jun 2026 CE 660 615.95 2.35 360,800
SBICARD 30 Jun 2026 CE 610 615.95 10.60 347,200
SBICARD 30 Jun 2026 PE 550 615.95 4.20 335,200
SBICARD 30 Jun 2026 PE 560 615.95 6.40 331,200
SBICARD 30 Jun 2026 CE 680 615.95 1.35 298,400
SBICARD 30 Jun 2026 PE 540 615.95 2.80 287,200
SBICARD 30 Jun 2026 PE 700 615.95 105.00 269,600
SBICARD 30 Jun 2026 PE 650 615.95 61.60 267,200
SBICARD 30 Jun 2026 PE 590 615.95 17.05 267,200
SBICARD 30 Jun 2026 PE 610 615.95 28.65 261,600
SBICARD 30 Jun 2026 PE 570 615.95 8.95 222,400
SBICARD 30 Jun 2026 CE 670 615.95 1.80 156,800
SBICARD 30 Jun 2026 CE 760 615.95 0.20 142,400
SBICARD 30 Jun 2026 CE 550 615.95 44.75 137,600
SBICARD 30 Jun 2026 CE 740 615.95 0.35 124,000
SBICARD 30 Jun 2026 PE 520 615.95 1.20 108,000
SBICARD 30 Jun 2026 CE 690 615.95 1.05 92,800
SBICARD 30 Jun 2026 CE 580 615.95 24.75 88,000
SBICARD 30 Jun 2026 CE 710 615.95 0.75 7,200

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 30 Jun 2026 CE 710 615.95 0.75 61.75 91%
SBICARD 30 Jun 2026 PE 520 615.95 1.20 -47.25 77%
SBICARD 30 Jun 2026 CE 640 615.95 4.30 -15.82 64%
SBICARD 30 Jun 2026 PE 550 615.95 4.20 -28.94 59%
SBICARD 30 Jun 2026 PE 600 615.95 22.50 -22.13 55%
SBICARD 30 Jun 2026 PE 640 615.95 49.20 -12.56 55%
SBICARD 30 Jun 2026 CE 670 615.95 1.80 -12.29 48%
SBICARD 30 Jun 2026 CE 610 615.95 10.60 -11.32 48%
SBICARD 30 Jun 2026 PE 540 615.95 2.80 -24.45 47%
SBICARD 30 Jun 2026 CE 620 615.95 7.90 -11.55 46%
SBICARD 30 Jun 2026 PE 590 615.95 17.05 -17.51 45%
SBICARD 30 Jun 2026 PE 580 615.95 12.50 -17.82 44%
SBICARD 30 Jun 2026 PE 630 615.95 43.45 7.38 40%
SBICARD 30 Jun 2026 PE 570 615.95 8.95 -14.53 36%
SBICARD 30 Jun 2026 CE 630 615.95 5.85 -9.76 36%
SBICARD 30 Jun 2026 PE 650 615.95 61.60 5.28 33%
SBICARD 30 Jun 2026 CE 660 615.95 2.35 -9.19 32%
SBICARD 30 Jun 2026 CE 760 615.95 0.20 8.57 30%
SBICARD 30 Jun 2026 CE 650 615.95 3.25 -8.42 30%
SBICARD 30 Jun 2026 CE 680 615.95 1.35 -8.12 29%
SBICARD 30 Jun 2026 PE 560 615.95 6.40 -11.42 27%
SBICARD 30 Jun 2026 CE 580 615.95 24.75 8.43 25%
SBICARD 30 Jun 2026 PE 700 615.95 105.00 -2.67 24%
SBICARD 30 Jun 2026 CE 740 615.95 0.35 -4.04 22%
SBICARD 30 Jun 2026 PE 610 615.95 28.65 -3.95 14%
SBICARD 30 Jun 2026 CE 600 615.95 14.30 -3.22 13%
SBICARD 30 Jun 2026 CE 550 615.95 44.75 2.21 12%
SBICARD 30 Jun 2026 CE 690 615.95 1.05 -3.17 12%
SBICARD 30 Jun 2026 PE 620 615.95 35.25 -2.06 9%
SBICARD 30 Jun 2026 CE 560 615.95 42.05 0%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 30 Jun 2026 CE 610 615.95 10.60 174400 101%
SBICARD 30 Jun 2026 PE 550 615.95 4.20 164800 97%
SBICARD 30 Jun 2026 CE 580 615.95 24.75 42400 93%
SBICARD 30 Jun 2026 CE 550 615.95 44.75 63200 85%
SBICARD 30 Jun 2026 CE 660 615.95 2.35 104800 41%
SBICARD 30 Jun 2026 CE 620 615.95 7.90 388800 39%
SBICARD 30 Jun 2026 PE 540 615.95 2.80 52800 23%
SBICARD 30 Jun 2026 PE 610 615.95 28.65 40800 18%
SBICARD 30 Jun 2026 PE 590 615.95 17.05 38400 17%
SBICARD 30 Jun 2026 CE 630 615.95 5.85 148800 16%
SBICARD 30 Jun 2026 CE 700 615.95 0.90 124000 15%
SBICARD 30 Jun 2026 PE 520 615.95 1.20 14400 15%
SBICARD 30 Jun 2026 PE 570 615.95 8.95 28800 15%
SBICARD 30 Jun 2026 CE 710 615.95 0.75 800 13%
SBICARD 30 Jun 2026 CE 760 615.95 0.20 -19200 12%
SBICARD 30 Jun 2026 CE 640 615.95 4.30 216000 11%
SBICARD 30 Jun 2026 PE 560 615.95 6.40 32800 11%
SBICARD 30 Jun 2026 PE 580 615.95 12.50 39200 10%
SBICARD 30 Jun 2026 CE 740 615.95 0.35 -13600 10%
SBICARD 30 Jun 2026 CE 690 615.95 1.05 -8000 8%
SBICARD 30 Jun 2026 CE 670 615.95 1.80 10400 7%
SBICARD 30 Jun 2026 PE 630 615.95 43.45 -24800 6%
SBICARD 30 Jun 2026 PE 650 615.95 61.60 -14400 5%
SBICARD 30 Jun 2026 PE 700 615.95 105.00 4800 2%
SBICARD 30 Jun 2026 CE 650 615.95 3.25 12800 2%
SBICARD 30 Jun 2026 CE 600 615.95 14.30 10400 1%
SBICARD 30 Jun 2026 PE 600 615.95 22.50 -11200 1%
SBICARD 30 Jun 2026 CE 680 615.95 1.35 3200 1%
SBICARD 30 Jun 2026 PE 620 615.95 35.25 -5600 1%
SBICARD 30 Jun 2026 PE 640 615.95 49.20 -2400 0%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBICARD Call Put Options NSE

 

Back to top