ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 01 Thu Oct 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 27 Oct 2026 PE 520 563.20 4.65 106
SBICARD 27 Oct 2026 PE 530 563.20 6.55 92
SBICARD 27 Oct 2026 PE 540 563.20 9.30 86
SBICARD 27 Oct 2026 PE 550 563.20 12.70 82
SBICARD 27 Oct 2026 PE 560 563.20 16.85 73
SBICARD 27 Oct 2026 PE 570 563.20 21.80 63
SBICARD 27 Oct 2026 PE 580 563.20 27.40 55
SBICARD 27 Oct 2026 PE 590 563.20 34.15 49
SBICARD 27 Oct 2026 PE 600 563.20 41.65 44
SBICARD 27 Oct 2026 PE 610 563.20 49.45 38
SBICARD 27 Oct 2026 PE 630 563.20 65.95 35
SBICARD 27 Oct 2026 PE 620 563.20 57.95 34
SBICARD 27 Oct 2026 PE 660 563.20 93.00 30
SBICARD 27 Oct 2026 PE 680 563.20 113.45 24
SBICARD 27 Oct 2026 PE 700 563.20 132.00 20
SBICARD 27 Oct 2026 PE 650 563.20 80.00 18
SBICARD 27 Oct 2026 PE 480 563.20 1.05 0
SBICARD 27 Oct 2026 CE 500 563.20 79.00 0
SBICARD 27 Oct 2026 CE 530 563.20 54.65 0
SBICARD 27 Oct 2026 CE 540 563.20 35.00 0
SBICARD 27 Oct 2026 CE 550 563.20 28.15 0
SBICARD 27 Oct 2026 CE 730 563.20 0.30 0
SBICARD 27 Oct 2026 PE 500 563.20 2.15 0
SBICARD 27 Oct 2026 PE 730 563.20 138.00 0
SBICARD 27 Oct 2026 PE 640 563.20 50.50 0
SBICARD 27 Oct 2026 PE 720 563.20 126.00 0
SBICARD 27 Oct 2026 PE 780 563.20 185.00 0
SBICARD 27 Oct 2026 PE 670 563.20 79.10 0
SBICARD 27 Oct 2026 PE 760 563.20 168.00 0
SBICARD 27 Oct 2026 CE 690 563.20 0.80 -11

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 27 Oct 2026 CE 700 563.20 0.55 1,296,800
SBICARD 27 Oct 2026 CE 600 563.20 7.35 1,216,000
SBICARD 27 Oct 2026 PE 600 563.20 41.65 863,200
SBICARD 27 Oct 2026 CE 650 563.20 1.70 729,600
SBICARD 27 Oct 2026 PE 580 563.20 27.40 554,400
SBICARD 27 Oct 2026 CE 620 563.20 3.90 511,200
SBICARD 27 Oct 2026 CE 580 563.20 13.20 408,000
SBICARD 27 Oct 2026 CE 590 563.20 9.90 404,000
SBICARD 27 Oct 2026 CE 610 563.20 5.35 339,200
SBICARD 27 Oct 2026 PE 550 563.20 12.70 333,600
SBICARD 27 Oct 2026 CE 640 563.20 2.15 332,800
SBICARD 27 Oct 2026 PE 590 563.20 34.15 311,200
SBICARD 27 Oct 2026 PE 560 563.20 16.85 279,200
SBICARD 27 Oct 2026 CE 630 563.20 2.95 277,600
SBICARD 27 Oct 2026 PE 520 563.20 4.65 261,600
SBICARD 27 Oct 2026 CE 660 563.20 1.35 253,600
SBICARD 27 Oct 2026 PE 610 563.20 49.45 213,600
SBICARD 27 Oct 2026 CE 670 563.20 1.05 200,800
SBICARD 27 Oct 2026 PE 620 563.20 57.95 192,000
SBICARD 27 Oct 2026 PE 530 563.20 6.55 184,800
SBICARD 27 Oct 2026 PE 700 563.20 132.00 184,800
SBICARD 27 Oct 2026 PE 570 563.20 21.80 176,800
SBICARD 27 Oct 2026 CE 570 563.20 17.40 174,400
SBICARD 27 Oct 2026 CE 680 563.20 0.85 159,200
SBICARD 27 Oct 2026 PE 540 563.20 9.30 127,200
SBICARD 27 Oct 2026 PE 630 563.20 65.95 102,400
SBICARD 27 Oct 2026 PE 650 563.20 80.00 98,400
SBICARD 27 Oct 2026 CE 760 563.20 0.20 92,800
SBICARD 27 Oct 2026 CE 690 563.20 0.80 88,800
SBICARD 27 Oct 2026 CE 560 563.20 22.40 63,200

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 27 Oct 2026 PE 580 563.20 27.40 56.03 16009%
SBICARD 27 Oct 2026 PE 590 563.20 34.15 47.88 2520%
SBICARD 27 Oct 2026 PE 570 563.20 21.80 66.1 2361%
SBICARD 27 Oct 2026 PE 560 563.20 16.85 77.46 2066%
SBICARD 27 Oct 2026 PE 600 563.20 41.65 42.07 1650%
SBICARD 27 Oct 2026 PE 550 563.20 12.70 91.28 1068%
SBICARD 27 Oct 2026 PE 630 563.20 65.95 31.6 721%
SBICARD 27 Oct 2026 PE 540 563.20 9.30 101.12 669%
SBICARD 27 Oct 2026 PE 530 563.20 6.55 111.7 586%
SBICARD 27 Oct 2026 PE 520 563.20 4.65 129.4 569%
SBICARD 27 Oct 2026 PE 700 563.20 132.00 17.15 504%
SBICARD 27 Oct 2026 PE 610 563.20 49.45 31.72 454%
SBICARD 27 Oct 2026 PE 620 563.20 57.95 27.23 385%
SBICARD 27 Oct 2026 CE 740 563.20 0.25 -55.68 306%
SBICARD 27 Oct 2026 CE 560 563.20 22.40 -29.56 276%
SBICARD 27 Oct 2026 CE 590 563.20 9.90 -26.32 230%
SBICARD 27 Oct 2026 CE 600 563.20 7.35 -26.73 227%
SBICARD 27 Oct 2026 PE 660 563.20 93.00 21.51 227%
SBICARD 27 Oct 2026 CE 580 563.20 13.20 -24.19 221%
SBICARD 27 Oct 2026 CE 610 563.20 5.35 -26.81 205%
SBICARD 27 Oct 2026 PE 680 563.20 113.45 16.34 196%
SBICARD 27 Oct 2026 CE 620 563.20 3.90 -26.7 188%
SBICARD 27 Oct 2026 CE 760 563.20 0.20 -20.83 167%
SBICARD 27 Oct 2026 CE 640 563.20 2.15 -22.93 139%
SBICARD 27 Oct 2026 PE 650 563.20 80.00 10.57 133%
SBICARD 27 Oct 2026 CE 700 563.20 0.55 -15.13 131%
SBICARD 27 Oct 2026 CE 630 563.20 2.95 -20.88 123%
SBICARD 27 Oct 2026 CE 570 563.20 17.40 -17.58 112%
SBICARD 27 Oct 2026 CE 650 563.20 1.70 -17.55 103%
SBICARD 27 Oct 2026 CE 670 563.20 1.05 -15.11 101%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 27 Oct 2026 CE 570 563.20 17.40 157600 938%
SBICARD 27 Oct 2026 CE 580 563.20 13.20 299200 275%
SBICARD 27 Oct 2026 PE 520 563.20 4.65 176000 206%
SBICARD 27 Oct 2026 PE 530 563.20 6.55 105600 133%
SBICARD 27 Oct 2026 CE 560 563.20 22.40 36000 132%
SBICARD 27 Oct 2026 CE 590 563.20 9.90 182400 82%
SBICARD 27 Oct 2026 CE 600 563.20 7.35 431200 55%
SBICARD 27 Oct 2026 CE 650 563.20 1.70 255200 54%
SBICARD 27 Oct 2026 PE 540 563.20 9.30 40800 47%
SBICARD 27 Oct 2026 CE 720 563.20 0.50 -37600 46%
SBICARD 27 Oct 2026 CE 760 563.20 0.20 -56800 38%
SBICARD 27 Oct 2026 PE 620 563.20 57.95 48800 34%
SBICARD 27 Oct 2026 CE 680 563.20 0.85 38400 32%
SBICARD 27 Oct 2026 CE 610 563.20 5.35 76000 29%
SBICARD 27 Oct 2026 PE 560 563.20 16.85 60800 28%
SBICARD 27 Oct 2026 CE 640 563.20 2.15 70400 27%
SBICARD 27 Oct 2026 PE 550 563.20 12.70 66400 25%
SBICARD 27 Oct 2026 CE 620 563.20 3.90 99200 24%
SBICARD 27 Oct 2026 CE 710 563.20 0.50 -4800 23%
SBICARD 27 Oct 2026 PE 630 563.20 65.95 -23200 18%
SBICARD 27 Oct 2026 PE 570 563.20 21.80 27200 18%
SBICARD 27 Oct 2026 PE 580 563.20 27.40 84000 18%
SBICARD 27 Oct 2026 CE 660 563.20 1.35 36000 17%
SBICARD 27 Oct 2026 CE 670 563.20 1.05 26400 15%
SBICARD 27 Oct 2026 CE 690 563.20 0.80 11200 14%
SBICARD 27 Oct 2026 PE 590 563.20 34.15 39200 14%
SBICARD 27 Oct 2026 CE 700 563.20 0.55 131200 11%
SBICARD 27 Oct 2026 CE 780 563.20 0.15 -4000 10%
SBICARD 27 Oct 2026 PE 610 563.20 49.45 10400 5%
SBICARD 27 Oct 2026 CE 630 563.20 2.95 -8800 3%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top