ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 29 Mon Dec 2025

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 30 Dec 2025 PE 860 849.95 10.35 218
SBICARD 30 Dec 2025 PE 850 849.95 4.35 200
SBICARD 30 Dec 2025 PE 880 849.95 28.25 94
SBICARD 30 Dec 2025 PE 840 849.95 1.40 86
SBICARD 30 Dec 2025 PE 830 849.95 0.65 85
SBICARD 30 Dec 2025 PE 890 849.95 37.85 62
SBICARD 30 Dec 2025 PE 900 849.95 48.00 47
SBICARD 30 Dec 2025 PE 910 849.95 57.95 38
SBICARD 30 Dec 2025 PE 920 849.95 62.00 36
SBICARD 30 Dec 2025 PE 950 849.95 100.00 31
SBICARD 30 Dec 2025 PE 800 849.95 0.25 25
SBICARD 27 Jan 2026 PE 830 849.95 16.35 16
SBICARD 27 Jan 2026 PE 840 849.95 20.90 14
SBICARD 27 Jan 2026 PE 880 849.95 47.90 13
SBICARD 27 Jan 2026 PE 810 849.95 9.30 12
SBICARD 27 Jan 2026 PE 820 849.95 12.55 12
SBICARD 27 Jan 2026 PE 890 849.95 57.50 12
SBICARD 27 Jan 2026 PE 950 849.95 109.00 12
SBICARD 27 Jan 2026 PE 870 849.95 39.60 11
SBICARD 27 Jan 2026 PE 850 849.95 26.20 11
SBICARD 27 Jan 2026 PE 800 849.95 6.90 10
SBICARD 27 Jan 2026 PE 860 849.95 32.25 9
SBICARD 27 Jan 2026 PE 780 849.95 3.70 8
SBICARD 27 Jan 2026 PE 900 849.95 62.95 4
SBICARD 30 Dec 2025 CE 790 849.95 62.35 0
SBICARD 27 Jan 2026 CE 830 849.95 29.25 0
SBICARD 30 Dec 2025 PE 820 849.95 0.45 0
SBICARD 27 Jan 2026 PE 700 849.95 0.70 0
SBICARD 27 Jan 2026 PE 960 849.95 118.00 0
SBICARD 27 Jan 2026 PE 910 849.95 66.50 0

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 27 Jan 2026 CE 950 849.95 1.95 676,800
SBICARD 30 Dec 2025 CE 900 849.95 0.20 610,400
SBICARD 30 Dec 2025 CE 880 849.95 0.50 475,200
SBICARD 27 Jan 2026 CE 900 849.95 5.75 401,600
SBICARD 27 Jan 2026 CE 880 849.95 9.40 374,400
SBICARD 27 Jan 2026 PE 800 849.95 6.90 350,400
SBICARD 30 Dec 2025 CE 910 849.95 0.20 331,200
SBICARD 30 Dec 2025 CE 890 849.95 0.20 304,000
SBICARD 30 Dec 2025 CE 1000 849.95 0.10 294,400
SBICARD 30 Dec 2025 CE 870 849.95 1.00 260,800
SBICARD 30 Dec 2025 PE 800 849.95 0.25 252,000
SBICARD 30 Dec 2025 CE 920 849.95 0.15 251,200
SBICARD 27 Jan 2026 CE 870 849.95 12.00 231,200
SBICARD 27 Jan 2026 CE 920 849.95 3.55 197,600
SBICARD 27 Jan 2026 CE 960 849.95 1.60 191,200
SBICARD 30 Dec 2025 PE 840 849.95 1.40 186,400
SBICARD 30 Dec 2025 CE 950 849.95 0.05 184,000
SBICARD 30 Dec 2025 PE 900 849.95 48.00 178,400
SBICARD 27 Jan 2026 PE 820 849.95 12.55 170,400
SBICARD 30 Dec 2025 PE 780 849.95 0.10 164,000
SBICARD 30 Dec 2025 CE 930 849.95 0.15 159,200
SBICARD 27 Jan 2026 CE 860 849.95 15.30 158,400
SBICARD 27 Jan 2026 PE 760 849.95 1.85 156,800
SBICARD 27 Jan 2026 PE 850 849.95 26.20 156,800
SBICARD 30 Dec 2025 CE 960 849.95 0.10 151,200
SBICARD 30 Dec 2025 PE 850 849.95 4.35 144,000
SBICARD 27 Jan 2026 CE 850 849.95 19.10 136,800
SBICARD 27 Jan 2026 PE 900 849.95 62.95 132,000
SBICARD 30 Dec 2025 PE 830 849.95 0.65 131,200
SBICARD 27 Jan 2026 CE 1000 849.95 0.80 125,600

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 30 Dec 2025 PE 860 849.95 10.35 228.18 2348%
SBICARD 30 Dec 2025 PE 850 849.95 4.35 209.38 2232%
SBICARD 30 Dec 2025 PE 880 849.95 28.25 89.76 1770%
SBICARD 30 Dec 2025 PE 910 849.95 57.95 36.4 1758%
SBICARD 30 Dec 2025 PE 840 849.95 1.40 92.92 1487%
SBICARD 30 Dec 2025 PE 890 849.95 37.85 56.92 1099%
SBICARD 30 Dec 2025 PE 950 849.95 100.00 28.25 848%
SBICARD 27 Jan 2026 PE 720 849.95 0.70 -32.01 736%
SBICARD 30 Dec 2025 PE 900 849.95 48.00 41.53 650%
SBICARD 30 Dec 2025 PE 830 849.95 0.65 107.93 486%
SBICARD 27 Jan 2026 CE 960 849.95 1.60 -21.14 476%
SBICARD 30 Dec 2025 PE 920 849.95 62.00 46.39 472%
SBICARD 27 Jan 2026 CE 950 849.95 1.95 -19.55 359%
SBICARD 30 Dec 2025 CE 850 849.95 6.55 -49.27 316%
SBICARD 30 Dec 2025 CE 840 849.95 12.25 -42.01 289%
SBICARD 30 Dec 2025 CE 940 849.95 0.10 -43.33 260%
SBICARD 30 Dec 2025 CE 860 849.95 2.45 -55.94 259%
SBICARD 30 Dec 2025 CE 1000 849.95 0.10 -83.33 250%
SBICARD 30 Dec 2025 CE 870 849.95 1.00 -53.37 184%
SBICARD 30 Dec 2025 PE 800 849.95 0.25 58.33 175%
SBICARD 30 Dec 2025 CE 960 849.95 0.10 -30 150%
SBICARD 27 Jan 2026 PE 770 849.95 2.60 -33.36 120%
SBICARD 27 Jan 2026 PE 760 849.95 1.85 -35.13 117%
SBICARD 27 Jan 2026 CE 850 849.95 19.10 -10.23 109%
SBICARD 30 Dec 2025 CE 880 849.95 0.50 -41.1 105%
SBICARD 27 Jan 2026 PE 740 849.95 1.20 65.14 94%
SBICARD 27 Jan 2026 CE 980 849.95 1.10 -12.38 87%
SBICARD 30 Dec 2025 CE 890 849.95 0.20 -37.88 83%
SBICARD 27 Jan 2026 CE 930 849.95 2.85 -11.36 83%
SBICARD 27 Jan 2026 CE 940 849.95 2.35 70.32 75%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 27 Jan 2026 CE 840 849.95 23.65 59200 308%
SBICARD 27 Jan 2026 PE 770 849.95 2.60 37600 261%
SBICARD 27 Jan 2026 CE 910 849.95 4.50 46400 193%
SBICARD 27 Jan 2026 CE 980 849.95 1.10 17600 122%
SBICARD 27 Jan 2026 CE 860 849.95 15.30 78400 98%
SBICARD 27 Jan 2026 CE 960 849.95 1.60 86400 82%
SBICARD 27 Jan 2026 PE 760 849.95 1.85 70400 81%
SBICARD 27 Jan 2026 PE 840 849.95 20.90 55200 81%
SBICARD 27 Jan 2026 CE 850 849.95 19.10 60800 80%
SBICARD 27 Jan 2026 CE 890 849.95 7.35 32000 75%
SBICARD 27 Jan 2026 PE 830 849.95 16.35 14400 72%
SBICARD 27 Jan 2026 PE 850 849.95 26.20 64800 70%
SBICARD 27 Jan 2026 PE 780 849.95 3.70 28000 60%
SBICARD 30 Dec 2025 PE 860 849.95 10.35 -86400 54%
SBICARD 30 Dec 2025 PE 850 849.95 4.35 -167200 54%
SBICARD 30 Dec 2025 PE 840 849.95 1.40 -130400 41%
SBICARD 27 Jan 2026 CE 870 849.95 12.00 67200 41%
SBICARD 27 Jan 2026 PE 810 849.95 9.30 24000 41%
SBICARD 27 Jan 2026 PE 740 849.95 1.20 6400 36%
SBICARD 27 Jan 2026 PE 800 849.95 6.90 88000 34%
SBICARD 30 Dec 2025 PE 800 849.95 0.25 -116000 32%
SBICARD 27 Jan 2026 PE 890 849.95 57.50 1600 29%
SBICARD 27 Jan 2026 PE 860 849.95 32.25 16000 27%
SBICARD 30 Dec 2025 CE 890 849.95 0.20 -107200 26%
SBICARD 27 Jan 2026 CE 880 849.95 9.40 74400 25%
SBICARD 27 Jan 2026 PE 900 849.95 62.95 25600 24%
SBICARD 30 Dec 2025 CE 900 849.95 0.20 -186400 23%
SBICARD 27 Jan 2026 CE 930 849.95 2.85 16000 22%
SBICARD 27 Jan 2026 CE 900 849.95 5.75 68000 20%
SBICARD 27 Jan 2026 CE 1000 849.95 0.80 20000 19%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top