ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 20 Tue Jan 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 27 Jan 2026 PE 810 811.80 9.30 148
SBICARD 27 Jan 2026 PE 820 811.80 14.50 139
SBICARD 27 Jan 2026 PE 790 811.80 3.35 139
SBICARD 27 Jan 2026 PE 800 811.80 5.70 137
SBICARD 27 Jan 2026 PE 830 811.80 21.45 122
SBICARD 27 Jan 2026 PE 840 811.80 28.80 101
SBICARD 27 Jan 2026 PE 850 811.80 37.55 87
SBICARD 27 Jan 2026 PE 780 811.80 1.85 85
SBICARD 27 Jan 2026 PE 860 811.80 47.25 84
SBICARD 27 Jan 2026 PE 770 811.80 1.15 76
SBICARD 27 Jan 2026 PE 870 811.80 57.05 68
SBICARD 27 Jan 2026 PE 740 811.80 0.40 60
SBICARD 27 Jan 2026 PE 880 811.80 63.20 50
SBICARD 27 Jan 2026 PE 760 811.80 0.70 40
SBICARD 27 Jan 2026 PE 900 811.80 87.30 37
SBICARD 27 Jan 2026 PE 750 811.80 0.50 11
SBICARD 27 Jan 2026 PE 1020 811.80 195.00 8
SBICARD 27 Jan 2026 CE 950 811.80 0.35 0
SBICARD 27 Jan 2026 PE 970 811.80 133.20 0
SBICARD 27 Jan 2026 PE 910 811.80 98.00 0
SBICARD 27 Jan 2026 PE 890 811.80 77.65 0
SBICARD 27 Jan 2026 PE 950 811.80 135.00 0
SBICARD 27 Jan 2026 PE 920 811.80 95.35 0
SBICARD 27 Jan 2026 CE 1000 811.80 0.25 0
SBICARD 27 Jan 2026 CE 970 811.80 0.20 0
SBICARD 27 Jan 2026 PE 940 811.80 100.80 0
SBICARD 27 Jan 2026 PE 980 811.80 139.50 0
SBICARD 27 Jan 2026 CE 780 811.80 59.10 0
SBICARD 27 Jan 2026 PE 960 811.80 121.50 0
SBICARD 27 Jan 2026 CE 980 811.80 0.25 -16

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 27 Jan 2026 CE 900 811.80 0.45 846,400
SBICARD 27 Jan 2026 CE 850 811.80 1.70 787,200
SBICARD 27 Jan 2026 PE 800 811.80 5.70 556,800
SBICARD 27 Jan 2026 CE 840 811.80 3.05 508,000
SBICARD 27 Jan 2026 PE 850 811.80 37.55 460,800
SBICARD 27 Jan 2026 PE 790 811.80 3.35 416,000
SBICARD 27 Jan 2026 CE 880 811.80 0.60 385,600
SBICARD 27 Jan 2026 CE 860 811.80 1.20 345,600
SBICARD 27 Jan 2026 PE 820 811.80 14.50 288,000
SBICARD 27 Jan 2026 CE 870 811.80 0.85 282,400
SBICARD 27 Jan 2026 PE 840 811.80 28.80 268,000
SBICARD 27 Jan 2026 CE 830 811.80 5.10 267,200
SBICARD 27 Jan 2026 PE 830 811.80 21.45 265,600
SBICARD 27 Jan 2026 PE 760 811.80 0.70 261,600
SBICARD 27 Jan 2026 PE 780 811.80 1.85 260,000
SBICARD 27 Jan 2026 CE 820 811.80 8.40 258,400
SBICARD 27 Jan 2026 CE 960 811.80 0.20 256,000
SBICARD 27 Jan 2026 CE 890 811.80 0.50 252,800
SBICARD 27 Jan 2026 CE 930 811.80 0.40 240,000
SBICARD 27 Jan 2026 PE 810 811.80 9.30 237,600
SBICARD 27 Jan 2026 CE 910 811.80 0.40 225,600
SBICARD 27 Jan 2026 CE 920 811.80 0.40 215,200
SBICARD 27 Jan 2026 PE 770 811.80 1.15 202,400
SBICARD 27 Jan 2026 PE 880 811.80 63.20 193,600
SBICARD 27 Jan 2026 PE 870 811.80 57.05 192,000
SBICARD 27 Jan 2026 CE 940 811.80 0.30 170,400
SBICARD 27 Jan 2026 PE 900 811.80 87.30 168,800
SBICARD 27 Jan 2026 PE 860 811.80 47.25 154,400
SBICARD 27 Jan 2026 CE 980 811.80 0.25 120,800
SBICARD 27 Jan 2026 CE 800 811.80 19.35 100,000

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 27 Jan 2026 PE 840 811.80 28.80 100.7 14386%
SBICARD 27 Jan 2026 PE 860 811.80 47.25 85.56 6338%
SBICARD 27 Jan 2026 PE 830 811.80 21.45 124.81 4933%
SBICARD 27 Jan 2026 PE 870 811.80 57.05 67.14 4069%
SBICARD 27 Jan 2026 PE 850 811.80 37.55 84.92 3001%
SBICARD 27 Jan 2026 PE 880 811.80 63.20 48.06 2333%
SBICARD 27 Jan 2026 PE 820 811.80 14.50 150.7 1366%
SBICARD 27 Jan 2026 PE 810 811.80 9.30 164.67 988%
SBICARD 27 Jan 2026 PE 800 811.80 5.70 157.5 788%
SBICARD 27 Jan 2026 PE 790 811.80 3.35 167.5 594%
SBICARD 27 Jan 2026 PE 780 811.80 1.85 108.08 468%
SBICARD 27 Jan 2026 PE 770 811.80 1.15 104.7 377%
SBICARD 27 Jan 2026 CE 800 811.80 19.35 -39.55 315%
SBICARD 27 Jan 2026 PE 900 811.80 87.30 27.81 288%
SBICARD 27 Jan 2026 PE 760 811.80 0.70 63.08 273%
SBICARD 27 Jan 2026 CE 830 811.80 5.10 -50.4 236%
SBICARD 27 Jan 2026 PE 740 811.80 0.40 104.44 235%
SBICARD 27 Jan 2026 PE 750 811.80 0.50 21.11 211%
SBICARD 27 Jan 2026 CE 840 811.80 3.05 -50.08 194%
SBICARD 27 Jan 2026 CE 850 811.80 1.70 -42.77 118%
SBICARD 27 Jan 2026 CE 860 811.80 1.20 -38.87 99%
SBICARD 27 Jan 2026 CE 820 811.80 8.40 -31.81 94%
SBICARD 27 Jan 2026 PE 1020 811.80 195.00 -35.15 81%
SBICARD 27 Jan 2026 CE 870 811.80 0.85 -28.23 61%
SBICARD 27 Jan 2026 CE 930 811.80 0.40 24.44 55%
SBICARD 27 Jan 2026 CE 990 811.80 0.15 25 50%
SBICARD 27 Jan 2026 CE 940 811.80 0.30 21.67 46%
SBICARD 27 Jan 2026 CE 980 811.80 0.25 8.33 33%
SBICARD 27 Jan 2026 CE 880 811.80 0.60 -17.32 32%
SBICARD 27 Jan 2026 CE 920 811.80 0.40 9.53 22%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 27 Jan 2026 CE 820 811.80 8.40 231200 850%
SBICARD 27 Jan 2026 CE 830 811.80 5.10 187200 234%
SBICARD 27 Jan 2026 CE 800 811.80 19.35 63200 172%
SBICARD 27 Jan 2026 PE 790 811.80 3.35 238400 134%
SBICARD 27 Jan 2026 CE 840 811.80 3.05 238400 88%
SBICARD 27 Jan 2026 PE 750 811.80 0.50 25600 39%
SBICARD 27 Jan 2026 CE 890 811.80 0.50 -142400 36%
SBICARD 27 Jan 2026 CE 920 811.80 0.40 -86400 29%
SBICARD 27 Jan 2026 PE 800 811.80 5.70 -178400 24%
SBICARD 27 Jan 2026 CE 940 811.80 0.30 -53600 24%
SBICARD 27 Jan 2026 CE 860 811.80 1.20 65600 23%
SBICARD 27 Jan 2026 CE 850 811.80 1.70 144800 23%
SBICARD 27 Jan 2026 CE 900 811.80 0.45 -192000 18%
SBICARD 27 Jan 2026 PE 840 811.80 28.80 -57600 18%
SBICARD 27 Jan 2026 CE 930 811.80 0.40 35200 17%
SBICARD 27 Jan 2026 PE 860 811.80 47.25 -32000 17%
SBICARD 27 Jan 2026 PE 850 811.80 37.55 -94400 17%
SBICARD 27 Jan 2026 PE 810 811.80 9.30 -44000 16%
SBICARD 27 Jan 2026 CE 960 811.80 0.20 -40800 14%
SBICARD 27 Jan 2026 PE 830 811.80 21.45 -39200 13%
SBICARD 27 Jan 2026 PE 780 811.80 1.85 28800 12%
SBICARD 27 Jan 2026 PE 740 811.80 0.40 1600 7%
SBICARD 27 Jan 2026 CE 910 811.80 0.40 -16800 7%
SBICARD 27 Jan 2026 CE 880 811.80 0.60 -27200 7%
SBICARD 27 Jan 2026 PE 760 811.80 0.70 -13600 5%
SBICARD 27 Jan 2026 PE 770 811.80 1.15 -9600 5%
SBICARD 27 Jan 2026 PE 900 811.80 87.30 -5600 3%
SBICARD 27 Jan 2026 PE 880 811.80 63.20 -6400 3%
SBICARD 27 Jan 2026 PE 820 811.80 14.50 8800 3%
SBICARD 27 Jan 2026 CE 980 811.80 0.25 -2400 2%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBICARD Call Put Options NSE

 

Back to top