Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 18 Tue Feb 2025

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 27 Feb 2025 CE 895 865.35 5.25 40
SBICARD 27 Feb 2025 CE 875 865.35 11.10 39
SBICARD 27 Feb 2025 CE 890 865.35 6.20 39
SBICARD 27 Feb 2025 CE 880 865.35 8.95 36
SBICARD 27 Feb 2025 CE 905 865.35 3.40 36
SBICARD 27 Feb 2025 CE 870 865.35 12.95 34
SBICARD 27 Feb 2025 CE 900 865.35 4.10 32
SBICARD 27 Feb 2025 CE 835 865.35 35.35 32
SBICARD 27 Feb 2025 CE 830 865.35 40.15 31
SBICARD 27 Feb 2025 CE 860 865.35 17.80 30
SBICARD 27 Feb 2025 CE 885 865.35 7.25 30
SBICARD 27 Feb 2025 CE 865 865.35 15.10 29
SBICARD 27 Feb 2025 CE 855 865.35 20.55 28
SBICARD 27 Feb 2025 CE 910 865.35 2.70 28
SBICARD 27 Feb 2025 CE 920 865.35 1.90 26
SBICARD 27 Feb 2025 CE 850 865.35 23.55 26
SBICARD 27 Feb 2025 CE 915 865.35 2.20 25
SBICARD 27 Feb 2025 CE 845 865.35 26.45 25
SBICARD 27 Feb 2025 CE 840 865.35 30.45 23
SBICARD 27 Feb 2025 CE 820 865.35 47.40 22
SBICARD 27 Feb 2025 CE 800 865.35 65.85 18
SBICARD 27 Feb 2025 CE 925 865.35 1.50 15
SBICARD 27 Feb 2025 CE 750 865.35 113.10 12
SBICARD 27 Feb 2025 CE 810 865.35 52.10 10
SBICARD 27 Feb 2025 CE 930 865.35 1.20 4
SBICARD 27 Feb 2025 CE 770 865.35 86.00 2
SBICARD 27 Feb 2025 PE 895 865.35 36.00 2
SBICARD 27 Feb 2025 CE 825 865.35 34.10 0
SBICARD 27 Feb 2025 PE 745 865.35 0.40 0
SBICARD 27 Feb 2025 CE 795 865.35 70.00 0

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 27 Feb 2025 PE 800 865.35 1.85 1,147,200
SBICARD 27 Feb 2025 CE 900 865.35 4.10 819,200
SBICARD 27 Feb 2025 CE 860 865.35 17.80 551,200
SBICARD 27 Feb 2025 PE 860 865.35 14.45 545,600
SBICARD 27 Feb 2025 CE 880 865.35 8.95 520,800
SBICARD 27 Feb 2025 PE 850 865.35 10.45 512,000
SBICARD 27 Feb 2025 CE 870 865.35 12.95 512,000
SBICARD 27 Feb 2025 PE 840 865.35 7.20 468,800
SBICARD 27 Feb 2025 PE 750 865.35 0.60 461,600
SBICARD 27 Feb 2025 CE 850 865.35 23.55 405,600
SBICARD 27 Feb 2025 CE 800 865.35 65.85 389,600
SBICARD 27 Feb 2025 CE 910 865.35 2.70 385,600
SBICARD 27 Feb 2025 CE 930 865.35 1.20 375,200
SBICARD 27 Feb 2025 CE 820 865.35 47.40 356,000
SBICARD 27 Feb 2025 CE 920 865.35 1.90 338,400
SBICARD 27 Feb 2025 PE 740 865.35 0.60 333,600
SBICARD 27 Feb 2025 PE 780 865.35 1.00 317,600
SBICARD 27 Feb 2025 CE 830 865.35 40.15 307,200
SBICARD 27 Feb 2025 PE 770 865.35 0.85 303,200
SBICARD 27 Feb 2025 CE 890 865.35 6.20 299,200
SBICARD 27 Feb 2025 PE 810 865.35 2.50 247,200
SBICARD 27 Feb 2025 CE 855 865.35 20.55 239,200
SBICARD 27 Feb 2025 CE 950 865.35 0.65 221,600
SBICARD 27 Feb 2025 CE 840 865.35 30.45 221,600
SBICARD 27 Feb 2025 PE 830 865.35 5.05 210,400
SBICARD 27 Feb 2025 PE 855 865.35 12.25 203,200
SBICARD 27 Feb 2025 CE 875 865.35 11.10 202,400
SBICARD 27 Feb 2025 PE 760 865.35 0.70 196,800
SBICARD 27 Feb 2025 PE 720 865.35 0.50 193,600
SBICARD 27 Feb 2025 CE 865 865.35 15.10 193,600

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 27 Feb 2025 PE 855 865.35 12.25 -28.44 9807%
SBICARD 27 Feb 2025 CE 740 865.35 109.40 -6.67 7411%
SBICARD 27 Feb 2025 PE 840 865.35 7.20 -33.18 7060%
SBICARD 27 Feb 2025 PE 860 865.35 14.45 -25.95 5088%
SBICARD 27 Feb 2025 PE 815 865.35 3.00 -37.25 3449%
SBICARD 27 Feb 2025 PE 810 865.35 2.50 -38.77 3053%
SBICARD 27 Feb 2025 PE 805 865.35 2.15 -34.35 2337%
SBICARD 27 Feb 2025 PE 880 865.35 25.45 -23.49 2175%
SBICARD 27 Feb 2025 PE 800 865.35 1.85 -35.62 2133%
SBICARD 27 Feb 2025 PE 825 865.35 4.30 -32.33 2127%
SBICARD 27 Feb 2025 PE 835 865.35 6.10 -34.65 2063%
SBICARD 27 Feb 2025 PE 850 865.35 10.45 -26.57 1954%
SBICARD 27 Feb 2025 PE 865 865.35 16.75 -28.86 1443%
SBICARD 27 Feb 2025 PE 830 865.35 5.05 -37.49 1415%
SBICARD 27 Feb 2025 PE 775 865.35 0.90 -45.27 1359%
SBICARD 27 Feb 2025 PE 780 865.35 1.00 -38.32 1340%
SBICARD 27 Feb 2025 PE 890 865.35 32.90 -17.88 1064%
SBICARD 27 Feb 2025 PE 885 865.35 28.15 -26.3 943%
SBICARD 27 Feb 2025 PE 900 865.35 40.40 -19.3 923%
SBICARD 27 Feb 2025 PE 765 865.35 0.90 -34.77 869%
SBICARD 27 Feb 2025 PE 870 865.35 19.65 -28.08 833%
SBICARD 27 Feb 2025 PE 845 865.35 8.65 -25.54 717%
SBICARD 27 Feb 2025 PE 690 865.35 0.35 -54.48 654%
SBICARD 27 Feb 2025 PE 875 865.35 22.10 -32.53 652%
SBICARD 27 Feb 2025 PE 785 865.35 1.00 -41.58 582%
SBICARD 27 Feb 2025 CE 800 865.35 65.85 23.01 480%
SBICARD 27 Feb 2025 PE 790 865.35 1.30 -31.43 471%
SBICARD 27 Feb 2025 CE 820 865.35 47.40 29.16 470%
SBICARD 27 Feb 2025 PE 770 865.35 0.85 -30.14 437%
SBICARD 27 Feb 2025 CE 840 865.35 30.45 30.25 434%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 27 Feb 2025 PE 900 865.35 40.40 99200 238%
SBICARD 27 Feb 2025 PE 895 865.35 36.00 3200 133%
SBICARD 27 Feb 2025 PE 875 865.35 22.10 54400 99%
SBICARD 27 Feb 2025 PE 870 865.35 19.65 48800 67%
SBICARD 27 Feb 2025 CE 870 865.35 12.95 144800 39%
SBICARD 27 Feb 2025 PE 850 865.35 10.45 144000 39%
SBICARD 27 Feb 2025 PE 845 865.35 8.65 29600 37%
SBICARD 27 Feb 2025 PE 880 865.35 25.45 -40800 36%
SBICARD 27 Feb 2025 CE 925 865.35 1.50 15200 33%
SBICARD 27 Feb 2025 PE 710 865.35 0.40 23200 31%
SBICARD 27 Feb 2025 CE 895 865.35 5.25 17600 25%
SBICARD 27 Feb 2025 CE 845 865.35 26.45 18400 23%
SBICARD 27 Feb 2025 PE 890 865.35 32.90 1600 20%
SBICARD 27 Feb 2025 CE 835 865.35 35.35 -8800 18%
SBICARD 27 Feb 2025 CE 920 865.35 1.90 50400 18%
SBICARD 27 Feb 2025 CE 940 865.35 0.90 -28000 17%
SBICARD 27 Feb 2025 CE 840 865.35 30.45 31200 16%
SBICARD 27 Feb 2025 PE 830 865.35 5.05 -36800 15%
SBICARD 27 Feb 2025 CE 850 865.35 23.55 -68800 15%
SBICARD 27 Feb 2025 CE 865 865.35 15.10 -32800 14%
SBICARD 27 Feb 2025 PE 750 865.35 0.60 -72800 14%
SBICARD 27 Feb 2025 CE 855 865.35 20.55 -36000 13%
SBICARD 27 Feb 2025 PE 815 865.35 3.00 -12000 12%
SBICARD 27 Feb 2025 PE 865 865.35 16.75 -18400 12%
SBICARD 27 Feb 2025 PE 785 865.35 1.00 -5600 12%
SBICARD 27 Feb 2025 PE 840 865.35 7.20 49600 12%
SBICARD 27 Feb 2025 PE 825 865.35 4.30 -12800 12%
SBICARD 27 Feb 2025 PE 755 865.35 0.55 -4800 11%
SBICARD 27 Feb 2025 PE 860 865.35 14.45 54400 11%
SBICARD 27 Feb 2025 PE 805 865.35 2.15 -8800 10%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top