ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 19 Fri Jun 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 30 Jun 2026 PE 600 616.90 3.25 51
SBICARD 30 Jun 2026 PE 590 616.90 1.65 50
SBICARD 30 Jun 2026 PE 610 616.90 5.95 45
SBICARD 30 Jun 2026 PE 620 616.90 10.50 41
SBICARD 30 Jun 2026 PE 630 616.90 17.40 40
SBICARD 30 Jun 2026 PE 640 616.90 25.55 35
SBICARD 30 Jun 2026 PE 650 616.90 33.45 26
SBICARD 30 Jun 2026 PE 550 616.90 0.30 20
SBICARD 30 Jun 2026 PE 560 616.90 0.35 16
SBICARD 30 Jun 2026 PE 580 616.90 0.70 16
SBICARD 30 Jun 2026 PE 700 616.90 84.50 14
SBICARD 30 Jun 2026 PE 570 616.90 0.50 11
SBICARD 30 Jun 2026 PE 760 616.90 145.60 9
SBICARD 30 Jun 2026 PE 460 616.90 0.05 0
SBICARD 30 Jun 2026 CE 570 616.90 50.10 0
SBICARD 30 Jun 2026 PE 540 616.90 0.20 0
SBICARD 30 Jun 2026 CE 550 616.90 64.00 0
SBICARD 30 Jun 2026 CE 560 616.90 67.00 0
SBICARD 30 Jun 2026 PE 720 616.90 90.25 0
SBICARD 30 Jun 2026 PE 510 616.90 0.20 0
SBICARD 30 Jun 2026 PE 690 616.90 63.75 0
SBICARD 30 Jun 2026 PE 670 616.90 44.60 0
SBICARD 30 Jun 2026 CE 700 616.90 0.45 -10
SBICARD 30 Jun 2026 CE 580 616.90 38.50 -18
SBICARD 30 Jun 2026 CE 590 616.90 30.00 -20
SBICARD 30 Jun 2026 PE 520 616.90 0.15 -25
SBICARD 30 Jun 2026 CE 760 616.90 0.15 -25
SBICARD 30 Jun 2026 PE 480 616.90 0.15 -25
SBICARD 30 Jun 2026 CE 600 616.90 21.05 -26
SBICARD 30 Jun 2026 CE 720 616.90 0.25 -28

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 30 Jun 2026 CE 640 616.90 3.15 1,435,200
SBICARD 30 Jun 2026 CE 650 616.90 1.90 1,220,000
SBICARD 30 Jun 2026 CE 620 616.90 8.70 1,034,400
SBICARD 30 Jun 2026 CE 700 616.90 0.45 949,600
SBICARD 30 Jun 2026 CE 630 616.90 5.45 849,600
SBICARD 30 Jun 2026 PE 580 616.90 0.70 836,000
SBICARD 30 Jun 2026 PE 600 616.90 3.25 747,200
SBICARD 30 Jun 2026 PE 620 616.90 10.50 710,400
SBICARD 30 Jun 2026 PE 590 616.90 1.65 634,400
SBICARD 30 Jun 2026 CE 600 616.90 21.05 567,200
SBICARD 30 Jun 2026 CE 660 616.90 1.20 548,000
SBICARD 30 Jun 2026 PE 610 616.90 5.95 388,000
SBICARD 30 Jun 2026 CE 760 616.90 0.15 366,400
SBICARD 30 Jun 2026 CE 580 616.90 38.50 364,000
SBICARD 30 Jun 2026 CE 610 616.90 14.05 358,400
SBICARD 30 Jun 2026 PE 640 616.90 25.55 353,600
SBICARD 30 Jun 2026 PE 630 616.90 17.40 320,000
SBICARD 30 Jun 2026 PE 550 616.90 0.30 281,600
SBICARD 30 Jun 2026 PE 570 616.90 0.50 277,600
SBICARD 30 Jun 2026 CE 670 616.90 0.90 255,200
SBICARD 30 Jun 2026 PE 700 616.90 84.50 244,000
SBICARD 30 Jun 2026 PE 760 616.90 145.60 239,200
SBICARD 30 Jun 2026 CE 590 616.90 30.00 232,800
SBICARD 30 Jun 2026 PE 560 616.90 0.35 232,800
SBICARD 30 Jun 2026 PE 650 616.90 33.45 213,600
SBICARD 30 Jun 2026 CE 680 616.90 0.60 188,800
SBICARD 30 Jun 2026 CE 720 616.90 0.25 157,600
SBICARD 30 Jun 2026 CE 690 616.90 0.45 133,600
SBICARD 30 Jun 2026 PE 480 616.90 0.15 94,400
SBICARD 30 Jun 2026 PE 520 616.90 0.15 77,600

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 30 Jun 2026 CE 610 616.90 14.05 -32.05 13354%
SBICARD 30 Jun 2026 PE 700 616.90 84.50 14.3 7150%
SBICARD 30 Jun 2026 CE 580 616.90 38.50 -19.63 2309%
SBICARD 30 Jun 2026 CE 590 616.90 30.00 -21.47 2284%
SBICARD 30 Jun 2026 PE 760 616.90 145.60 10.78 1159%
SBICARD 30 Jun 2026 CE 690 616.90 0.45 -53.31 853%
SBICARD 30 Jun 2026 CE 600 616.90 21.05 -30.69 812%
SBICARD 30 Jun 2026 PE 640 616.90 25.55 40.58 805%
SBICARD 30 Jun 2026 CE 620 616.90 8.70 -33.1 695%
SBICARD 30 Jun 2026 PE 650 616.90 33.45 30.91 660%
SBICARD 30 Jun 2026 PE 630 616.90 17.40 48.13 616%
SBICARD 30 Jun 2026 PE 620 616.90 10.50 52.19 507%
SBICARD 30 Jun 2026 CE 630 616.90 5.45 -32.13 420%
SBICARD 30 Jun 2026 PE 610 616.90 5.95 60.58 392%
SBICARD 30 Jun 2026 CE 640 616.90 3.15 -34.5 337%
SBICARD 30 Jun 2026 PE 600 616.90 3.25 72.98 334%
SBICARD 30 Jun 2026 PE 590 616.90 1.65 71.43 333%
SBICARD 30 Jun 2026 CE 650 616.90 1.90 -32.13 237%
SBICARD 30 Jun 2026 PE 550 616.90 0.30 36.67 220%
SBICARD 30 Jun 2026 CE 660 616.90 1.20 -30.19 216%
SBICARD 30 Jun 2026 CE 670 616.90 0.90 -25.81 213%
SBICARD 30 Jun 2026 CE 680 616.90 0.60 -26.96 207%
SBICARD 30 Jun 2026 PE 560 616.90 0.35 41.67 167%
SBICARD 30 Jun 2026 PE 580 616.90 0.70 41.67 167%
SBICARD 30 Jun 2026 PE 500 616.90 0.10 -83.33 167%
SBICARD 30 Jun 2026 PE 570 616.90 0.50 29.29 161%
SBICARD 30 Jun 2026 PE 520 616.90 0.15 -125 125%
SBICARD 30 Jun 2026 CE 700 616.90 0.45 6.67 40%
SBICARD 30 Jun 2026 CE 720 616.90 0.25 -6.35 29%
SBICARD 30 Jun 2026 CE 760 616.90 0.15 -5 25%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 30 Jun 2026 PE 590 616.90 1.65 136800 27%
SBICARD 30 Jun 2026 PE 600 616.90 3.25 -184800 20%
SBICARD 30 Jun 2026 PE 580 616.90 0.70 128000 18%
SBICARD 30 Jun 2026 PE 500 616.90 0.10 -16000 18%
SBICARD 30 Jun 2026 PE 630 616.90 17.40 -68000 18%
SBICARD 30 Jun 2026 CE 670 616.90 0.90 -52000 17%
SBICARD 30 Jun 2026 CE 760 616.90 0.15 -56000 13%
SBICARD 30 Jun 2026 PE 640 616.90 25.55 -47200 12%
SBICARD 30 Jun 2026 CE 660 616.90 1.20 -64800 11%
SBICARD 30 Jun 2026 CE 690 616.90 0.45 12000 10%
SBICARD 30 Jun 2026 PE 570 616.90 0.50 -30400 10%
SBICARD 30 Jun 2026 PE 610 616.90 5.95 -36000 8%
SBICARD 30 Jun 2026 PE 620 616.90 10.50 -62400 8%
SBICARD 30 Jun 2026 CE 600 616.90 21.05 -48800 8%
SBICARD 30 Jun 2026 CE 650 616.90 1.90 72800 6%
SBICARD 30 Jun 2026 CE 620 616.90 8.70 52800 5%
SBICARD 30 Jun 2026 PE 650 616.90 33.45 -10400 5%
SBICARD 30 Jun 2026 CE 680 616.90 0.60 -8000 4%
SBICARD 30 Jun 2026 CE 720 616.90 0.25 -6400 4%
SBICARD 30 Jun 2026 CE 630 616.90 5.45 24800 3%
SBICARD 30 Jun 2026 PE 520 616.90 0.15 -2400 3%
SBICARD 30 Jun 2026 CE 580 616.90 38.50 -8800 2%
SBICARD 30 Jun 2026 PE 560 616.90 0.35 -5600 2%
SBICARD 30 Jun 2026 PE 700 616.90 84.50 -5600 2%
SBICARD 30 Jun 2026 CE 610 616.90 14.05 2400 1%
SBICARD 30 Jun 2026 PE 760 616.90 145.60 -1600 1%
SBICARD 30 Jun 2026 CE 700 616.90 0.45 4000 0%
SBICARD 30 Jun 2026 CE 590 616.90 30.00 -800 0%
SBICARD 30 Jun 2026 PE 550 616.90 0.30 -800 0%
SBICARD 30 Jun 2026 CE 640 616.90 3.15 2400 0%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active SBICARD Call Put Options NSE

 

Back to top