ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 16 Fri Jan 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 27 Jan 2026 PE 780 839.65 1.30 23
SBICARD 27 Jan 2026 PE 890 839.65 50.00 14
SBICARD 27 Jan 2026 PE 750 839.65 0.50 11
SBICARD 27 Jan 2026 PE 860 839.65 26.00 11
SBICARD 27 Jan 2026 PE 880 839.65 41.25 11
SBICARD 27 Jan 2026 PE 870 839.65 33.25 10
SBICARD 27 Jan 2026 PE 850 839.65 19.45 6
SBICARD 27 Jan 2026 PE 840 839.65 14.20 5
SBICARD 27 Jan 2026 PE 800 839.65 3.00 1
SBICARD 27 Jan 2026 PE 830 839.65 9.90 1
SBICARD 27 Jan 2026 PE 900 839.65 57.90 0
SBICARD 27 Jan 2026 PE 770 839.65 0.90 0
SBICARD 27 Jan 2026 PE 920 839.65 77.60 0
SBICARD 27 Jan 2026 CE 770 839.65 72.35 0
SBICARD 27 Jan 2026 CE 1020 839.65 0.20 0
SBICARD 27 Jan 2026 PE 1000 839.65 145.45 0
SBICARD 27 Jan 2026 CE 990 839.65 0.40 0
SBICARD 27 Jan 2026 CE 820 839.65 36.95 0
SBICARD 27 Jan 2026 PE 820 839.65 6.80 -0
SBICARD 27 Jan 2026 PE 810 839.65 4.50 -4
SBICARD 27 Jan 2026 PE 790 839.65 1.95 -4
SBICARD 27 Jan 2026 PE 760 839.65 0.65 -13
SBICARD 27 Jan 2026 CE 800 839.65 46.20 -13
SBICARD 27 Jan 2026 CE 830 839.65 22.95 -22
SBICARD 27 Jan 2026 CE 840 839.65 17.05 -27
SBICARD 27 Jan 2026 CE 850 839.65 12.60 -31
SBICARD 27 Jan 2026 CE 860 839.65 8.95 -34
SBICARD 27 Jan 2026 CE 870 839.65 6.25 -38
SBICARD 27 Jan 2026 CE 970 839.65 0.40 -38
SBICARD 27 Jan 2026 CE 980 839.65 0.40 -38

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 27 Jan 2026 CE 900 839.65 2.10 1,012,800
SBICARD 27 Jan 2026 PE 800 839.65 3.00 822,400
SBICARD 27 Jan 2026 CE 850 839.65 12.60 606,400
SBICARD 27 Jan 2026 PE 850 839.65 19.45 597,600
SBICARD 27 Jan 2026 CE 950 839.65 0.60 480,800
SBICARD 27 Jan 2026 CE 960 839.65 0.45 421,600
SBICARD 27 Jan 2026 CE 920 839.65 1.05 410,400
SBICARD 27 Jan 2026 CE 880 839.65 4.40 380,800
SBICARD 27 Jan 2026 CE 870 839.65 6.25 360,000
SBICARD 27 Jan 2026 CE 890 839.65 3.05 352,800
SBICARD 27 Jan 2026 CE 1000 839.65 0.30 344,800
SBICARD 27 Jan 2026 CE 910 839.65 1.50 304,000
SBICARD 27 Jan 2026 PE 810 839.65 4.50 296,000
SBICARD 27 Jan 2026 PE 840 839.65 14.20 288,000
SBICARD 27 Jan 2026 CE 860 839.65 8.95 271,200
SBICARD 27 Jan 2026 PE 820 839.65 6.80 260,800
SBICARD 27 Jan 2026 PE 760 839.65 0.65 252,000
SBICARD 27 Jan 2026 CE 940 839.65 0.75 249,600
SBICARD 27 Jan 2026 PE 780 839.65 1.30 248,800
SBICARD 27 Jan 2026 PE 830 839.65 9.90 248,000
SBICARD 27 Jan 2026 PE 880 839.65 41.25 196,800
SBICARD 27 Jan 2026 PE 860 839.65 26.00 192,000
SBICARD 27 Jan 2026 CE 930 839.65 0.90 184,800
SBICARD 27 Jan 2026 PE 870 839.65 33.25 184,800
SBICARD 27 Jan 2026 CE 840 839.65 17.05 165,600
SBICARD 27 Jan 2026 PE 790 839.65 1.95 162,400
SBICARD 27 Jan 2026 CE 980 839.65 0.40 154,400
SBICARD 27 Jan 2026 CE 970 839.65 0.40 93,600
SBICARD 27 Jan 2026 PE 890 839.65 50.00 90,400
SBICARD 27 Jan 2026 PE 750 839.65 0.50 68,800

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 27 Jan 2026 PE 890 839.65 50.00 15.27 1231%
SBICARD 27 Jan 2026 CE 980 839.65 0.40 -31.32 439%
SBICARD 27 Jan 2026 CE 1000 839.65 0.30 -67.67 305%
SBICARD 27 Jan 2026 PE 700 839.65 0.15 -65 260%
SBICARD 27 Jan 2026 PE 780 839.65 1.30 46.03 207%
SBICARD 27 Jan 2026 PE 790 839.65 1.95 -15.69 145%
SBICARD 27 Jan 2026 PE 810 839.65 4.50 -26.34 119%
SBICARD 27 Jan 2026 PE 760 839.65 0.65 -7.08 113%
SBICARD 27 Jan 2026 CE 830 839.65 22.95 -11.59 109%
SBICARD 27 Jan 2026 PE 820 839.65 6.80 -24.15 103%
SBICARD 27 Jan 2026 PE 830 839.65 9.90 -26.25 96%
SBICARD 27 Jan 2026 PE 800 839.65 3.00 -9.63 85%
SBICARD 27 Jan 2026 CE 960 839.65 0.45 -20.97 80%
SBICARD 27 Jan 2026 PE 840 839.65 14.20 -16.69 75%
SBICARD 27 Jan 2026 PE 850 839.65 19.45 -14.46 68%
SBICARD 27 Jan 2026 CE 840 839.65 17.05 -10.86 67%
SBICARD 27 Jan 2026 PE 750 839.65 0.50 -17.46 61%
SBICARD 27 Jan 2026 PE 870 839.65 33.25 -8.97 46%
SBICARD 27 Jan 2026 CE 920 839.65 1.05 -15.62 45%
SBICARD 27 Jan 2026 CE 870 839.65 6.25 -10.92 40%
SBICARD 27 Jan 2026 PE 860 839.65 26.00 -7.07 39%
SBICARD 27 Jan 2026 CE 900 839.65 2.10 -12.82 38%
SBICARD 27 Jan 2026 CE 850 839.65 12.60 -8.44 37%
SBICARD 27 Jan 2026 CE 910 839.65 1.50 -12.31 36%
SBICARD 27 Jan 2026 CE 890 839.65 3.05 -10.84 34%
SBICARD 27 Jan 2026 CE 940 839.65 0.75 -9.44 31%
SBICARD 27 Jan 2026 CE 860 839.65 8.95 -8.01 30%
SBICARD 27 Jan 2026 CE 950 839.65 0.60 -8.97 29%
SBICARD 27 Jan 2026 CE 800 839.65 46.20 -2.88 27%
SBICARD 27 Jan 2026 CE 930 839.65 0.90 -9.06 26%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 27 Jan 2026 CE 840 839.65 17.05 92800 127%
SBICARD 27 Jan 2026 PE 850 839.65 19.45 220800 59%
SBICARD 27 Jan 2026 CE 850 839.65 12.60 210400 53%
SBICARD 27 Jan 2026 CE 980 839.65 0.40 -32800 18%
SBICARD 27 Jan 2026 CE 890 839.65 3.05 46400 15%
SBICARD 27 Jan 2026 CE 940 839.65 0.75 -41600 14%
SBICARD 27 Jan 2026 CE 830 839.65 22.95 4800 13%
SBICARD 27 Jan 2026 CE 800 839.65 46.20 4000 13%
SBICARD 27 Jan 2026 PE 840 839.65 14.20 31200 12%
SBICARD 27 Jan 2026 PE 750 839.65 0.50 -8800 11%
SBICARD 27 Jan 2026 CE 950 839.65 0.60 -56000 10%
SBICARD 27 Jan 2026 CE 880 839.65 4.40 -42400 10%
SBICARD 27 Jan 2026 PE 830 839.65 9.90 21600 10%
SBICARD 27 Jan 2026 CE 1000 839.65 0.30 -33600 9%
SBICARD 27 Jan 2026 PE 880 839.65 41.25 -15200 7%
SBICARD 27 Jan 2026 CE 910 839.65 1.50 -21600 7%
SBICARD 27 Jan 2026 PE 780 839.65 1.30 -16800 6%
SBICARD 27 Jan 2026 CE 920 839.65 1.05 -25600 6%
SBICARD 27 Jan 2026 CE 970 839.65 0.40 -4800 5%
SBICARD 27 Jan 2026 PE 890 839.65 50.00 4000 5%
SBICARD 27 Jan 2026 PE 870 839.65 33.25 -8800 5%
SBICARD 27 Jan 2026 CE 960 839.65 0.45 -19200 4%
SBICARD 27 Jan 2026 PE 800 839.65 3.00 -34400 4%
SBICARD 27 Jan 2026 PE 760 839.65 0.65 -10400 4%
SBICARD 27 Jan 2026 PE 810 839.65 4.50 11200 4%
SBICARD 27 Jan 2026 PE 820 839.65 6.80 -10400 4%
SBICARD 27 Jan 2026 CE 930 839.65 0.90 -7200 4%
SBICARD 27 Jan 2026 PE 790 839.65 1.95 -4800 3%
SBICARD 27 Jan 2026 PE 860 839.65 26.00 -5600 3%
SBICARD 27 Jan 2026 CE 870 839.65 6.25 9600 3%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top