ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 13 Mon Jul 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 28 Jul 2026 CE 690 618.70 2.15 22
SBICARD 28 Jul 2026 CE 660 618.70 5.00 20
SBICARD 28 Jul 2026 PE 500 618.70 0.30 20
SBICARD 28 Jul 2026 CE 680 618.70 2.75 19
SBICARD 28 Jul 2026 CE 670 618.70 3.75 19
SBICARD 28 Jul 2026 CE 650 618.70 6.75 18
SBICARD 28 Jul 2026 CE 640 618.70 9.15 18
SBICARD 28 Jul 2026 CE 630 618.70 12.45 18
SBICARD 28 Jul 2026 CE 620 618.70 16.80 17
SBICARD 28 Jul 2026 CE 610 618.70 22.25 17
SBICARD 28 Jul 2026 CE 720 618.70 0.70 16
SBICARD 28 Jul 2026 CE 600 618.70 28.60 16
SBICARD 28 Jul 2026 CE 590 618.70 35.95 15
SBICARD 28 Jul 2026 CE 700 618.70 1.55 14
SBICARD 28 Jul 2026 CE 580 618.70 44.20 13
SBICARD 28 Jul 2026 CE 710 618.70 1.10 10
SBICARD 28 Jul 2026 CE 570 618.70 51.70 9
SBICARD 28 Jul 2026 CE 560 618.70 60.75 8
SBICARD 28 Jul 2026 CE 550 618.70 71.60 7
SBICARD 28 Jul 2026 PE 710 618.70 90.00 0
SBICARD 28 Jul 2026 PE 510 618.70 0.25 0
SBICARD 28 Jul 2026 PE 480 618.70 0.15 0
SBICARD 28 Jul 2026 PE 720 618.70 104.25 -2
SBICARD 28 Jul 2026 PE 700 618.70 81.70 -5
SBICARD 28 Jul 2026 PE 690 618.70 71.50 -7
SBICARD 28 Jul 2026 PE 670 618.70 52.70 -10
SBICARD 28 Jul 2026 PE 660 618.70 43.90 -12
SBICARD 28 Jul 2026 PE 650 618.70 35.95 -13
SBICARD 28 Jul 2026 PE 640 618.70 28.50 -15
SBICARD 28 Jul 2026 PE 530 618.70 0.50 -16

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 28 Jul 2026 CE 690 618.70 2.15 3,004,000
SBICARD 28 Jul 2026 CE 670 618.70 3.75 2,664,800
SBICARD 28 Jul 2026 CE 720 618.70 0.70 1,004,000
SBICARD 28 Jul 2026 CE 600 618.70 28.60 1,002,400
SBICARD 28 Jul 2026 PE 600 618.70 8.10 999,200
SBICARD 28 Jul 2026 CE 660 618.70 5.00 927,200
SBICARD 28 Jul 2026 CE 650 618.70 6.75 874,400
SBICARD 28 Jul 2026 CE 620 618.70 16.80 873,600
SBICARD 28 Jul 2026 CE 700 618.70 1.55 700,800
SBICARD 28 Jul 2026 CE 630 618.70 12.45 655,200
SBICARD 28 Jul 2026 CE 680 618.70 2.75 644,800
SBICARD 28 Jul 2026 PE 620 618.70 16.25 627,200
SBICARD 28 Jul 2026 PE 580 618.70 3.70 597,600
SBICARD 28 Jul 2026 PE 570 618.70 2.40 557,600
SBICARD 28 Jul 2026 CE 640 618.70 9.15 548,000
SBICARD 28 Jul 2026 PE 560 618.70 1.55 536,800
SBICARD 28 Jul 2026 CE 610 618.70 22.25 462,400
SBICARD 28 Jul 2026 PE 550 618.70 1.00 325,600
SBICARD 28 Jul 2026 PE 610 618.70 11.65 313,600
SBICARD 28 Jul 2026 PE 540 618.70 0.70 307,200
SBICARD 28 Jul 2026 CE 590 618.70 35.95 291,200
SBICARD 28 Jul 2026 PE 590 618.70 5.50 274,400
SBICARD 28 Jul 2026 PE 700 618.70 81.70 266,400
SBICARD 28 Jul 2026 PE 520 618.70 0.30 244,000
SBICARD 28 Jul 2026 PE 530 618.70 0.50 233,600
SBICARD 28 Jul 2026 PE 720 618.70 104.25 207,200
SBICARD 28 Jul 2026 CE 580 618.70 44.20 169,600
SBICARD 28 Jul 2026 PE 630 618.70 21.75 152,800
SBICARD 28 Jul 2026 PE 650 618.70 35.95 152,800
SBICARD 28 Jul 2026 CE 570 618.70 51.70 114,400

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 28 Jul 2026 PE 500 618.70 0.30 78.33 134%
SBICARD 28 Jul 2026 PE 720 618.70 104.25 17.41 89%
SBICARD 28 Jul 2026 CE 710 618.70 1.10 -56.67 85%
SBICARD 28 Jul 2026 CE 630 618.70 12.45 -99.52 85%
SBICARD 28 Jul 2026 CE 640 618.70 9.15 -97.22 84%
SBICARD 28 Jul 2026 CE 620 618.70 16.80 -94.8 84%
SBICARD 28 Jul 2026 CE 650 618.70 6.75 -96.67 84%
SBICARD 28 Jul 2026 CE 560 618.70 60.75 -41.91 83%
SBICARD 28 Jul 2026 CE 720 618.70 0.70 -83.33 83%
SBICARD 28 Jul 2026 CE 600 618.70 28.60 -80.54 83%
SBICARD 28 Jul 2026 CE 570 618.70 51.70 -47.78 83%
SBICARD 28 Jul 2026 CE 610 618.70 22.25 -87.71 83%
SBICARD 28 Jul 2026 CE 550 618.70 71.60 -37.75 83%
SBICARD 28 Jul 2026 CE 590 618.70 35.95 -70.97 83%
SBICARD 28 Jul 2026 CE 700 618.70 1.55 -65.19 81%
SBICARD 28 Jul 2026 CE 580 618.70 44.20 -60.06 81%
SBICARD 28 Jul 2026 CE 660 618.70 5.00 -81.96 80%
SBICARD 28 Jul 2026 CE 670 618.70 3.75 -71.86 79%
SBICARD 28 Jul 2026 CE 680 618.70 2.75 -64.43 77%
SBICARD 28 Jul 2026 PE 530 618.70 0.50 46.97 74%
SBICARD 28 Jul 2026 CE 690 618.70 2.15 -52.14 70%
SBICARD 28 Jul 2026 PE 700 618.70 81.70 13.04 69%
SBICARD 28 Jul 2026 PE 650 618.70 35.95 18.07 58%
SBICARD 28 Jul 2026 PE 540 618.70 0.70 35.68 58%
SBICARD 28 Jul 2026 PE 620 618.70 16.25 24.91 57%
SBICARD 28 Jul 2026 PE 690 618.70 71.50 9.65 57%
SBICARD 28 Jul 2026 PE 580 618.70 3.70 32.62 56%
SBICARD 28 Jul 2026 PE 630 618.70 21.75 22.24 56%
SBICARD 28 Jul 2026 PE 640 618.70 28.50 19.11 56%
SBICARD 28 Jul 2026 PE 610 618.70 11.65 26.89 56%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 28 Jul 2026 CE 710 618.70 1.10 14400 21%
SBICARD 28 Jul 2026 CE 660 618.70 5.00 161600 21%
SBICARD 28 Jul 2026 CE 610 618.70 22.25 -97600 17%
SBICARD 28 Jul 2026 PE 670 618.70 52.70 -3200 17%
SBICARD 28 Jul 2026 PE 550 618.70 1.00 -60800 16%
SBICARD 28 Jul 2026 PE 560 618.70 1.55 -84800 14%
SBICARD 28 Jul 2026 PE 580 618.70 3.70 71200 14%
SBICARD 28 Jul 2026 PE 720 618.70 104.25 -23200 10%
SBICARD 28 Jul 2026 PE 540 618.70 0.70 -32000 9%
SBICARD 28 Jul 2026 PE 610 618.70 11.65 -29600 9%
SBICARD 28 Jul 2026 PE 520 618.70 0.30 -21600 8%
SBICARD 28 Jul 2026 PE 640 618.70 28.50 -7200 8%
SBICARD 28 Jul 2026 CE 560 618.70 60.75 -5600 8%
SBICARD 28 Jul 2026 CE 550 618.70 71.60 -7200 8%
SBICARD 28 Jul 2026 CE 650 618.70 6.75 -72000 8%
SBICARD 28 Jul 2026 CE 630 618.70 12.45 -51200 7%
SBICARD 28 Jul 2026 PE 690 618.70 71.50 1600 7%
SBICARD 28 Jul 2026 PE 530 618.70 0.50 -16000 6%
SBICARD 28 Jul 2026 PE 570 618.70 2.40 33600 6%
SBICARD 28 Jul 2026 PE 660 618.70 43.90 2400 6%
SBICARD 28 Jul 2026 CE 600 618.70 28.60 -65600 6%
SBICARD 28 Jul 2026 CE 640 618.70 9.15 -25600 4%
SBICARD 28 Jul 2026 CE 570 618.70 51.70 4000 4%
SBICARD 28 Jul 2026 PE 630 618.70 21.75 -5600 4%
SBICARD 28 Jul 2026 CE 720 618.70 0.70 -20800 2%
SBICARD 28 Jul 2026 PE 590 618.70 5.50 -4800 2%
SBICARD 28 Jul 2026 CE 690 618.70 2.15 49600 2%
SBICARD 28 Jul 2026 PE 600 618.70 8.10 15200 2%
SBICARD 28 Jul 2026 CE 580 618.70 44.20 -2400 1%
SBICARD 28 Jul 2026 CE 590 618.70 35.95 4000 1%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top