ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 21 Fri Aug 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 25 Aug 2026 CE 730 649.00 0.15 50
SBICARD 25 Aug 2026 PE 670 649.00 26.10 18
SBICARD 25 Aug 2026 PE 590 649.00 0.35 16
SBICARD 25 Aug 2026 PE 690 649.00 46.00 11
SBICARD 25 Aug 2026 PE 680 649.00 34.65 11
SBICARD 25 Aug 2026 PE 700 649.00 54.40 6
SBICARD 25 Aug 2026 PE 760 649.00 116.40 6
SBICARD 25 Aug 2026 PE 720 649.00 74.30 5
SBICARD 25 Aug 2026 PE 740 649.00 95.80 1
SBICARD 25 Aug 2026 PE 530 649.00 0.10 0
SBICARD 25 Aug 2026 CE 760 649.00 0.10 0
SBICARD 25 Aug 2026 PE 520 649.00 0.05 0
SBICARD 25 Aug 2026 PE 480 649.00 0.05 0
SBICARD 25 Aug 2026 CE 550 649.00 97.90 0
SBICARD 25 Aug 2026 PE 570 649.00 0.05 0
SBICARD 25 Aug 2026 PE 600 649.00 0.30 0
SBICARD 25 Aug 2026 PE 710 649.00 65.05 0
SBICARD 25 Aug 2026 PE 540 649.00 0.05 0
SBICARD 25 Aug 2026 CE 580 649.00 68.90 0
SBICARD 25 Aug 2026 CE 590 649.00 57.45 0
SBICARD 25 Aug 2026 PE 730 649.00 85.10 0
SBICARD 25 Aug 2026 PE 560 649.00 0.05 0
SBICARD 25 Aug 2026 PE 580 649.00 0.10 0
SBICARD 25 Aug 2026 CE 560 649.00 89.85 0
SBICARD 25 Aug 2026 PE 660 649.00 13.35 -2
SBICARD 25 Aug 2026 CE 600 649.00 48.90 -3
SBICARD 25 Aug 2026 CE 620 649.00 28.70 -5
SBICARD 25 Aug 2026 PE 650 649.00 6.85 -7
SBICARD 25 Aug 2026 CE 570 649.00 74.00 -8
SBICARD 25 Aug 2026 CE 610 649.00 37.15 -9

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 25 Aug 2026 CE 660 649.00 1.25 1,328,800
SBICARD 25 Aug 2026 CE 700 649.00 0.15 1,311,200
SBICARD 25 Aug 2026 CE 670 649.00 0.50 900,800
SBICARD 25 Aug 2026 PE 650 649.00 6.85 735,200
SBICARD 25 Aug 2026 PE 630 649.00 1.00 630,400
SBICARD 25 Aug 2026 PE 640 649.00 2.85 616,000
SBICARD 25 Aug 2026 PE 610 649.00 0.40 576,000
SBICARD 25 Aug 2026 CE 680 649.00 0.35 528,000
SBICARD 25 Aug 2026 CE 650 649.00 3.65 524,000
SBICARD 25 Aug 2026 CE 640 649.00 9.00 462,400
SBICARD 25 Aug 2026 PE 620 649.00 0.45 372,800
SBICARD 25 Aug 2026 CE 740 649.00 0.10 332,800
SBICARD 25 Aug 2026 CE 690 649.00 0.20 325,600
SBICARD 25 Aug 2026 CE 710 649.00 0.10 277,600
SBICARD 25 Aug 2026 PE 590 649.00 0.35 227,200
SBICARD 25 Aug 2026 CE 720 649.00 0.15 197,600
SBICARD 25 Aug 2026 PE 660 649.00 13.35 156,800
SBICARD 25 Aug 2026 CE 630 649.00 18.00 152,800
SBICARD 25 Aug 2026 CE 620 649.00 28.70 120,800
SBICARD 25 Aug 2026 PE 700 649.00 54.40 109,600
SBICARD 25 Aug 2026 CE 600 649.00 48.90 104,800
SBICARD 25 Aug 2026 PE 670 649.00 26.10 82,400
SBICARD 25 Aug 2026 PE 720 649.00 74.30 74,400
SBICARD 25 Aug 2026 CE 610 649.00 37.15 70,400
SBICARD 25 Aug 2026 PE 680 649.00 34.65 69,600
SBICARD 25 Aug 2026 PE 760 649.00 116.40 64,800
SBICARD 25 Aug 2026 PE 690 649.00 46.00 27,200
SBICARD 25 Aug 2026 PE 740 649.00 95.80 11,200
SBICARD 25 Aug 2026 CE 730 649.00 0.15 10,400
SBICARD 25 Aug 2026 CE 570 649.00 74.00 2,400

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 25 Aug 2026 CE 710 649.00 0.10 -111.43 279%
SBICARD 25 Aug 2026 CE 730 649.00 0.15 83.33 250%
SBICARD 25 Aug 2026 PE 590 649.00 0.35 30.96 217%
SBICARD 25 Aug 2026 CE 690 649.00 0.20 -138.1 193%
SBICARD 25 Aug 2026 CE 720 649.00 0.15 -58.33 175%
SBICARD 25 Aug 2026 CE 700 649.00 0.15 -170 170%
SBICARD 25 Aug 2026 CE 740 649.00 0.10 -83.33 167%
SBICARD 25 Aug 2026 CE 680 649.00 0.35 -161.11 161%
SBICARD 25 Aug 2026 CE 670 649.00 0.50 -197.32 153%
SBICARD 25 Aug 2026 CE 570 649.00 74.00 -25.64 149%
SBICARD 25 Aug 2026 PE 670 649.00 26.10 66.4 137%
SBICARD 25 Aug 2026 PE 760 649.00 116.40 23 136%
SBICARD 25 Aug 2026 PE 690 649.00 46.00 52.31 130%
SBICARD 25 Aug 2026 PE 680 649.00 34.65 53.39 128%
SBICARD 25 Aug 2026 CE 660 649.00 1.25 -308.77 126%
SBICARD 25 Aug 2026 PE 700 649.00 54.40 36.19 123%
SBICARD 25 Aug 2026 PE 720 649.00 74.30 32.71 120%
SBICARD 25 Aug 2026 CE 650 649.00 3.65 -344.62 116%
SBICARD 25 Aug 2026 CE 640 649.00 9.00 -291.83 112%
SBICARD 25 Aug 2026 CE 610 649.00 37.15 -117.23 109%
SBICARD 25 Aug 2026 PE 740 649.00 95.80 19.03 108%
SBICARD 25 Aug 2026 CE 630 649.00 18.00 -223.11 107%
SBICARD 25 Aug 2026 CE 600 649.00 48.90 -81.99 105%
SBICARD 25 Aug 2026 CE 620 649.00 28.70 -154.32 104%
SBICARD 25 Aug 2026 PE 660 649.00 13.35 55.49 95%
SBICARD 25 Aug 2026 PE 650 649.00 6.85 61.08 89%
SBICARD 25 Aug 2026 PE 640 649.00 2.85 61.11 78%
SBICARD 25 Aug 2026 PE 610 649.00 0.40 55.61 74%
SBICARD 25 Aug 2026 PE 630 649.00 1.00 44.92 55%
SBICARD 25 Aug 2026 PE 620 649.00 0.45 43.52 52%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 25 Aug 2026 CE 650 649.00 3.65 -258400 33%
SBICARD 25 Aug 2026 PE 620 649.00 0.45 -131200 26%
SBICARD 25 Aug 2026 CE 570 649.00 74.00 -800 25%
SBICARD 25 Aug 2026 CE 670 649.00 0.50 -293600 25%
SBICARD 25 Aug 2026 CE 680 649.00 0.35 -148000 22%
SBICARD 25 Aug 2026 CE 630 649.00 18.00 -42400 22%
SBICARD 25 Aug 2026 CE 720 649.00 0.15 -44000 18%
SBICARD 25 Aug 2026 PE 670 649.00 26.10 -16000 16%
SBICARD 25 Aug 2026 CE 690 649.00 0.20 -58400 15%
SBICARD 25 Aug 2026 CE 640 649.00 9.00 60800 15%
SBICARD 25 Aug 2026 PE 760 649.00 116.40 -11200 15%
SBICARD 25 Aug 2026 CE 700 649.00 0.15 -197600 13%
SBICARD 25 Aug 2026 PE 650 649.00 6.85 -108800 13%
SBICARD 25 Aug 2026 CE 740 649.00 0.10 -40000 11%
SBICARD 25 Aug 2026 CE 710 649.00 0.10 -31200 10%
SBICARD 25 Aug 2026 PE 610 649.00 0.40 -56000 9%
SBICARD 25 Aug 2026 PE 660 649.00 13.35 -15200 9%
SBICARD 25 Aug 2026 CE 620 649.00 28.70 -11200 8%
SBICARD 25 Aug 2026 PE 700 649.00 54.40 -8800 7%
SBICARD 25 Aug 2026 CE 730 649.00 0.15 -800 7%
SBICARD 25 Aug 2026 PE 640 649.00 2.85 -47200 7%
SBICARD 25 Aug 2026 PE 740 649.00 95.80 -800 7%
SBICARD 25 Aug 2026 PE 720 649.00 74.30 -4800 6%
SBICARD 25 Aug 2026 PE 590 649.00 0.35 -10400 4%
SBICARD 25 Aug 2026 CE 610 649.00 37.15 -3200 4%
SBICARD 25 Aug 2026 PE 680 649.00 34.65 -2400 3%
SBICARD 25 Aug 2026 PE 690 649.00 46.00 -800 3%
SBICARD 25 Aug 2026 CE 660 649.00 1.25 34400 3%
SBICARD 25 Aug 2026 PE 630 649.00 1.00 -8800 1%
SBICARD 25 Aug 2026 PE 530 649.00 0.10 0%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top