ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 11 Mon May 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 26 May 2026 PE 540 641.50 0.25 25
SBICARD 26 May 2026 PE 700 641.50 61.55 6
SBICARD 26 May 2026 PE 650 641.50 20.00 5
SBICARD 26 May 2026 PE 640 641.50 14.60 4
SBICARD 26 May 2026 PE 630 641.50 10.35 4
SBICARD 26 May 2026 PE 780 641.50 139.10 3
SBICARD 26 May 2026 PE 660 641.50 26.15 2
SBICARD 26 May 2026 PE 670 641.50 32.50 1
SBICARD 26 May 2026 PE 620 641.50 7.05 0
SBICARD 26 May 2026 CE 560 641.50 80.00 0
SBICARD 26 May 2026 PE 800 641.50 154.70 0
SBICARD 26 May 2026 CE 780 641.50 0.35 0
SBICARD 26 May 2026 CE 770 641.50 0.50 0
SBICARD 26 May 2026 CE 760 641.50 0.45 0
SBICARD 26 May 2026 PE 580 641.50 1.10 0
SBICARD 26 May 2026 PE 570 641.50 0.65 0
SBICARD 26 May 2026 CE 540 641.50 95.00 0
SBICARD 26 May 2026 PE 590 641.50 1.85 0
SBICARD 26 May 2026 PE 770 641.50 120.25 0
SBICARD 26 May 2026 PE 610 641.50 4.55 -2
SBICARD 26 May 2026 PE 600 641.50 3.00 -4
SBICARD 26 May 2026 CE 600 641.50 44.85 -8
SBICARD 26 May 2026 CE 610 641.50 36.60 -9
SBICARD 26 May 2026 CE 620 641.50 28.65 -13
SBICARD 26 May 2026 CE 630 641.50 22.10 -14
SBICARD 26 May 2026 CE 640 641.50 16.25 -17
SBICARD 26 May 2026 CE 650 641.50 11.95 -20
SBICARD 26 May 2026 CE 660 641.50 8.50 -23
SBICARD 26 May 2026 CE 670 641.50 6.05 -25
SBICARD 26 May 2026 CE 750 641.50 0.65 -27

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 26 May 2026 CE 700 641.50 2.30 3,055,200
SBICARD 26 May 2026 PE 650 641.50 20.00 733,600
SBICARD 26 May 2026 CE 650 641.50 11.95 717,600
SBICARD 26 May 2026 PE 600 641.50 3.00 616,800
SBICARD 26 May 2026 CE 680 641.50 4.20 601,600
SBICARD 26 May 2026 CE 750 641.50 0.65 561,600
SBICARD 26 May 2026 CE 670 641.50 6.05 560,800
SBICARD 26 May 2026 CE 660 641.50 8.50 509,600
SBICARD 26 May 2026 PE 620 641.50 7.05 433,600
SBICARD 26 May 2026 CE 720 641.50 1.30 432,800
SBICARD 26 May 2026 PE 670 641.50 32.50 425,600
SBICARD 26 May 2026 PE 700 641.50 61.55 409,600
SBICARD 26 May 2026 PE 640 641.50 14.60 381,600
SBICARD 26 May 2026 CE 640 641.50 16.25 378,400
SBICARD 26 May 2026 CE 690 641.50 3.15 360,000
SBICARD 26 May 2026 CE 740 641.50 0.75 331,200
SBICARD 26 May 2026 PE 630 641.50 10.35 323,200
SBICARD 26 May 2026 PE 660 641.50 26.15 320,800
SBICARD 26 May 2026 PE 610 641.50 4.55 200,800
SBICARD 26 May 2026 CE 630 641.50 22.10 194,400
SBICARD 26 May 2026 CE 710 641.50 1.65 184,800
SBICARD 26 May 2026 CE 620 641.50 28.65 156,000
SBICARD 26 May 2026 CE 730 641.50 1.00 144,000
SBICARD 26 May 2026 PE 780 641.50 139.10 133,600
SBICARD 26 May 2026 CE 600 641.50 44.85 132,800
SBICARD 26 May 2026 PE 540 641.50 0.25 96,000
SBICARD 26 May 2026 CE 610 641.50 36.60 16,000
SBICARD 26 May 2026 CE 560 641.50 80.00 0
SBICARD 26 May 2026 PE 800 641.50 154.70 0
SBICARD 26 May 2026 CE 780 641.50 0.35 0

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 26 May 2026 CE 730 641.50 1.00 -27.08 433%
SBICARD 26 May 2026 PE 540 641.50 0.25 45 225%
SBICARD 26 May 2026 CE 720 641.50 1.30 -17.83 150%
SBICARD 26 May 2026 PE 600 641.50 3.00 -19.31 133%
SBICARD 26 May 2026 CE 710 641.50 1.65 -18.61 133%
SBICARD 26 May 2026 PE 610 641.50 4.55 -15.56 116%
SBICARD 26 May 2026 CE 740 641.50 0.75 -16.44 107%
SBICARD 26 May 2026 CE 700 641.50 2.30 -16.15 106%
SBICARD 26 May 2026 PE 620 641.50 7.05 -17.93 96%
SBICARD 26 May 2026 CE 750 641.50 0.65 -13.49 94%
SBICARD 26 May 2026 PE 670 641.50 32.50 -11.18 90%
SBICARD 26 May 2026 CE 680 641.50 4.20 -14.03 85%
SBICARD 26 May 2026 CE 690 641.50 3.15 -13.17 82%
SBICARD 26 May 2026 PE 660 641.50 26.15 -10.19 78%
SBICARD 26 May 2026 PE 630 641.50 10.35 -11.68 74%
SBICARD 26 May 2026 PE 640 641.50 14.60 -9.22 66%
SBICARD 26 May 2026 PE 650 641.50 20.00 -6.83 56%
SBICARD 26 May 2026 CE 610 641.50 36.60 7.03 43%
SBICARD 26 May 2026 PE 780 641.50 139.10 -2.54 40%
SBICARD 26 May 2026 CE 670 641.50 6.05 -6.86 36%
SBICARD 26 May 2026 PE 700 641.50 61.55 -3.32 34%
SBICARD 26 May 2026 CE 660 641.50 8.50 -5.24 29%
SBICARD 26 May 2026 CE 620 641.50 28.65 -2.61 25%
SBICARD 26 May 2026 CE 650 641.50 11.95 -3.43 20%
SBICARD 26 May 2026 CE 640 641.50 16.25 -2.48 16%
SBICARD 26 May 2026 CE 600 641.50 44.85 0.97 10%
SBICARD 26 May 2026 CE 630 641.50 22.10 -1.21 9%
SBICARD 26 May 2026 CE 560 641.50 80.00 0%
SBICARD 26 May 2026 PE 800 641.50 154.70 0%
SBICARD 26 May 2026 CE 780 641.50 0.35 0%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 26 May 2026 CE 610 641.50 36.60 6400 67%
SBICARD 26 May 2026 PE 610 641.50 4.55 57600 40%
SBICARD 26 May 2026 CE 720 641.50 1.30 -117600 21%
SBICARD 26 May 2026 CE 640 641.50 16.25 56000 17%
SBICARD 26 May 2026 CE 710 641.50 1.65 -37600 17%
SBICARD 26 May 2026 PE 540 641.50 0.25 -17600 15%
SBICARD 26 May 2026 CE 650 641.50 11.95 76800 12%
SBICARD 26 May 2026 CE 630 641.50 22.10 20800 12%
SBICARD 26 May 2026 PE 660 641.50 26.15 -32800 9%
SBICARD 26 May 2026 CE 730 641.50 1.00 -14400 9%
SBICARD 26 May 2026 PE 650 641.50 20.00 -58400 7%
SBICARD 26 May 2026 CE 670 641.50 6.05 36800 7%
SBICARD 26 May 2026 PE 600 641.50 3.00 40000 7%
SBICARD 26 May 2026 CE 690 641.50 3.15 -23200 6%
SBICARD 26 May 2026 CE 750 641.50 0.65 -36000 6%
SBICARD 26 May 2026 CE 600 641.50 44.85 7200 6%
SBICARD 26 May 2026 CE 740 641.50 0.75 -20000 6%
SBICARD 26 May 2026 PE 630 641.50 10.35 11200 4%
SBICARD 26 May 2026 CE 620 641.50 28.65 -4800 3%
SBICARD 26 May 2026 PE 640 641.50 14.60 8800 2%
SBICARD 26 May 2026 CE 700 641.50 2.30 -60800 2%
SBICARD 26 May 2026 CE 660 641.50 8.50 8800 2%
SBICARD 26 May 2026 PE 700 641.50 61.55 4000 1%
SBICARD 26 May 2026 PE 620 641.50 7.05 -3200 1%
SBICARD 26 May 2026 PE 780 641.50 139.10 -800 1%
SBICARD 26 May 2026 PE 670 641.50 32.50 -800 0%
SBICARD 26 May 2026 CE 680 641.50 4.20 -800 0%
SBICARD 26 May 2026 CE 560 641.50 80.00 0%
SBICARD 26 May 2026 PE 800 641.50 154.70 0%
SBICARD 26 May 2026 CE 780 641.50 0.35 0%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top