ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active SBICARD Call Put Options NSE

Most Active SBICARD Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active SBICARD Call Put Options NSE for the date 23 Fri Oct 2026

Most Active SBICARD Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
SBICARD 27 Oct 2026 PE 480 545.55 0.25 150
SBICARD 27 Oct 2026 PE 530 545.55 3.70 131
SBICARD 27 Oct 2026 PE 520 545.55 1.95 129
SBICARD 27 Oct 2026 PE 540 545.55 6.65 121
SBICARD 23 Nov 2026 PE 460 545.55 1.60 113
SBICARD 27 Oct 2026 PE 550 545.55 11.00 111
SBICARD 27 Oct 2026 PE 510 545.55 1.05 110
SBICARD 27 Oct 2026 PE 560 545.55 17.70 100
SBICARD 27 Oct 2026 CE 700 545.55 0.10 100
SBICARD 23 Nov 2026 PE 480 545.55 3.00 87
SBICARD 27 Oct 2026 PE 570 545.55 25.35 85
SBICARD 27 Oct 2026 PE 580 545.55 35.15 78
SBICARD 23 Nov 2026 PE 530 545.55 13.30 76
SBICARD 27 Oct 2026 PE 500 545.55 0.60 71
SBICARD 27 Oct 2026 PE 590 545.55 44.70 66
SBICARD 23 Nov 2026 PE 500 545.55 5.60 62
SBICARD 27 Oct 2026 PE 600 545.55 54.10 56
SBICARD 23 Nov 2026 PE 510 545.55 7.50 56
SBICARD 27 Oct 2026 PE 610 545.55 69.50 56
SBICARD 23 Nov 2026 PE 520 545.55 9.90 54
SBICARD 23 Nov 2026 PE 540 545.55 16.95 46
SBICARD 23 Nov 2026 PE 550 545.55 21.60 45
SBICARD 23 Nov 2026 PE 560 545.55 27.25 43
SBICARD 23 Nov 2026 PE 570 545.55 33.15 40
SBICARD 23 Nov 2026 PE 590 545.55 47.25 35
SBICARD 23 Nov 2026 PE 580 545.55 39.00 34
SBICARD 23 Nov 2026 PE 600 545.55 56.15 32
SBICARD 27 Oct 2026 PE 650 545.55 106.50 28
SBICARD 27 Oct 2026 PE 630 545.55 79.75 26
SBICARD 27 Oct 2026 PE 640 545.55 92.00 26

Most Active SBICARD Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
SBICARD 27 Oct 2026 CE 600 545.55 0.50 1,044,000
SBICARD 27 Oct 2026 PE 570 545.55 25.35 960,000
SBICARD 27 Oct 2026 CE 570 545.55 2.25 823,200
SBICARD 27 Oct 2026 PE 600 545.55 54.10 670,400
SBICARD 27 Oct 2026 PE 550 545.55 11.00 662,400
SBICARD 27 Oct 2026 CE 560 545.55 4.30 580,800
SBICARD 27 Oct 2026 CE 700 545.55 0.10 531,200
SBICARD 27 Oct 2026 CE 580 545.55 1.15 489,600
SBICARD 27 Oct 2026 CE 550 545.55 7.70 475,200
SBICARD 23 Nov 2026 CE 600 545.55 5.20 470,400
SBICARD 27 Oct 2026 PE 520 545.55 1.95 461,600
SBICARD 27 Oct 2026 CE 590 545.55 0.65 445,600
SBICARD 27 Oct 2026 PE 580 545.55 35.15 408,800
SBICARD 27 Oct 2026 PE 560 545.55 17.70 379,200
SBICARD 27 Oct 2026 CE 620 545.55 0.25 356,800
SBICARD 27 Oct 2026 CE 610 545.55 0.35 352,000
SBICARD 27 Oct 2026 PE 540 545.55 6.65 321,600
SBICARD 27 Oct 2026 PE 530 545.55 3.70 318,400
SBICARD 27 Oct 2026 CE 640 545.55 0.15 257,600
SBICARD 27 Oct 2026 PE 500 545.55 0.60 254,400
SBICARD 23 Nov 2026 CE 560 545.55 16.15 254,400
SBICARD 27 Oct 2026 PE 510 545.55 1.05 244,800
SBICARD 27 Oct 2026 PE 590 545.55 44.70 227,200
SBICARD 27 Oct 2026 CE 630 545.55 0.25 226,400
SBICARD 23 Nov 2026 PE 560 545.55 27.25 216,000
SBICARD 23 Nov 2026 CE 660 545.55 1.05 212,800
SBICARD 23 Nov 2026 CE 570 545.55 12.15 203,200
SBICARD 23 Nov 2026 PE 550 545.55 21.60 201,600
SBICARD 23 Nov 2026 CE 700 545.55 0.55 196,000
SBICARD 23 Nov 2026 PE 680 545.55 130.00 180,000

Most Active SBICARD Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
SBICARD 23 Nov 2026 CE 700 545.55 0.55 -58.52 1345%
SBICARD 23 Nov 2026 CE 500 545.55 58.90 -17.4 1279%
SBICARD 23 Nov 2026 PE 510 545.55 7.50 61.2 1236%
SBICARD 23 Nov 2026 PE 630 545.55 73.80 17.84 826%
SBICARD 23 Nov 2026 PE 580 545.55 39.00 29.91 728%
SBICARD 23 Nov 2026 CE 660 545.55 1.05 -71.82 718%
SBICARD 27 Oct 2026 PE 500 545.55 0.60 83.93 671%
SBICARD 27 Oct 2026 PE 510 545.55 1.05 133.08 577%
SBICARD 23 Nov 2026 CE 640 545.55 1.75 -75.29 548%
SBICARD 27 Oct 2026 PE 530 545.55 3.70 169.71 441%
SBICARD 27 Oct 2026 PE 540 545.55 6.65 158.51 430%
SBICARD 27 Oct 2026 PE 580 545.55 35.15 102.86 429%
SBICARD 27 Oct 2026 PE 560 545.55 17.70 130.59 427%
SBICARD 23 Nov 2026 CE 620 545.55 2.85 -80.94 422%
SBICARD 27 Oct 2026 PE 570 545.55 25.35 111.78 418%
SBICARD 27 Oct 2026 PE 610 545.55 69.50 73.92 417%
SBICARD 27 Oct 2026 PE 550 545.55 11.00 146.94 415%
SBICARD 27 Oct 2026 PE 520 545.55 1.95 170.79 413%
SBICARD 27 Oct 2026 PE 590 545.55 44.70 87.63 408%
SBICARD 27 Oct 2026 PE 760 545.55 212.65 12.04 403%
SBICARD 27 Oct 2026 PE 480 545.55 0.25 200 400%
SBICARD 23 Nov 2026 CE 600 545.55 5.20 -76.9 390%
SBICARD 23 Nov 2026 PE 500 545.55 5.60 84.79 377%
SBICARD 27 Oct 2026 PE 600 545.55 54.10 77.63 365%
SBICARD 23 Nov 2026 PE 520 545.55 9.90 75.68 361%
SBICARD 23 Nov 2026 PE 560 545.55 27.25 60.69 359%
SBICARD 27 Oct 2026 PE 720 545.55 166.00 10.81 358%
SBICARD 23 Nov 2026 PE 530 545.55 13.30 105.93 356%
SBICARD 23 Nov 2026 CE 680 545.55 0.75 -82.79 355%
SBICARD 23 Nov 2026 CE 580 545.55 9.45 -71.22 351%

Most Active SBICARD Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
SBICARD 23 Nov 2026 CE 530 545.55 31.35 32800 586%
SBICARD 23 Nov 2026 CE 630 545.55 2.25 41600 520%
SBICARD 23 Nov 2026 CE 500 545.55 58.90 4000 500%
SBICARD 23 Nov 2026 PE 480 545.55 3.00 119200 317%
SBICARD 23 Nov 2026 CE 550 545.55 20.35 111200 284%
SBICARD 23 Nov 2026 PE 530 545.55 13.30 42400 279%
SBICARD 23 Nov 2026 PE 510 545.55 7.50 25600 246%
SBICARD 23 Nov 2026 CE 540 545.55 25.40 70400 232%
SBICARD 27 Oct 2026 CE 550 545.55 7.70 304800 179%
SBICARD 23 Nov 2026 CE 590 545.55 7.00 52000 167%
SBICARD 23 Nov 2026 CE 560 545.55 16.15 156000 159%
SBICARD 23 Nov 2026 CE 680 545.55 0.75 28000 146%
SBICARD 23 Nov 2026 CE 600 545.55 5.20 272800 138%
SBICARD 23 Nov 2026 PE 500 545.55 5.60 36000 129%
SBICARD 23 Nov 2026 PE 550 545.55 21.60 106400 112%
SBICARD 23 Nov 2026 PE 560 545.55 27.25 112800 109%
SBICARD 27 Oct 2026 PE 500 545.55 0.60 130400 105%
SBICARD 23 Nov 2026 PE 630 545.55 73.80 1600 100%
SBICARD 23 Nov 2026 CE 610 545.55 4.00 18400 100%
SBICARD 23 Nov 2026 CE 660 545.55 1.05 96000 82%
SBICARD 27 Oct 2026 PE 600 545.55 54.10 277600 71%
SBICARD 23 Nov 2026 PE 640 545.55 79.30 15200 68%
SBICARD 23 Nov 2026 CE 570 545.55 12.15 81600 67%
SBICARD 23 Nov 2026 PE 540 545.55 16.95 58400 65%
SBICARD 23 Nov 2026 CE 580 545.55 9.45 59200 61%
SBICARD 23 Nov 2026 PE 590 545.55 47.25 8000 59%
SBICARD 27 Oct 2026 PE 510 545.55 1.05 88800 57%
SBICARD 27 Oct 2026 CE 610 545.55 0.35 -392000 53%
SBICARD 23 Nov 2026 PE 660 545.55 102.00 4000 50%
SBICARD 27 Oct 2026 CE 580 545.55 1.15 -478400 49%

Videos related to: Most Active SBICARD Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active SBICARD Call Put Options NSE

 

Back to top