ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SBICARD SPOT Price: 768.85 as on 11 Feb, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 779.02
Target up: 776.48
Target up: 773.93
Target down: 766.12
Target down: 763.58
Target down: 761.03
Target down: 753.22

Date Close Open High Low Volume
11 Wed Feb 2026768.85765.05771.20758.301.42 M
10 Tue Feb 2026765.90771.95772.00763.000.83 M
09 Mon Feb 2026765.55758.75772.60755.801.46 M
06 Fri Feb 2026756.30749.00758.65741.650.66 M
05 Thu Feb 2026749.70750.00751.95739.150.57 M
04 Wed Feb 2026749.70758.00762.85747.250.68 M
03 Tue Feb 2026758.10760.00788.60746.551.3 M
02 Mon Feb 2026735.80737.35742.00725.152.05 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 780 800 820 These will serve as resistance

Maximum PUT writing has been for strikes: 780 800 820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202646.80-43.90--
Tue 10 Feb, 202646.80-43.90--
Mon 09 Feb, 202646.80-43.90--
Fri 06 Feb, 202646.80-43.90--
Thu 05 Feb, 202646.80-43.90--
Wed 04 Feb, 202646.80-43.90--
Tue 03 Feb, 202646.80-43.90--
Mon 02 Feb, 202646.80-43.90--
Sun 01 Feb, 202646.80-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.00-54.75--
Tue 10 Feb, 202638.00-54.75--
Mon 09 Feb, 202638.00-54.75--
Fri 06 Feb, 202638.00-54.75--
Thu 05 Feb, 202638.00-54.75--
Wed 04 Feb, 202638.00-54.75--
Tue 03 Feb, 202638.00-54.75--
Mon 02 Feb, 202638.00-54.75--
Sun 01 Feb, 202638.00-54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202630.50-66.95--
Tue 10 Feb, 202630.50-66.95--
Mon 09 Feb, 202630.50-66.95--
Fri 06 Feb, 202630.50-66.95--
Thu 05 Feb, 202630.50-66.95--
Wed 04 Feb, 202630.50-66.95--
Tue 03 Feb, 202630.50-66.95--
Mon 02 Feb, 202630.50-66.95--
Sun 01 Feb, 202630.50-66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202624.20-80.35--
Tue 10 Feb, 202624.20-80.35--
Mon 09 Feb, 202624.20-80.35--
Fri 06 Feb, 202624.20-80.35--
Thu 05 Feb, 202624.20-80.35--
Wed 04 Feb, 202624.20-80.35--
Tue 03 Feb, 202624.20-80.35--
Mon 02 Feb, 202624.20-80.35--
Sun 01 Feb, 202624.20-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202619.05-94.90--
Tue 10 Feb, 202619.05-94.90--
Mon 09 Feb, 202619.05-94.90--
Fri 06 Feb, 202619.05-94.90--
Thu 05 Feb, 202619.05-94.90--
Wed 04 Feb, 202619.05-94.90--
Tue 03 Feb, 202619.05-94.90--
Mon 02 Feb, 202619.05-94.90--
Sun 01 Feb, 202619.05-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.80-110.30--
Tue 10 Feb, 202614.80-110.30--
Mon 09 Feb, 202614.80-110.30--
Fri 06 Feb, 202614.80-110.30--
Thu 05 Feb, 202614.80-110.30--
Wed 04 Feb, 202614.80-110.30--
Tue 03 Feb, 202614.80-110.30--
Mon 02 Feb, 202614.80-110.30--
Sun 01 Feb, 202614.80-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.65-143.55--
Tue 10 Feb, 20268.65-143.55--
Mon 09 Feb, 20268.65-143.55--
Fri 06 Feb, 20268.65-143.55--
Thu 05 Feb, 20268.65-143.55--
Wed 04 Feb, 20268.65-143.55--
Tue 03 Feb, 20268.65-143.55--
Mon 02 Feb, 20268.65-143.55--
Sun 01 Feb, 20268.65-143.55--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202657.00-34.35--
Tue 10 Feb, 202657.00-34.35--
Mon 09 Feb, 202657.00-34.35--
Fri 06 Feb, 202657.00-34.35--
Thu 05 Feb, 202657.00-34.35--
Wed 04 Feb, 202657.00-34.35--
Tue 03 Feb, 202657.00-34.35--
Mon 02 Feb, 202657.00-34.35--
Sun 01 Feb, 202657.00-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202668.50-26.20--
Tue 10 Feb, 202668.50-26.20--
Mon 09 Feb, 202668.50-26.20--
Fri 06 Feb, 202668.50-26.20--
Thu 05 Feb, 202668.50-26.20--
Wed 04 Feb, 202668.50-26.20--
Tue 03 Feb, 202668.50-26.20--
Mon 02 Feb, 202668.50-26.20--
Sun 01 Feb, 202668.50-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202681.45-19.40--
Tue 10 Feb, 202681.45-19.40--
Mon 09 Feb, 202681.45-19.40--
Fri 06 Feb, 202681.45-19.40--
Thu 05 Feb, 202681.45-19.40--
Wed 04 Feb, 202681.45-19.40--
Tue 03 Feb, 202681.45-19.40--
Mon 02 Feb, 202681.45-19.40--
Sun 01 Feb, 202681.45-19.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202695.65-13.95--
Tue 10 Feb, 202695.65-13.95--
Mon 09 Feb, 202695.65-13.95--
Fri 06 Feb, 202695.65-13.95--
Thu 05 Feb, 202695.65-13.95--
Wed 04 Feb, 202695.65-13.95--
Tue 03 Feb, 202695.65-13.95--
Mon 02 Feb, 202695.65-13.95--
Sun 01 Feb, 202695.65-13.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026111.10-9.65--
Tue 10 Feb, 2026111.10-9.65--
Mon 09 Feb, 2026111.10-9.65--
Fri 06 Feb, 2026111.10-9.65--
Thu 05 Feb, 2026111.10-9.65--
Wed 04 Feb, 2026111.10-9.65--
Tue 03 Feb, 2026111.10-9.65--
Mon 02 Feb, 2026111.10-9.65--
Sun 01 Feb, 2026111.10-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026127.55-6.45--
Tue 10 Feb, 2026127.55-6.45--
Mon 09 Feb, 2026127.55-6.45--
Fri 06 Feb, 2026127.55-6.45--
Thu 05 Feb, 2026127.55-6.45--
Wed 04 Feb, 2026127.55-6.45--
Tue 03 Feb, 2026127.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026144.90-4.10--
Tue 10 Feb, 2026144.90-4.10--
Mon 09 Feb, 2026144.90-4.10--
Fri 06 Feb, 2026144.90-4.10--
Thu 05 Feb, 2026144.90-4.10--
Wed 04 Feb, 2026144.90-4.10--
Tue 03 Feb, 2026144.90-4.10--
Mon 02 Feb, 2026144.90-4.10--
Sun 01 Feb, 2026144.90-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026181.65-1.45--
Tue 10 Feb, 2026181.65-1.45--
Mon 09 Feb, 2026181.65-1.45--
Fri 06 Feb, 2026181.65-1.45--
Thu 05 Feb, 2026181.65-1.45--
Wed 04 Feb, 2026181.65-1.45--
Tue 03 Feb, 2026181.65-1.45--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top