ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd

SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE

Lot size for SBI CARDS & PAY SER LTD SBICARD is 800

  SBICARD Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Cards & Pay Ser Ltd, then click here

 

Available expiries for SBICARD

SBICARD Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SBICARD SPOT Price: 710.25 as on 12 Mar, 2026

Sbi Cards & Pay Ser Ltd (SBICARD) target & price

SBICARD Target Price
Target up: 724.75
Target up: 717.5
Target up: 712.63
Target down: 707.75
Target down: 700.5
Target down: 695.63
Target down: 690.75

Date Close Open High Low Volume
12 Thu Mar 2026710.25712.00715.00698.000.83 M
11 Wed Mar 2026715.00719.90721.75710.000.52 M
10 Tue Mar 2026716.10723.10732.10714.050.52 M
09 Mon Mar 2026720.70715.00735.00693.001.65 M
06 Fri Mar 2026724.05728.50735.45720.600.98 M
05 Thu Mar 2026730.55730.00738.00719.652.09 M
04 Wed Mar 2026726.60734.00740.00717.801.08 M
02 Mon Mar 2026746.50750.00765.35743.101.14 M
SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Maximum CALL writing has been for strikes: 800 700 750 These will serve as resistance

Maximum PUT writing has been for strikes: 700 680 750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 680 700 730 800

Put to Call Ratio (PCR) has decreased for strikes: 740 900 720 650

SBICARD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202615.9033.33%45.000%7
Wed 11 Mar, 202613.65-45.000%9.33
Tue 10 Mar, 202681.45-45.000%-
Mon 09 Mar, 202681.45-49.950%-
Fri 06 Mar, 202681.45-28.307.69%-
Thu 05 Mar, 202681.45-26.000%-
Wed 04 Mar, 202681.45-29.700%-
Mon 02 Mar, 202681.45-29.700%-
Fri 27 Feb, 202681.45-29.704%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202613.900%51.800%1
Wed 11 Mar, 202613.900%51.800%1
Tue 10 Mar, 202613.90-51.80-1
Mon 09 Mar, 202672.50-14.55--
Fri 06 Mar, 202672.50-14.55--
Thu 05 Mar, 202672.50-14.55--
Wed 04 Mar, 202672.50-14.55--
Mon 02 Mar, 202672.50-14.55--
Fri 27 Feb, 202672.50-14.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202612.5016.67%60.000%0.14
Wed 11 Mar, 202612.500%60.000%0.17
Tue 10 Mar, 202612.500%60.000%0.17
Mon 09 Mar, 202612.50-60.00-0.17
Fri 06 Mar, 202668.50-26.20--
Thu 05 Mar, 202668.50-26.20--
Wed 04 Mar, 202668.50-26.20--
Mon 02 Mar, 202668.50-26.20--
Fri 27 Feb, 202668.50-26.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20267.2516.13%67.050%0.4
Wed 11 Mar, 20268.9524%67.05123.08%0.47
Tue 10 Mar, 202611.208.7%71.000%0.26
Mon 09 Mar, 202610.2064.29%71.000%0.28
Fri 06 Mar, 202615.607.69%50.000%0.46
Thu 05 Mar, 202617.00-7.14%50.008.33%0.5
Wed 04 Mar, 202618.90-51.759.09%0.43
Mon 02 Mar, 202659.05-45.0022.22%-
Fri 27 Feb, 202659.05-40.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202657.00-34.35--
Wed 11 Mar, 202657.00-34.35--
Tue 10 Mar, 202657.00-34.35--
Mon 09 Mar, 202657.00-34.35--
Fri 06 Mar, 202657.00-34.35--
Thu 05 Mar, 202657.00-34.35--
Wed 04 Mar, 202657.00-34.35--
Mon 02 Mar, 202657.00-34.35--
Fri 27 Feb, 202657.00-34.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202647.25-28.85--
Wed 11 Mar, 202647.25-28.85--
Tue 10 Mar, 202647.25-28.85--
Mon 09 Mar, 202647.25-28.85--
Fri 06 Mar, 202647.25-28.85--
Thu 05 Mar, 202647.25-28.85--
Wed 04 Mar, 202647.25-28.85--
Mon 02 Mar, 202647.25-28.85--
Fri 27 Feb, 202647.25-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202646.80-43.90--
Wed 11 Mar, 202646.80-43.90--
Tue 10 Mar, 202646.80-43.90--
Mon 09 Mar, 202646.80-43.90--
Fri 06 Mar, 202646.80-43.90--
Thu 05 Mar, 202646.80-43.90--
Wed 04 Mar, 202646.80-43.90--
Mon 02 Mar, 202646.80-43.90--
Fri 27 Feb, 202646.80-43.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.100%38.50--
Wed 11 Mar, 20268.100%38.50--
Tue 10 Mar, 20268.100%38.50--
Mon 09 Mar, 20268.100%38.50--
Fri 06 Mar, 20268.100%38.50--
Thu 05 Mar, 20268.100%38.50--
Wed 04 Mar, 20268.800%38.50--
Mon 02 Mar, 20269.80-38.50--
Fri 27 Feb, 202637.15-38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20263.4511.32%111.700%0.11
Wed 11 Mar, 20263.6010.42%111.700%0.13
Tue 10 Mar, 20264.605.88%111.700%0.14
Mon 09 Mar, 20263.9054.55%111.70150%0.15
Fri 06 Mar, 20266.757.32%83.6533.33%0.09
Thu 05 Mar, 20266.7518.84%83.65-0.07
Wed 04 Mar, 20267.0015%54.75--
Mon 02 Mar, 20269.25200%54.75--
Fri 27 Feb, 202611.600%54.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20266.850%49.80--
Wed 11 Mar, 20266.850%49.80--
Tue 10 Mar, 20266.850%49.80--
Mon 09 Mar, 20266.850%49.80--
Fri 06 Mar, 20266.850%49.80--
Thu 05 Mar, 20266.850%49.80--
Wed 04 Mar, 20266.850%49.80--
Mon 02 Mar, 20266.85-49.80--
Fri 27 Feb, 202628.65-49.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.600%66.95--
Wed 11 Mar, 202611.600%66.95--
Tue 10 Mar, 202611.600%66.95--
Mon 09 Mar, 202611.600%66.95--
Fri 06 Mar, 202611.600%66.95--
Thu 05 Mar, 202611.600%66.95--
Wed 04 Mar, 202611.600%66.95--
Mon 02 Mar, 202611.600%66.95--
Fri 27 Feb, 202611.600%66.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202621.70-62.60--
Wed 11 Mar, 202621.70-62.60--
Tue 10 Mar, 202621.70-62.60--
Mon 09 Mar, 202621.70-62.60--
Fri 06 Mar, 202621.70-62.60--
Thu 05 Mar, 202621.70-62.60--
Wed 04 Mar, 202621.70-62.60--
Mon 02 Mar, 202621.70-62.60--
Fri 27 Feb, 202621.70-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202624.20-111.850%-
Wed 11 Mar, 202624.20-111.850%-
Tue 10 Mar, 202624.20-111.850%-
Mon 09 Mar, 202624.20-111.850%-
Fri 06 Mar, 202624.20-111.850%-
Thu 05 Mar, 202624.20-111.850%-
Wed 04 Mar, 202624.20-111.850%-
Mon 02 Mar, 202624.20-111.85--
Fri 27 Feb, 202624.20-80.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202616.20-76.85--
Wed 11 Mar, 202616.20-76.85--
Tue 10 Mar, 202616.20-76.85--
Mon 09 Mar, 202616.20-76.85--
Fri 06 Mar, 202616.20-76.85--
Thu 05 Mar, 202616.20-76.85--
Wed 04 Mar, 202616.20-76.85--
Mon 02 Mar, 202616.20-76.85--
Fri 27 Feb, 202616.20-76.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202619.05-94.90--
Wed 11 Mar, 202619.05-94.90--
Tue 10 Mar, 202619.05-94.90--
Mon 09 Mar, 202619.05-94.90--
Fri 06 Mar, 202619.05-94.90--
Thu 05 Mar, 202619.05-94.90--
Wed 04 Mar, 202619.05-94.90--
Mon 02 Mar, 202619.05-94.90--
Fri 27 Feb, 202619.05-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202611.80-92.25--
Wed 11 Mar, 202611.80-92.25--
Tue 10 Mar, 202611.80-92.25--
Mon 09 Mar, 202611.80-92.25--
Fri 06 Mar, 202611.80-92.25--
Thu 05 Mar, 202611.80-92.25--
Wed 04 Mar, 202611.80-92.25--
Mon 02 Mar, 202611.80-92.25--
Fri 27 Feb, 202611.80-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202614.80-110.30--
Wed 11 Mar, 202614.80-110.30--
Tue 10 Mar, 202614.80-110.30--
Mon 09 Mar, 202614.80-110.30--
Fri 06 Mar, 202614.80-110.30--
Thu 05 Mar, 202614.80-110.30--
Wed 04 Mar, 202614.80-110.30--
Mon 02 Mar, 202614.80-110.30--
Fri 27 Feb, 202614.80-110.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20261.20400%220.00275%3
Wed 11 Mar, 202610.000%202.00-4
Tue 10 Mar, 202610.000%126.60--
Mon 09 Mar, 202610.000%126.60--
Fri 06 Mar, 202610.000%126.60--
Thu 05 Mar, 202610.000%126.60--
Wed 04 Mar, 202610.000%126.60--
Mon 02 Mar, 202610.00-126.60--
Fri 27 Feb, 202611.35-126.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 20268.65-143.55--
Wed 11 Mar, 20268.65-143.55--
Tue 10 Mar, 20268.65-143.55--
Mon 09 Mar, 20268.65-143.55--
Fri 06 Mar, 20268.65-143.55--
Thu 05 Mar, 20268.65-143.55--
Wed 04 Mar, 20268.65-143.55--
Mon 02 Mar, 20268.65-143.55--
Fri 27 Feb, 20268.65-143.55--

SBICARD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.450%44.650%6.5
Wed 11 Mar, 202618.45-44.65-6.5
Tue 10 Mar, 202687.40-9.65--
Mon 09 Mar, 202687.40-9.65--
Fri 06 Mar, 202687.40-9.65--
Thu 05 Mar, 202687.40-9.65--
Wed 04 Mar, 202687.40-9.65--
Mon 02 Mar, 202687.40-9.65--
Fri 27 Feb, 202687.40-9.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202618.000.72%50.004.68%1.29
Wed 11 Mar, 202623.1060.47%44.4015.54%1.24
Tue 10 Mar, 202629.45109.76%29.2020.33%1.72
Mon 09 Mar, 202625.4078.26%37.0521.78%3
Fri 06 Mar, 202637.0043.75%23.503.06%4.39
Thu 05 Mar, 202640.00-5.88%19.7011.36%6.13
Wed 04 Mar, 202640.00142.86%21.6023.94%5.18
Mon 02 Mar, 202650.25-18.0065.12%10.14
Fri 27 Feb, 202695.65-16.20616.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026103.60-36.600%-
Wed 11 Mar, 2026103.60-36.60112.5%-
Tue 10 Mar, 2026103.60-28.050%-
Mon 09 Mar, 2026103.60-28.050%-
Fri 06 Mar, 2026103.60-14.650%-
Thu 05 Mar, 2026103.60-14.650%-
Wed 04 Mar, 2026103.60-14.650%-
Mon 02 Mar, 2026103.60-14.65700%-
Fri 27 Feb, 2026103.60-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202629.005%31.0078.43%2.17
Wed 11 Mar, 202631.45-32.90264.29%1.28
Tue 10 Mar, 2026111.10-20.900%-
Mon 09 Mar, 2026111.10-16.800%-
Fri 06 Mar, 2026111.10-16.8016.67%-
Thu 05 Mar, 2026111.10-22.900%-
Wed 04 Mar, 2026111.10-13.100%-
Mon 02 Mar, 2026111.10-13.10140%-
Fri 27 Feb, 2026111.10-9.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202637.200%30.600%0.07
Wed 11 Mar, 202637.20-30.60200%0.07
Tue 10 Mar, 2026120.95-12.000%-
Mon 09 Mar, 2026120.95-12.000%-
Fri 06 Mar, 2026120.95-12.000%-
Thu 05 Mar, 2026120.95-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.400%23.800%0.14
Wed 11 Mar, 202643.40-23.80-0.14
Tue 10 Mar, 2026127.55-6.45--
Mon 09 Mar, 2026127.55-6.45--
Fri 06 Mar, 2026127.55-6.45--
Thu 05 Mar, 2026127.55-6.45--
Wed 04 Mar, 2026127.55-6.45--
Mon 02 Mar, 2026127.55-6.45--
Fri 27 Feb, 2026127.55-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 202643.8566.67%24.9531.58%5
Wed 11 Mar, 202650.25-18.8590%6.33
Tue 10 Mar, 2026139.10-17.500%-
Mon 09 Mar, 2026139.10-17.500%-
Fri 06 Mar, 2026139.10-8.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026144.90-4.10--
Wed 11 Mar, 2026144.90-4.10--
Tue 10 Mar, 2026144.90-4.10--
Mon 09 Mar, 2026144.90-4.10--
Fri 06 Mar, 2026144.90-4.10--
Thu 05 Mar, 2026144.90-4.10--
Wed 04 Mar, 2026144.90-4.10--
Mon 02 Mar, 2026144.90-4.10--
Fri 27 Feb, 2026144.90-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026157.90-1.10--
Wed 11 Mar, 2026157.90-1.10--
Tue 10 Mar, 2026157.90-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026163.00-2.50--
Wed 11 Mar, 2026163.00-2.50--
Tue 10 Mar, 2026163.00-2.50--
Mon 09 Mar, 2026163.00-2.50--
Fri 06 Mar, 2026163.00-2.50--
Thu 05 Mar, 2026163.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026181.65-1.45--
Wed 11 Mar, 2026181.65-1.45--
Tue 10 Mar, 2026181.65-1.45--
Mon 09 Mar, 2026181.65-1.45--
Fri 06 Mar, 2026181.65-1.45--
Thu 05 Mar, 2026181.65-1.45--
Wed 04 Mar, 2026181.65-1.45--
Wed 25 Feb, 2026181.65-1.45--
Tue 24 Feb, 2026181.65-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Mar, 2026200.65-0.80--
Wed 11 Mar, 2026200.65-0.80--
Tue 10 Mar, 2026200.65-0.80--
Mon 09 Mar, 2026200.65-0.80--
Fri 06 Mar, 2026200.65-0.80--

Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice

 

Back to top