SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice SBICARD Call Put options target price & charts for Sbi Cards & Pay Ser Ltd
SBICARD - Share Sbi Cards & Pay Ser Ltd trades in NSE
Lot size for SBI CARDS & PAY SER LTD SBICARD is 800
SBICARD Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Cards & Pay Ser Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBICARD SBICARD Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SBICARD SPOT Price: 625.10 as on 12 May, 2026
Sbi Cards & Pay Ser Ltd (SBICARD) target & price
SBICARD Target Price Target up: 650.97 Target up: 638.03 Target up: 634.35 Target up: 630.67 Target down: 617.73 Target down: 614.05 Target down: 610.37
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 625.10 643.55 643.60 623.30 1.92 M 11 Mon May 2026 641.50 642.00 645.85 634.30 1.51 M 08 Fri May 2026 645.40 649.95 650.75 643.80 1.3 M 07 Thu May 2026 648.15 653.95 655.75 644.05 1.4 M 06 Wed May 2026 649.65 651.00 660.00 643.15 3.41 M 05 Tue May 2026 645.65 645.95 646.90 638.40 1.47 M 04 Mon May 2026 644.80 646.95 649.80 638.05 1.17 M 30 Thu Apr 2026 643.90 650.00 650.00 632.15 1.98 M
Maximum CALL writing has been for strikes: 800 720 700 These will serve as resistance
Maximum PUT writing has been for strikes: 600 620 640 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 550 540 710 630
Put to Call Ratio (PCR) has decreased for strikes: 650 660 900 640
SBICARD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.35 -53.85% 0.10 -25.46% 4.21 Mon 27 Apr, 2026 43.45 -14.75% 0.55 38.97% 2.61 Fri 24 Apr, 2026 43.90 -13.48% 1.75 -23.83% 1.6 Thu 23 Apr, 2026 58.05 0% 1.25 -11.72% 1.82 Wed 22 Apr, 2026 58.05 -3.42% 1.05 0% 2.06 Tue 21 Apr, 2026 50.30 -9.32% 2.40 -9.66% 1.99 Mon 20 Apr, 2026 51.90 -3.59% 3.85 11.85% 1.99 Fri 17 Apr, 2026 66.45 1.21% 2.00 -4.01% 1.72 Thu 16 Apr, 2026 59.30 -1.79% 3.50 -8.84% 1.81
SBICARD options price for Strike: 640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 7.65 -22.43% 0.25 -52.45% 2.46 Mon 27 Apr, 2026 32.25 -61.79% 1.10 -26.54% 4.01 Fri 24 Apr, 2026 34.65 -8.5% 2.85 1.39% 2.09 Thu 23 Apr, 2026 44.00 0% 1.70 -3.68% 1.88 Wed 22 Apr, 2026 49.45 -0.65% 1.55 -8.28% 1.95 Tue 21 Apr, 2026 40.75 0.33% 3.45 2.19% 2.12 Mon 20 Apr, 2026 40.10 -5.54% 5.10 1.11% 2.08 Fri 17 Apr, 2026 59.45 0.31% 2.65 -0.47% 1.94 Thu 16 Apr, 2026 49.95 2.21% 4.70 -2.01% 1.96
SBICARD options price for Strike: 650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.95 6.42% 6.20 -76.05% 0.78 Mon 27 Apr, 2026 23.95 -49.3% 2.45 -41.81% 3.49 Fri 24 Apr, 2026 26.35 -12.96% 4.35 1.4% 3.04 Thu 23 Apr, 2026 34.65 -3.14% 2.70 -2.42% 2.61 Wed 22 Apr, 2026 40.40 -4.14% 2.30 15.18% 2.59 Tue 21 Apr, 2026 32.75 -5.34% 5.05 18.63% 2.15 Mon 20 Apr, 2026 30.05 -17.6% 7.65 -5.11% 1.72 Fri 17 Apr, 2026 50.05 -3.13% 3.75 0.79% 1.49 Thu 16 Apr, 2026 42.00 5.07% 6.40 -7.51% 1.43
SBICARD options price for Strike: 660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.33% 15.05 -59.22% 0.63 Mon 27 Apr, 2026 15.55 -6.83% 4.50 -50.48% 1.37 Fri 24 Apr, 2026 18.95 -45.05% 6.35 -28.64% 2.58 Thu 23 Apr, 2026 27.20 -0.34% 4.20 -1.85% 1.99 Wed 22 Apr, 2026 31.40 -4.55% 3.45 11.24% 2.02 Tue 21 Apr, 2026 24.80 -2.84% 7.45 -4.3% 1.73 Mon 20 Apr, 2026 23.65 5.67% 10.75 9.84% 1.76 Fri 17 Apr, 2026 42.30 1.01% 5.25 3.25% 1.69 Thu 16 Apr, 2026 33.40 -0.34% 8.55 -3.34% 1.66
SBICARD options price for Strike: 670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.25 -40.11% 25.95 -57.89% 0.86 Mon 27 Apr, 2026 9.50 -19.4% 7.80 -62.31% 1.22 Fri 24 Apr, 2026 12.45 -23.18% 10.25 -37.69% 2.61 Thu 23 Apr, 2026 18.45 -17.49% 6.80 1.68% 3.22 Wed 22 Apr, 2026 23.80 2.23% 5.10 16.18% 2.61 Tue 21 Apr, 2026 18.25 37.69% 10.70 123.98% 2.3 Mon 20 Apr, 2026 16.45 7% 15.10 79.02% 1.41 Fri 17 Apr, 2026 33.80 -2.02% 7.35 -15.98% 0.84 Thu 16 Apr, 2026 28.80 -5.34% 11.45 -7.92% 0.98
SBICARD options price for Strike: 680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -34.42% 32.35 -50% 0.52 Mon 27 Apr, 2026 5.35 -12.77% 13.40 -26.59% 0.69 Fri 24 Apr, 2026 7.65 -26.18% 15.00 -67.63% 0.82 Thu 23 Apr, 2026 12.20 -10.47% 10.30 -4.98% 1.87 Wed 22 Apr, 2026 16.30 -6.3% 8.25 5.44% 1.76 Tue 21 Apr, 2026 12.70 -4.07% 15.00 0.47% 1.56 Mon 20 Apr, 2026 12.50 60.36% 20.20 106.61% 1.49 Fri 17 Apr, 2026 26.25 6.99% 9.85 -6.72% 1.16 Thu 16 Apr, 2026 21.25 -9.19% 14.90 -1.96% 1.33
SBICARD options price for Strike: 690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -31.11% 45.30 -17.27% 0.42 Mon 27 Apr, 2026 2.65 -22.79% 21.55 -46.34% 0.35 Fri 24 Apr, 2026 4.15 -16.9% 21.50 -41.26% 0.5 Thu 23 Apr, 2026 7.60 -0.61% 15.25 -21.75% 0.71 Wed 22 Apr, 2026 10.35 10.76% 12.55 12.91% 0.9 Tue 21 Apr, 2026 8.45 19.89% 20.90 -8.78% 0.89 Mon 20 Apr, 2026 8.45 50% 25.10 10.18% 1.16 Fri 17 Apr, 2026 19.85 -1.2% 13.60 19.82% 1.58 Thu 16 Apr, 2026 16.00 10.57% 19.50 -8.38% 1.31
SBICARD options price for Strike: 700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -36.1% 55.75 -20.09% 0.33 Mon 27 Apr, 2026 1.25 -7.06% 28.40 -31.56% 0.26 Fri 24 Apr, 2026 2.20 -8.3% 29.35 -53.08% 0.35 Thu 23 Apr, 2026 4.50 -12.87% 22.65 1.64% 0.69 Wed 22 Apr, 2026 6.50 -15.12% 18.10 -12.06% 0.59 Tue 21 Apr, 2026 5.40 1.14% 27.90 -6.15% 0.57 Mon 20 Apr, 2026 5.60 7.92% 34.40 9.42% 0.62 Fri 17 Apr, 2026 14.80 4.79% 18.30 0.68% 0.61 Thu 16 Apr, 2026 11.60 -0.17% 25.45 -3.66% 0.63
SBICARD options price for Strike: 710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -51.39% 66.25 -3.01% 0.92 Mon 27 Apr, 2026 0.50 -9.77% 35.00 -6.21% 0.46 Fri 24 Apr, 2026 1.10 -29% 39.45 -10.15% 0.44 Thu 23 Apr, 2026 2.55 -16.74% 30.85 -8.37% 0.35 Wed 22 Apr, 2026 3.80 20.75% 25.45 -3.15% 0.32 Tue 21 Apr, 2026 3.35 11.8% 35.50 -10.84% 0.4 Mon 20 Apr, 2026 3.65 23.15% 42.90 52.76% 0.5 Fri 17 Apr, 2026 10.85 32.25% 24.35 9.4% 0.4 Thu 16 Apr, 2026 8.40 17.62% 32.30 0.68% 0.49
SBICARD options price for Strike: 720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -19.32% 63.25 -17.59% 0.16 Mon 27 Apr, 2026 0.15 -26.69% 52.85 -13.6% 0.16 Fri 24 Apr, 2026 0.55 -14.37% 47.85 0% 0.14 Thu 23 Apr, 2026 1.50 0.75% 39.40 0.81% 0.12 Wed 22 Apr, 2026 2.00 14.53% 33.45 -4.62% 0.12 Tue 21 Apr, 2026 1.85 -2.42% 44.75 -24.86% 0.14 Mon 20 Apr, 2026 2.55 -3.15% 51.90 33.08% 0.18 Fri 17 Apr, 2026 7.55 26.03% 30.60 20.37% 0.13 Thu 16 Apr, 2026 5.95 26.83% 40.10 -7.69% 0.14
SBICARD options price for Strike: 730 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.16% 86.00 -2.17% 0.24 Mon 27 Apr, 2026 0.10 18.13% 57.20 -11.54% 0.21 Fri 24 Apr, 2026 0.35 -14.55% 60.60 -1.89% 0.29 Thu 23 Apr, 2026 0.95 -13.06% 48.55 32.5% 0.25 Wed 22 Apr, 2026 1.10 26.94% 42.60 90.48% 0.16 Tue 21 Apr, 2026 1.30 -8.53% 61.25 0% 0.11 Mon 20 Apr, 2026 1.75 31.88% 61.25 31.25% 0.1 Fri 17 Apr, 2026 5.15 3.23% 38.45 23.08% 0.1 Thu 16 Apr, 2026 4.00 -19.69% 68.20 0% 0.08
SBICARD options price for Strike: 740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.79% 80.20 0% 0.08 Mon 27 Apr, 2026 0.10 -6.56% 61.25 -18.18% 0.07 Fri 24 Apr, 2026 0.25 5.71% 51.85 0% 0.08 Thu 23 Apr, 2026 0.65 18.93% 51.85 0% 0.09 Wed 22 Apr, 2026 0.70 -8.44% 51.85 15.79% 0.11 Tue 21 Apr, 2026 0.80 0% 64.00 -5% 0.08 Mon 20 Apr, 2026 1.10 -8.91% 62.15 -9.09% 0.09 Fri 17 Apr, 2026 3.45 17.06% 49.95 10% 0.09 Thu 16 Apr, 2026 2.75 -16.93% 94.05 0% 0.09
SBICARD options price for Strike: 750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -7.49% 103.00 -4.95% 0.4 Mon 27 Apr, 2026 0.10 -6.6% 80.50 -9.9% 0.39 Fri 24 Apr, 2026 0.20 -6.54% 73.50 -1.46% 0.4 Thu 23 Apr, 2026 0.50 -2.19% 62.00 0% 0.38 Wed 22 Apr, 2026 0.40 12.09% 61.00 0% 0.37 Tue 21 Apr, 2026 0.55 -0.81% 74.10 0.49% 0.42 Mon 20 Apr, 2026 0.80 18.84% 75.65 -23.02% 0.41 Fri 17 Apr, 2026 2.25 14.68% 54.85 0.76% 0.64 Thu 16 Apr, 2026 1.85 -1.1% 66.15 4.37% 0.73
SBICARD options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -12.77% 100.00 -66.67% 0.01 Mon 27 Apr, 2026 0.10 -20.34% 73.50 0% 0.03 Fri 24 Apr, 2026 0.20 0% 73.50 0% 0.03 Thu 23 Apr, 2026 0.35 -9.23% 73.50 50% 0.03 Wed 22 Apr, 2026 0.25 -3.7% 103.60 0% 0.02 Tue 21 Apr, 2026 0.35 -4.93% 103.60 0% 0.01 Mon 20 Apr, 2026 0.55 0.71% 103.60 0% 0.01 Fri 17 Apr, 2026 1.45 78.48% 103.60 0% 0.01 Thu 16 Apr, 2026 1.30 5.33% 103.60 0% 0.03
SBICARD options price for Strike: 770 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 118.75 0% 0.01 Mon 27 Apr, 2026 0.05 -2.65% 93.65 -58.33% 0.01 Fri 24 Apr, 2026 0.10 -10.75% 81.00 0% 0.03 Thu 23 Apr, 2026 0.20 -7.37% 81.00 0% 0.03 Wed 22 Apr, 2026 0.45 -29.3% 81.00 0% 0.02 Tue 21 Apr, 2026 0.20 -2.74% 81.00 0% 0.02 Mon 20 Apr, 2026 0.35 -1.08% 81.00 0% 0.02 Fri 17 Apr, 2026 0.90 -1.6% 81.00 -7.69% 0.02 Thu 16 Apr, 2026 0.80 0% 82.00 0% 0.02
SBICARD options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 123.00 -25% 0.21 Mon 27 Apr, 2026 0.15 0% 101.00 -20% 0.29 Fri 24 Apr, 2026 0.25 -15.15% 105.00 -9.09% 0.36 Thu 23 Apr, 2026 0.25 0% 99.00 0% 0.33 Wed 22 Apr, 2026 0.15 -8.33% 99.00 0% 0.33 Tue 21 Apr, 2026 0.15 -7.69% 99.00 0% 0.31 Mon 20 Apr, 2026 0.25 -13.33% 92.00 -8.33% 0.28 Fri 17 Apr, 2026 0.70 4.65% 83.00 9.09% 0.27 Thu 16 Apr, 2026 0.65 10.26% 90.00 -8.33% 0.26
SBICARD options price for Strike: 790 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.05 -50% - - Fri 24 Apr, 2026 0.05 -20% - - Thu 23 Apr, 2026 0.15 -33.33% - - Wed 22 Apr, 2026 0.15 0% - - Tue 21 Apr, 2026 0.15 0% - - Mon 20 Apr, 2026 0.25 -21.05% - - Fri 17 Apr, 2026 0.45 0% - - Thu 16 Apr, 2026 0.45 0% - -
SBICARD options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.08% 156.00 5.97% 0.11 Mon 27 Apr, 2026 0.10 -33.15% 129.65 -33.66% 0.09 Fri 24 Apr, 2026 0.15 -3.46% 125.90 -10.62% 0.09 Thu 23 Apr, 2026 0.15 -21.09% 115.00 -22.07% 0.1 Wed 22 Apr, 2026 0.15 -2.2% 112.60 -8.23% 0.1 Tue 21 Apr, 2026 0.15 -1.19% 116.40 -6.51% 0.11 Mon 20 Apr, 2026 0.25 5.35% 123.05 -3.98% 0.11 Fri 17 Apr, 2026 0.45 -2.9% 103.50 -9.74% 0.12 Thu 16 Apr, 2026 0.50 3.78% 116.85 -9.72% 0.13
SBICARD options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.30 0% - - Fri 24 Apr, 2026 0.15 0% - - Thu 23 Apr, 2026 0.15 0% - - Wed 22 Apr, 2026 0.15 0% - - Tue 21 Apr, 2026 0.15 -33.33% - - Mon 20 Apr, 2026 0.15 50% - - Fri 17 Apr, 2026 7.15 0% - - Thu 16 Apr, 2026 7.15 0% - -
SBICARD options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 143.70 0% 0.53 Mon 27 Apr, 2026 0.05 0% 143.70 0% 0.53 Fri 24 Apr, 2026 0.05 0% 143.70 0% 0.53 Thu 23 Apr, 2026 0.10 0% 143.70 0% 0.53 Wed 22 Apr, 2026 0.10 7.14% 143.70 0% 0.53 Tue 21 Apr, 2026 0.15 -12.5% 143.70 700% 0.57 Mon 20 Apr, 2026 0.25 0% 127.50 0% 0.06 Fri 17 Apr, 2026 0.25 0% 127.50 0% 0.06 Thu 16 Apr, 2026 0.25 0% 127.50 0% 0.06
SBICARD options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 155.00 0% 0.12 Mon 27 Apr, 2026 0.05 0% 155.00 0% 0.12 Fri 24 Apr, 2026 0.15 0% 157.00 -20% 0.12 Thu 23 Apr, 2026 0.15 0% 140.10 0% 0.15 Wed 22 Apr, 2026 0.15 0% 140.10 -28.57% 0.15 Tue 21 Apr, 2026 0.15 0% 158.55 40% 0.21 Mon 20 Apr, 2026 0.15 175% 135.70 0% 0.15 Fri 17 Apr, 2026 0.20 500% 135.70 0% 0.42 Thu 16 Apr, 2026 0.20 -85.71% 163.00 0% 2.5
SBICARD options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 33.33% 185.00 0% 2 Mon 27 Apr, 2026 0.05 -25% 160.00 0% 2.67 Fri 24 Apr, 2026 0.45 33.33% 172.00 -20% 2 Thu 23 Apr, 2026 0.05 0% 154.70 0% 3.33 Wed 22 Apr, 2026 0.05 -62.5% 154.70 -4.76% 3.33 Tue 21 Apr, 2026 0.15 0% 163.00 -4.55% 1.31 Mon 20 Apr, 2026 0.15 0% 145.55 0% 1.38 Fri 17 Apr, 2026 0.30 -5.88% 145.55 -8.33% 1.38 Thu 16 Apr, 2026 0.25 0% 150.50 0% 1.41
SBICARD options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 11.76% 205.75 -25% 0.63 Mon 27 Apr, 2026 0.05 -5.56% 171.50 -11.11% 0.94 Fri 24 Apr, 2026 0.05 0% 170.50 0% 1 Thu 23 Apr, 2026 0.05 0% 161.50 -10% 1 Wed 22 Apr, 2026 0.05 50% 161.00 -9.09% 1.11 Tue 21 Apr, 2026 0.15 0% 168.95 -12% 1.83 Mon 20 Apr, 2026 0.15 0% 156.50 -3.85% 2.08 Fri 17 Apr, 2026 0.15 0% 155.45 0% 2.17 Thu 16 Apr, 2026 0.15 0% 163.15 -7.14% 2.17
SBICARD options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SBICARD options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SBICARD options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 49.09% 256.00 -22.12% 0.99 Mon 27 Apr, 2026 0.05 0% 230.35 -10.34% 1.89 Fri 24 Apr, 2026 0.05 0% 224.00 -3.33% 2.11 Thu 23 Apr, 2026 0.05 0% 217.35 -1.64% 2.18 Wed 22 Apr, 2026 0.05 -1.79% 215.00 -5.43% 2.22 Tue 21 Apr, 2026 0.05 -1.75% 221.15 -0.77% 2.3 Mon 20 Apr, 2026 0.05 -12.31% 218.95 0% 2.28 Fri 17 Apr, 2026 0.05 0% 205.30 0.78% 2 Thu 16 Apr, 2026 0.05 12.07% 206.40 0% 1.98
SBICARD options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 246.50 0% 4.5 Mon 27 Apr, 2026 0.05 -87.5% 246.50 0% 4.5 Fri 24 Apr, 2026 0.05 -52.94% 246.50 0% 0.56 Thu 23 Apr, 2026 0.05 -8.11% 235.80 -10% 0.26 Wed 22 Apr, 2026 0.05 0% 235.00 -9.09% 0.27 Tue 21 Apr, 2026 0.05 -2.63% 242.20 0% 0.3 Mon 20 Apr, 2026 0.05 0% 248.85 0% 0.29 Fri 17 Apr, 2026 0.05 0% 248.85 0% 0.29 Thu 16 Apr, 2026 0.05 -9.52% 248.85 0% 0.29
SBICARD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBICARD options price for Strike: 620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.45 -4.03% 0.20 -6.23% 2.03 Mon 27 Apr, 2026 53.90 -12.68% 0.45 9.83% 2.07 Fri 24 Apr, 2026 52.50 -8.97% 1.20 -3.7% 1.65 Thu 23 Apr, 2026 62.65 -6.02% 0.80 -3.57% 1.56 Wed 22 Apr, 2026 67.90 -9.29% 0.85 4.13% 1.52 Tue 21 Apr, 2026 59.20 -2.14% 1.75 -5.84% 1.32 Mon 20 Apr, 2026 56.50 -3.61% 2.70 -1.53% 1.37 Fri 17 Apr, 2026 76.30 -3% 1.45 -8.1% 1.35 Thu 16 Apr, 2026 68.60 -2.44% 2.65 -3.4% 1.42
SBICARD options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 49.65 -38.89% 0.05 -30.84% 3.36 Mon 27 Apr, 2026 59.25 -14.29% 0.25 5.94% 2.97 Fri 24 Apr, 2026 66.40 -12.5% 0.75 -8.18% 2.4 Thu 23 Apr, 2026 66.70 0% 0.65 -0.9% 2.29 Wed 22 Apr, 2026 66.70 0% 0.50 9.9% 2.31 Tue 21 Apr, 2026 66.70 50% 1.25 -0.98% 2.1 Mon 20 Apr, 2026 85.00 0% 1.90 -5.56% 3.19 Fri 17 Apr, 2026 85.00 -13.51% 1.15 -8.47% 3.38 Thu 16 Apr, 2026 69.85 0% 2.00 -4.84% 3.19
SBICARD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 48.00 -15% 0.05 -16.58% 3.21 Mon 27 Apr, 2026 72.50 -4.76% 0.15 -9.47% 3.27 Fri 24 Apr, 2026 72.30 -8.03% 0.45 -7.68% 3.44 Thu 23 Apr, 2026 87.30 -4.86% 0.40 -3.7% 3.42 Wed 22 Apr, 2026 89.40 -18.18% 0.35 32.7% 3.38 Tue 21 Apr, 2026 81.00 1.15% 0.85 3.09% 2.09 Mon 20 Apr, 2026 72.35 -3.33% 1.40 3.19% 2.05 Fri 17 Apr, 2026 95.30 -3.74% 0.90 -3.09% 1.92 Thu 16 Apr, 2026 92.45 -0.53% 1.50 -8.25% 1.9
SBICARD options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.40 0% 0.10 -3.13% 62 Mon 27 Apr, 2026 100.40 0% 0.15 12.28% 64 Fri 24 Apr, 2026 100.40 0% 0.35 0% 57 Thu 23 Apr, 2026 100.40 0% 0.35 0% 57 Wed 22 Apr, 2026 100.40 0% 0.35 -27.85% 57 Tue 21 Apr, 2026 100.40 0% 0.55 -9.2% 79 Mon 20 Apr, 2026 100.40 0% 1.00 -6.45% 87 Fri 17 Apr, 2026 100.40 0% 1.20 0% 93 Thu 16 Apr, 2026 100.40 0% 1.20 3.33% 93
SBICARD options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 200.65 - 0.05 -24% - Mon 27 Apr, 2026 200.65 - 0.10 -21.88% - Fri 24 Apr, 2026 200.65 - 0.20 -1.54% - Thu 23 Apr, 2026 200.65 - 0.30 -16.67% - Wed 22 Apr, 2026 200.65 - 0.15 -10.34% - Tue 21 Apr, 2026 200.65 - 0.40 0% - Mon 20 Apr, 2026 200.65 - 0.85 -9.38% - Fri 17 Apr, 2026 200.65 - 0.50 -7.69% - Thu 16 Apr, 2026 200.65 - 1.00 -5.45% -
SBICARD options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.85 -12.2% 0.05 0% 1.61 Mon 27 Apr, 2026 123.65 0% 0.20 -1.69% 1.41 Fri 24 Apr, 2026 123.65 0% 0.20 -3.28% 1.44 Thu 23 Apr, 2026 123.65 0% 0.30 -15.28% 1.49 Wed 22 Apr, 2026 123.65 0% 0.20 -18.18% 1.76 Tue 21 Apr, 2026 123.65 0% 0.30 0% 2.15 Mon 20 Apr, 2026 123.65 0% 0.60 0% 2.15 Fri 17 Apr, 2026 123.65 -2.38% 0.60 1.15% 2.15 Thu 16 Apr, 2026 126.05 0% 0.70 55.36% 2.07
SBICARD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 125.60 0% 0.05 -1.02% 32.5 Mon 27 Apr, 2026 125.60 0% 0.05 -19.59% 32.83 Fri 24 Apr, 2026 125.60 0% 0.15 -1.21% 40.83 Thu 23 Apr, 2026 125.60 20% 0.10 -0.8% 41.33 Wed 22 Apr, 2026 107.30 0% 0.05 -1.96% 50 Tue 21 Apr, 2026 107.30 0% 0.20 -3.04% 51 Mon 20 Apr, 2026 107.30 0% 0.55 -5.4% 52.6 Fri 17 Apr, 2026 107.30 0% 0.30 -4.79% 55.6 Thu 16 Apr, 2026 107.30 0% 0.60 -0.34% 58.4
SBICARD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 104.50 -79.55% 0.05 -5.08% 6.22 Mon 27 Apr, 2026 83.35 0% 0.10 -10.61% 1.34 Fri 24 Apr, 2026 83.35 0% 0.10 -30.53% 1.5 Thu 23 Apr, 2026 83.35 0% 0.10 -3.06% 2.16 Wed 22 Apr, 2026 83.35 0% 0.10 -13.27% 2.23 Tue 21 Apr, 2026 83.35 0% 0.25 1.8% 2.57 Mon 20 Apr, 2026 83.35 0% 0.35 0.91% 2.52 Fri 17 Apr, 2026 83.35 0% 0.25 -0.9% 2.5 Thu 16 Apr, 2026 83.35 0% 0.40 -2.63% 2.52
SBICARD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 121.80 -50% 0.10 0% 2.03 Mon 27 Apr, 2026 132.00 0% 0.10 -1.52% 1.02 Fri 24 Apr, 2026 132.00 -1.54% 0.05 0% 1.03 Thu 23 Apr, 2026 150.85 0% 0.05 -4.35% 1.02 Wed 22 Apr, 2026 150.85 0% 0.20 -1.43% 1.06 Tue 21 Apr, 2026 150.85 0% 0.20 -25.53% 1.08 Mon 20 Apr, 2026 150.85 0% 0.25 0% 1.45 Fri 17 Apr, 2026 150.85 0% 0.45 0% 1.45 Thu 16 Apr, 2026 148.45 0% 0.40 0% 1.45
SBICARD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 171.95 0% 0.05 0% 22 Mon 27 Apr, 2026 171.95 0% 0.05 -6.38% 22 Fri 24 Apr, 2026 171.95 0% 0.05 -6% 23.5 Thu 23 Apr, 2026 171.95 0% 0.15 -20.63% 25 Wed 22 Apr, 2026 171.95 0% 0.10 -3.08% 31.5 Tue 21 Apr, 2026 171.95 0% 0.30 0% 32.5 Mon 20 Apr, 2026 171.95 0% 0.30 0% 32.5 Fri 17 Apr, 2026 171.95 0% 0.15 1.56% 32.5 Thu 16 Apr, 2026 171.95 0% 0.25 -15.79% 32
Videos related to: SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBICARD Call Put options [SBICARD target price] Sbi Cards & Pay Ser Ltd #SBICARD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
